{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93983,"rows_kept":93983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779952800404,138.22,73164.72,0.0,0.60831,5e-05,20.94903]
[1779952801135,41.12,73164.4,0.0,0.77821,0.00013,16.22197]
[1779952802286,41.12,73164.4,0.0,0.77821,0.00013,16.22197]
[1779952802291,41.12,73164.4,0.0,0.77821,0.00013,16.22197]
[1779952802469,41.12,73164.4,0.0,0.77821,0.00013,16.22197]
[1779952802964,41.12,73164.31,0.0,0.7782,0.00013,16.22237]
[1779952805747,41.12,73164.31,0.0,0.7782,0.00013,16.22237]
[1779952805790,41.12,73164.31,0.0,0.7782,0.00013,16.22237]
[1779952805848,41.12,73164.31,0.0,0.77821,0.00013,16.22225]
[1779952812222,41.1,73165.22,0.0,0.77841,0.00013,16.214]
[1779952816245,41.09,73169.08,0.0,0.77896,0.00013,16.19172]
[1779952820273,41.09,73162.98,0.0,0.77816,0.00013,16.22373]
[1779952821280,41.09,73157.88,0.0,0.77749,0.00013,16.25088]
[1779952823295,41.09,73166.65,0.0,0.77865,0.00013,16.20408]
[1779952824301,41.1,73171.14,0.0,0.77923,0.00013,16.181]
[1779952829336,41.11,73170.42,0.0,0.77908,0.00013,16.18717]
[1779952834371,41.11,73173.44,0.0,0.77949,0.00013,16.16779]
[1779952840413,41.11,73173.61,0.0,0.7795,0.00013,16.16751]
[1779952843434,41.12,73179.85,0.0,0.78031,0.00013,16.13466]
[1779952845448,41.12,73184.03,0.0,0.78083,0.00013,16.11362]
[1779952850486,41.13,73184.53,0.0,0.78082,0.00013,16.11411]
[1779952852501,41.14,73201.81,0.0,0.78307,0.00013,16.02245]
[1779952853506,41.14,73204.54,0.0,0.78341,0.00013,16.00854]
[1779952858541,41.18,73205.97,0.0,0.7834,0.00013,16.00893]
[1779952860720,41.18,73207.98,0.0,0.78364,0.00013,15.99939]
[1779952864229,41.2,73208.58,0.0,0.78362,0.00013,16.00018]
[1779952869776,41.23,73206.73,0.0,0.78324,0.00013,16.01606]
[1779952869968,41.23,73206.73,0.0,0.78324,0.00013,16.01606]
[1779952874441,41.25,73205.91,0.0,0.78303,0.00013,16.02498]
[1779952874468,41.25,73205.91,0.0,0.78303,0.00013,16.02498]
[1779952874653,41.25,73205.87,0.0,0.78299,0.00013,16.0266]
[1779952875384,41.25,73205.87,0.0,0.78299,0.00013,16.0266]
[1779952875471,41.25,73205.87,0.0,0.78299,0.00013,16.0266]
[1779952877674,41.26,73201.82,0.0,0.78242,0.00013,16.05015]
[1779952878681,41.26,73191.52,0.0,0.78105,0.00013,16.10571]
[1779952880695,41.27,73187.04,0.0,0.78044,0.00013,16.13067]
[1779952885735,41.27,73186.66,0.0,0.78039,0.00013,16.13258]
[1779952888619,41.27,73188.98,0.0,0.7807,0.00013,16.1203]
[1779952888720,41.27,73188.98,0.0,0.7807,0.00013,16.1203]
[1779952889639,41.27,73189.58,0.0,0.78076,0.00013,16.11762]
[1779952889740,41.27,73189.58,0.0,0.78076,0.00013,16.11762]
[1779952889841,41.27,73189.15,0.0,0.7807,0.00013,16.12019]
[1779952895804,41.28,73186.09,0.0,0.78031,0.00013,16.13328]
[1779952896181,41.28,73186.09,0.0,0.78031,0.00013,16.13328]
[1779952896219,41.28,73186.09,0.0,0.78031,0.00013,16.13328]
[1779952901494,41.28,73185.04,0.0,0.78016,0.00013,16.13932]
[1779952901725,41.28,73185.04,0.0,0.78016,0.00013,16.13932]
[1779952905905,41.28,73182.89,0.0,0.77987,0.00013,16.15092]
[1779952905973,41.28,73182.89,0.0,0.77987,0.00013,16.15092]
[1779952906079,41.28,73182.89,0.0,0.77987,0.00013,16.15092]
[1779952906220,41.28,73182.89,0.0,0.77987,0.00013,16.15093]
[1779952906881,41.28,73183.11,0.0,0.7799,0.00013,16.14977]
[1779952911916,41.28,73183.1,0.0,0.77989,0.00013,16.1502]
[1779952914811,41.28,73183.15,0.0,0.77989,0.00013,16.1502]
[1779952914971,41.28,73183.15,0.0,0.77989,0.00013,16.1502]
[1779952920979,41.29,73183.28,0.0,0.77988,0.00013,16.15073]
[1779952922284,41.29,73183.28,0.0,0.77988,0.00013,16.15073]
[1779952922469,41.29,73183.28,0.0,0.77988,0.00013,16.15073]
[1779952924038,41.29,73183.28,0.0,0.77987,0.00013,16.15095]
[1779952924069,41.29,73179.86,0.0,0.7794,0.00013,16.17016]
[1779952924229,41.29,73179.86,0.0,0.7794,0.00013,16.17016]
[1779952927857,41.3,73176.64,0.0,0.77894,0.00013,16.18872]
[1779952927972,41.3,73176.64,0.0,0.77894,0.00013,16.18872]
[1779952933066,41.29,73175.38,0.0,0.7788,0.00013,16.19424]
[1779952933233,41.29,73175.38,0.0,0.7788,0.00013,16.19424]
[1779952933470,41.29,73175.38,0.0,0.7788,0.00013,16.19424]
[1779952934071,41.29,73170.47,0.0,0.77816,0.00013,16.22001]
[1779952939107,41.28,73170.37,0.0,0.77821,0.00013,16.21768]
[1779952940876,41.28,73170.4,0.0,0.77822,0.00013,16.21758]
[1779952940976,41.28,73170.4,0.0,0.77822,0.00013,16.21758]
[1779952941307,41.28,73170.4,0.0,0.77822,0.00013,16.21762]
[1779952941469,41.28,73170.4,0.0,0.77822,0.00013,16.21762]
[1779952943646,41.28,73170.4,0.0,0.77822,0.00013,16.21762]
[1779952943689,41.28,73170.4,0.0,0.77822,0.00013,16.21762]
[1779952943730,41.28,73170.4,0.0,0.77822,0.00013,16.21762]
[1779952943791,41.28,73170.37,0.0,0.77821,0.00013,16.21787]
[1779952944245,41.28,73170.37,0.0,0.77821,0.00013,16.21787]
[1779952950184,41.28,73170.63,0.0,0.77824,0.00013,16.21658]
[1779952953212,41.28,73169.78,0.0,0.77817,0.00013,16.21664]
[1779952953222,41.28,73169.78,0.0,0.77817,0.00013,16.21664]
[1779952953263,41.28,73169.78,0.0,0.77817,0.00013,16.21664]
[1779952953690,41.28,73169.78,0.0,0.77817,0.00013,16.21664]
[1779952953719,41.28,73169.78,0.0,0.77817,0.00013,16.21664]
[1779952953742,41.28,73169.78,0.0,0.77817,0.00013,16.21664]
[1779952953791,41.28,73169.47,0.0,0.77813,0.00013,16.21822]
[1779952954836,41.28,73169.47,0.0,0.77813,0.00013,16.21822]
[1779952954967,41.28,73169.47,0.0,0.77813,0.00013,16.21822]
[1779952960255,41.28,73169.62,0.0,0.77816,0.00013,16.21687]
[1779952964069,41.28,73170.31,0.0,0.77826,0.00013,16.21313]
[1779952964120,41.28,73170.31,0.0,0.77826,0.00013,16.21313]
[1779952964221,41.28,73170.27,0.0,0.77825,0.00013,16.21325]
[1779952964283,41.28,73170.16,0.0,0.77824,0.00013,16.21377]
[1779952968311,41.28,73181.63,0.0,0.77976,0.00013,16.15261]
[1779952969318,41.27,73186.2,0.0,0.78038,0.00013,16.12773]
[1779952971379,41.27,73186.36,0.0,0.7804,0.00013,16.12661]
[1779952971430,41.27,73186.36,0.0,0.7804,0.00013,16.12661]
[1779952971471,41.27,73186.36,0.0,0.7804,0.00013,16.12661]
[1779952971571,41.27,73186.36,0.0,0.7804,0.00013,16.12661]
[1779952971620,41.27,73186.36,0.0,0.7804,0.00013,16.12661]
[1779952971726,41.27,73186.36,0.0,0.7804,0.00013,16.12661]
[1779952971827,41.27,73186.52,0.0,0.78041,0.00013,16.12615]
[1779952977374,41.28,73188.11,0.0,0.78059,0.00013,16.11907]
[1779952979130,41.28,73188.11,0.0,0.78059,0.00013,16.11907]
[1779952979182,41.28,73188.24,0.0,0.7806,0.00013,16.11878]
[1779952979221,41.28,73188.24,0.0,0.7806,0.00013,16.11878]
[1779952981225,41.29,73188.13,0.0,0.78057,0.00013,16.12009]
[1779952981277,41.29,73188.13,0.0,0.78057,0.00013,16.12009]
[1779952981468,41.29,73188.13,0.0,0.78057,0.00013,16.12009]
[1779952981567,41.29,73186.2,0.0,0.78031,0.00013,16.13068]
[1779952985171,41.29,73186.44,0.0,0.78033,0.00013,16.12973]
[1779952985743,41.29,73188.19,0.0,0.78056,0.00013,16.12058]
[1779952985749,41.29,73188.19,0.0,0.78056,0.00013,16.12058]
[1779952985795,41.29,73188.19,0.0,0.78056,0.00013,16.12058]
[1779952985824,41.29,73189.2,0.0,0.78068,0.00013,16.11546]
[1779952986226,41.29,73189.2,0.0,0.78068,0.00013,16.11546]
[1779952986438,41.29,73188.76,0.0,0.78062,0.00013,16.11813]
[1779952988454,41.29,73188.63,0.0,0.78059,0.00013,16.11914]
[1779952988549,41.29,73188.53,0.0,0.78057,0.00013,16.11995]
[1779952992064,41.3,73188.38,0.0,0.78053,0.00013,16.12183]
[1779952992116,41.3,73188.38,0.0,0.78053,0.00013,16.12183]
[1779952992221,41.31,73187.79,0.0,0.78041,0.00013,16.12651]
[1779952997514,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952998613,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952998665,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952998719,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952998745,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952998796,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952998972,41.32,73188.14,0.0,0.78038,0.00013,16.12795]
[1779952999073,41.33,73188.15,0.0,0.78035,0.00013,16.1291]
[1779953004564,41.33,73188.65,0.0,0.78037,0.00013,16.12842]
[1779953008192,41.34,73192.2,0.0,0.78084,0.00013,16.10962]
[1779953008224,41.34,73193.1,0.0,0.78095,0.00013,16.10499]
[1779953008577,41.34,73193.1,0.0,0.78095,0.00013,16.10499]
[1779953008629,41.34,73193.1,0.0,0.78095,0.00013,16.10499]
[1779953008726,41.34,73193.1,0.0,0.78095,0.00013,16.10499]
[1779953009159,41.34,73193.1,0.0,0.78095,0.00013,16.10499]
[1779953008827,41.33,73195.0,0.0,0.78121,0.00013,16.09447]
[1779953010473,41.33,73194.98,0.0,0.78121,0.00013,16.09432]
[1779953010606,41.33,73195.16,0.0,0.78124,0.00013,16.09311]
[1779953015816,41.33,73195.65,0.0,0.78136,0.00013,16.08545]
[1779953015868,41.33,73195.65,0.0,0.78136,0.00013,16.08545]
[1779953015969,41.33,73195.65,0.0,0.78136,0.00013,16.08545]
[1779953022480,41.33,73198.5,0.0,0.78174,0.00013,16.07015]
[1779953022532,41.33,73198.5,0.0,0.78174,0.00013,16.07015]
[1779953022723,41.33,73198.5,0.0,0.78174,0.00013,16.07015]
[1779953022936,41.33,73198.5,0.0,0.78174,0.00013,16.07015]
[1779953022972,41.33,73198.5,0.0,0.78174,0.00013,16.07015]
[1779953022989,41.33,73198.5,0.0,0.78174,0.00013,16.07015]
[1779953023037,41.33,73198.43,0.0,0.78172,0.00013,16.07086]
[1779953028732,41.33,73198.22,0.0,0.78168,0.00013,16.07251]
[1779953031073,41.33,73198.22,0.0,0.78168,0.00013,16.07251]
[1779953031135,41.33,73198.22,0.0,0.78168,0.00013,16.07251]
[1779953031223,41.33,73198.22,0.0,0.78168,0.00013,16.07251]
[1779953034913,41.33,73197.65,0.0,0.78159,0.00013,16.07599]
[1779953034973,41.33,73197.65,0.0,0.78159,0.00013,16.07599]
[1779953034978,41.33,73197.65,0.0,0.78159,0.00013,16.07599]
[1779953035119,41.33,73197.65,0.0,0.78162,0.00013,16.07495]
[1779953035657,41.33,73197.65,0.0,0.78162,0.00013,16.07495]
[1779953036475,41.33,73197.65,0.0,0.78162,0.00013,16.07495]
[1779953038472,41.32,73197.64,0.0,0.78164,0.00013,16.07399]
[1779953038802,41.32,73197.63,0.0,0.78165,0.00013,16.07355]
[1779953041823,41.32,73192.21,0.0,0.78097,0.00013,16.10114]
[1779953042518,41.32,73192.21,0.0,0.78097,0.00013,16.10114]
[1779953042564,41.32,73192.21,0.0,0.78097,0.00013,16.10114]
[1779953042723,41.32,73192.21,0.0,0.78097,0.00013,16.10114]
[1779953043208,41.32,73192.21,0.0,0.78097,0.00013,16.10114]
[1779953043223,41.32,73192.21,0.0,0.78097,0.00013,16.10114]
[1779953042830,41.32,73192.05,0.0,0.78096,0.00013,16.10158]
[1779953043259,41.32,73192.05,0.0,0.78096,0.00013,16.10158]
[1779953043782,41.32,73192.05,0.0,0.78096,0.00013,16.10158]
[1779953043977,41.32,73192.05,0.0,0.78096,0.00013,16.10158]
[1779953049882,41.3,73192.29,0.0,0.7811,0.00013,16.09589]
[1779953054177,41.29,73192.29,0.0,0.78112,0.00013,16.09487]
[1779953054221,41.29,73192.29,0.0,0.78112,0.00013,16.09487]
[1779953054503,41.29,73192.29,0.0,0.78112,0.00013,16.09487]
[1779953054555,41.29,73192.29,0.0,0.78112,0.00013,16.09487]
[1779953054722,41.29,73192.29,0.0,0.78112,0.00013,16.09487]
[1779953054738,41.28,73192.29,0.0,0.78115,0.00013,16.09348]
[1779953059952,41.27,73191.69,0.0,0.78113,0.00013,16.09425]
[1779953062177,41.27,73191.69,0.0,0.78113,0.00013,16.09425]
[1779953062218,41.27,73191.69,0.0,0.78113,0.00013,16.09425]
[1779953062271,41.27,73191.69,0.0,0.78113,0.00013,16.09425]
[1779953062319,41.27,73191.69,0.0,0.78113,0.00013,16.09425]
[1779953062472,41.27,73191.69,0.0,0.78113,0.00013,16.09425]
[1779953062572,41.27,73191.69,0.0,0.78115,0.00013,16.09354]
[1779953064473,41.27,73189.1,0.0,0.78082,0.00013,16.107]
[1779953064987,41.27,73188.71,0.0,0.78077,0.00013,16.10894]
[1779953067750,41.27,73188.46,0.0,0.78074,0.00013,16.10998]
[1779953067801,41.27,73188.46,0.0,0.78074,0.00013,16.10998]
[1779953067972,41.27,73188.46,0.0,0.78074,0.00013,16.10998]
[1779953073043,41.26,73188.08,0.0,0.78075,0.00013,16.10699]
[1779953075081,41.26,73188.08,0.0,0.78075,0.00013,16.10699]
[1779953075133,41.26,73188.08,0.0,0.78075,0.00013,16.10699]
[1779953075220,41.26,73188.08,0.0,0.78075,0.00013,16.10699]
[1779953075183,41.26,73187.96,0.0,0.78073,0.00013,16.10753]
[1779953076064,41.26,73188.35,0.0,0.78078,0.00013,16.10542]
[1779953076328,41.26,73188.35,0.0,0.78078,0.00013,16.10542]
[1779953076473,41.26,73188.35,0.0,0.78078,0.00013,16.10542]
[1779953082106,41.26,73188.9,0.0,0.78086,0.00013,16.1025]
[1779953084057,41.27,73188.78,0.0,0.78083,0.00013,16.10345]
[1779953084108,41.27,73188.78,0.0,0.78083,0.00013,16.10345]
[1779953084171,41.27,73188.78,0.0,0.78083,0.00013,16.10345]
[1779953084225,41.27,73188.78,0.0,0.78083,0.00013,16.10345]
[1779953084273,41.27,73188.83,0.0,0.78083,0.00013,16.10349]
[1779953086471,41.27,73189.5,0.0,0.78091,0.00013,16.10031]
[1779953092176,41.28,73187.87,0.0,0.78065,0.00013,16.11083]
[1779953092706,41.28,73187.87,0.0,0.78065,0.00013,16.11083]
[1779953092721,41.28,73187.87,0.0,0.78065,0.00013,16.11083]
[1779953093183,41.28,73187.66,0.0,0.78061,0.00013,16.11281]
[1779953093557,41.28,73187.66,0.0,0.78061,0.00013,16.11281]
[1779953093609,41.28,73187.66,0.0,0.78061,0.00013,16.11281]
[1779953093727,41.28,73187.66,0.0,0.78061,0.00013,16.11281]
[1779953096473,41.29,73187.62,0.0,0.78056,0.00013,16.11467]
[1779953096574,41.29,73187.62,0.0,0.78054,0.00013,16.11547]
[1779953102246,41.31,73187.61,0.0,0.78044,0.00013,16.11996]
[1779953109299,41.33,73187.68,0.0,0.78034,0.00013,16.12411]
[1779953109753,41.33,73187.68,0.0,0.78034,0.00013,16.12411]
[1779953109806,41.33,73187.68,0.0,0.78034,0.00013,16.12411]
[1779953109973,41.33,73187.68,0.0,0.78034,0.00013,16.12411]
[1779953110074,41.33,73187.68,0.0,0.78032,0.00013,16.1247]
[1779953110651,41.33,73187.68,0.0,0.78032,0.00013,16.1247]
[1779953110702,41.33,73187.68,0.0,0.78032,0.00013,16.1247]
[1779953110727,41.33,73187.68,0.0,0.78032,0.00013,16.1247]
[1779953116738,41.35,73188.21,0.0,0.78033,0.00013,16.12468]
[1779953116790,41.35,73188.21,0.0,0.78033,0.00013,16.12468]
[1779953116970,41.35,73188.21,0.0,0.78033,0.00013,16.12468]
[1779953117063,41.35,73188.27,0.0,0.78031,0.00013,16.12547]
[1779953117559,41.35,73188.27,0.0,0.78031,0.00013,16.12547]
[1779953117611,41.35,73188.27,0.0,0.78031,0.00013,16.12547]
[1779953117725,41.35,73188.27,0.0,0.78031,0.00013,16.12547]
[1779953117820,41.35,73191.4,0.0,0.78072,0.00013,16.10884]
[1779953121449,41.36,73191.69,0.0,0.78071,0.00013,16.10946]
[1779953121470,41.36,73191.69,0.0,0.78071,0.00013,16.10946]
[1779953121534,41.36,73196.44,0.0,0.78131,0.00013,16.08491]
[1779953122518,41.36,73196.44,0.0,0.78131,0.00013,16.08491]
[1779953122567,41.36,73196.44,0.0,0.78131,0.00013,16.08491]
[1779953122721,41.36,73196.44,0.0,0.78131,0.00013,16.08491]
[1779953127425,41.38,73175.96,0.0,0.77854,0.00013,16.1971]
[1779953128432,41.38,73172.83,0.0,0.77813,0.00013,16.21325]
[1779953129459,41.38,73172.83,0.0,0.77813,0.00013,16.21325]
[1779953129471,41.38,73172.83,0.0,0.77813,0.00013,16.21325]
[1779953132536,41.37,73172.92,0.0,0.77823,0.00013,16.20665]
[1779953133218,41.37,73172.92,0.0,0.77823,0.00013,16.20665]
[1779953133270,41.37,73172.92,0.0,0.77823,0.00013,16.20665]
[1779953133320,41.37,73172.89,0.0,0.77825,0.00013,16.20581]
[1779953133467,41.37,73172.89,0.0,0.77825,0.00013,16.20581]
[1779953136470,41.36,73172.48,0.0,0.77822,0.00013,16.20698]
[1779953139509,41.35,73175.56,0.0,0.77867,0.00013,16.18862]
[1779953142042,41.35,73175.63,0.0,0.77869,0.00013,16.18794]
[1779953142094,41.35,73175.63,0.0,0.77869,0.00013,16.18794]
[1779953142227,41.35,73175.63,0.0,0.77869,0.00013,16.18794]
[1779953143305,41.35,73180.68,0.0,0.77937,0.00013,16.16062]
[1779953148572,41.35,73181.16,0.0,0.77941,0.00013,16.15886]
[1779953151938,41.35,73179.66,0.0,0.77921,0.00013,16.16708]
[1779953151970,41.35,73179.66,0.0,0.77921,0.00013,16.16708]
[1779953152037,41.35,73175.53,0.0,0.77867,0.00013,16.18877]
[1779953154258,41.35,73175.15,0.0,0.77862,0.00013,16.19078]
[1779953154482,41.35,73175.36,0.0,0.77866,0.00013,16.18919]
[1779953159649,41.35,73177.88,0.0,0.779,0.00013,16.17546]
[1779953161669,41.35,73178.06,0.0,0.77902,0.00013,16.17446]
[1779953161722,41.35,73178.06,0.0,0.77902,0.00013,16.17446]
[1779953164476,41.35,73178.39,0.0,0.77907,0.00013,16.17275]
[1779953169720,41.35,73176.58,0.0,0.77883,0.00013,16.18226]
[1779953174209,41.35,73176.58,0.0,0.77883,0.00013,16.18226]
[1779953174218,41.35,73176.58,0.0,0.77883,0.00013,16.18226]
[1779953174269,41.35,73176.58,0.0,0.77883,0.00013,16.18226]
[1779953175855,41.34,73175.64,0.0,0.77873,0.00013,16.18632]
[1779953176285,41.34,73175.64,0.0,0.77873,0.00013,16.18632]
[1779953176768,41.34,73164.74,0.0,0.7773,0.00013,16.2433]
[1779953177775,41.34,73162.59,0.0,0.77703,0.00013,16.25426]
[1779953178782,41.34,73159.05,0.0,0.77657,0.00013,16.2724]
[1779953182175,41.33,73159.27,0.0,0.77664,0.00013,16.26975]
[1779953182227,41.33,73159.27,0.0,0.77664,0.00013,16.26975]
[1779953182328,41.32,73158.64,0.0,0.77659,0.00013,16.27156]
[1779953182686,41.32,73158.64,0.0,0.77659,0.00013,16.27156]
[1779953182830,41.32,73156.64,0.0,0.77632,0.00013,16.28211]
[1779953183837,41.32,73154.42,0.0,0.77605,0.00013,16.29292]
[1779953185851,41.31,73147.98,0.0,0.77524,0.00013,16.32481]
[1779953191893,41.27,73148.89,0.0,0.77559,0.00013,16.30779]
[1779953196306,41.25,73148.57,0.0,0.77569,0.00013,16.30384]
[1779953199949,41.23,73148.4,0.0,0.77574,0.00013,16.30163]
[1779953204984,41.21,73147.72,0.0,0.77577,0.00013,16.30042]
[1779953210028,41.19,73147.56,0.0,0.77585,0.00013,16.29673]
[1779953217077,41.16,73147.62,0.0,0.776,0.00013,16.29051]
[1779953218084,41.16,73144.74,0.0,0.77564,0.00013,16.30496]
[1779953220098,41.15,73142.1,0.0,0.77533,0.00013,16.31713]
[1779953224126,41.14,73136.08,0.0,0.7746,0.00013,16.3459]
[1779953225133,41.14,73130.85,0.0,0.77387,0.00013,16.37438]
[1779953227147,41.15,73128.2,0.0,0.77346,0.00013,16.39057]
[1779953230075,41.16,73127.66,0.0,0.77335,0.00013,16.39524]
[1779953235203,41.17,73133.32,0.0,0.77405,0.00013,16.36758]
[1779953236210,41.17,73130.58,0.0,0.77367,0.00013,16.3826]
[1779953237217,41.17,73128.23,0.0,0.77335,0.00013,16.39538]
[1779953238224,41.18,73129.75,0.0,0.77353,0.00013,16.38824]
[1779953242252,41.19,73131.85,0.0,0.77373,0.00013,16.38033]
[1779953248294,41.2,73131.98,0.0,0.77369,0.00013,16.382]
[1779953252322,41.21,73133.14,0.0,0.77385,0.00013,16.37304]
[1779953253329,41.21,73134.94,0.0,0.77408,0.00013,16.36401]
[1779953256350,41.21,73141.57,0.0,0.77499,0.00013,16.32835]
[1779953257358,41.2,73150.15,0.0,0.77617,0.00013,16.28163]
[1779953258365,41.2,73156.47,0.0,0.77704,0.00013,16.24668]
[1779953259372,41.19,73155.29,0.0,0.77691,0.00013,16.25184]
[1779953263400,41.18,73156.29,0.0,0.77711,0.00013,16.24404]
[1779953268435,41.17,73156.34,0.0,0.77716,0.00013,16.24169]
[1779953269441,41.17,73157.06,0.0,0.77727,0.00013,16.23746]
[1779953272357,41.17,73156.81,0.0,0.77725,0.00013,16.23806]
[1779953272463,41.17,73151.07,0.0,0.77648,0.00013,16.26871]
[1779953273470,41.17,73153.55,0.0,0.77682,0.00013,16.25543]
[1779953274477,41.17,73152.16,0.0,0.77663,0.00013,16.26282]
[1779953281526,41.16,73153.83,0.0,0.77686,0.00013,16.25348]
[1779953282533,41.16,73155.09,0.0,0.77704,0.00013,16.24668]
[1779953283540,41.16,73156.11,0.0,0.77717,0.00013,16.24123]
[1779953288575,41.15,73155.87,0.0,0.77719,0.00013,16.24045]
[1779953293610,41.15,73155.84,0.0,0.77721,0.00013,16.2395]
[1779953298645,41.15,73155.25,0.0,0.77713,0.00013,16.24298]
[1779953300659,41.15,73154.21,0.0,0.77698,0.00013,16.2486]
[1779953304687,41.15,73146.08,0.0,0.77591,0.00013,16.29146]
[1779953306701,41.16,73144.67,0.0,0.77565,0.00013,16.30157]
[1779953311736,41.19,73144.86,0.0,0.77558,0.00013,16.30189]
[1779953317328,41.2,73144.9,0.0,0.77551,0.00013,16.30478]
[1779953318785,41.22,73143.78,0.0,0.77527,0.00013,16.31449]
[1779953319792,41.22,73137.88,0.0,0.77446,0.00013,16.34641]
[1779953320800,41.23,73133.97,0.0,0.77392,0.00013,16.36756]
[1779953325835,41.23,73133.85,0.0,0.77386,0.00013,16.36993]
[1779953332884,41.25,73133.73,0.0,0.77377,0.00013,16.37349]
[1779953335905,41.25,73132.63,0.0,0.7736,0.00013,16.38053]
[1779953343961,41.27,73132.75,0.0,0.77355,0.00013,16.38247]
[1779953344968,41.27,73133.95,0.0,0.7737,0.00013,16.37649]
[1779953350008,41.28,73133.63,0.0,0.77361,0.00013,16.38015]
[1779953356048,41.29,73133.39,0.0,0.77353,0.00013,16.38355]
[1779953361083,41.29,73132.06,0.0,0.77331,0.00013,16.39192]
[1779953362090,41.29,73130.74,0.0,0.77313,0.00013,16.39903]
[1779953367125,41.3,73131.86,0.0,0.77327,0.00013,16.3937]
[1779953369139,41.3,73132.85,0.0,0.7734,0.00013,16.38876]
[1779953376200,41.3,73133.02,0.0,0.77342,0.00013,16.38515]
[1779953381235,41.31,73132.95,0.0,0.77338,0.00013,16.3866]
[1779953385263,41.31,73131.81,0.0,0.77321,0.00013,16.39332]
[1779953392313,41.32,73131.86,0.0,0.7732,0.00013,16.39388]
[1779953397347,41.32,73135.34,0.0,0.77365,0.00013,16.37597]
[1779953400368,41.32,73140.49,0.0,0.77433,0.00013,16.34936]
[1779953401375,41.32,73145.08,0.0,0.77493,0.00013,16.32603]
[1779953403389,41.33,73146.1,0.0,0.77502,0.00013,16.32224]
[1779953408424,41.35,73146.87,0.0,0.77503,0.00013,16.3221]
[1779953409431,41.35,73149.36,0.0,0.77534,0.00013,16.30979]
[1779953410442,41.36,73150.53,0.0,0.77548,0.00013,16.30455]
[1779953415479,41.38,73150.04,0.0,0.77531,0.00013,16.31146]
[1779953418452,41.38,73150.13,0.0,0.77528,0.00013,16.31259]
[1779953422525,41.4,73151.22,0.0,0.77534,0.00013,16.31052]
[1779953427560,41.42,73150.89,0.0,0.77521,0.00013,16.31548]
[1779953432595,41.43,73150.73,0.0,0.77516,0.00013,16.31486]
[1779953437629,41.44,73151.21,0.0,0.77516,0.00013,16.31489]
[1779953441658,41.44,73155.6,0.0,0.77576,0.00013,16.29125]
[1779953442665,41.43,73157.44,0.0,0.77604,0.00013,16.2799]
[1779953444679,41.42,73158.2,0.0,0.77622,0.00013,16.27283]
[1779953446693,41.4,73161.44,0.0,0.77672,0.00013,16.25289]
[1779953447700,41.4,73162.55,0.0,0.77689,0.00013,16.2458]
[1779953452737,41.37,73162.31,0.0,0.777,0.00013,16.2413]
[1779953459787,41.34,73163.01,0.0,0.77727,0.00013,16.23018]
[1779953464824,41.32,73163.14,0.0,0.77741,0.00013,16.22455]
[1779953466838,41.3,73163.95,0.0,0.77759,0.00013,16.21729]
[1779953472880,41.28,73163.62,0.0,0.77768,0.00013,16.21355]
[1779953477915,41.25,73163.87,0.0,0.77783,0.00013,16.20728]
[1779953479929,41.24,73164.69,0.0,0.778,0.00013,16.20043]
[1779953480936,41.24,73173.15,0.0,0.77915,0.00013,16.15435]
[1779953481943,41.24,73175.81,0.0,0.77951,0.00013,16.13959]
[1779953482950,41.23,73176.68,0.0,0.77964,0.00013,16.13451]
[1779953483864,41.23,73176.68,0.0,0.77964,0.00013,16.13451]
[1779953483957,41.23,73177.1,0.0,0.7797,0.00013,16.13189]
[1779953487985,41.23,73177.41,0.0,0.77978,0.00013,16.12888]
[1779953489999,41.22,73177.71,0.0,0.77983,0.00013,16.12668]
[1779953492029,41.22,73184.96,0.0,0.78083,0.00013,16.0832]
[1779953493027,41.22,73193.36,0.0,0.78193,0.00013,16.03863]
[1779953495041,41.23,73194.11,0.0,0.78199,0.00013,16.03642]
[1779953498062,41.24,73197.83,0.0,0.78241,0.00013,16.01928]
[1779953503097,41.27,73199.41,0.0,0.78249,0.00013,16.01645]
[1779953508132,41.29,73200.05,0.0,0.78244,0.00013,16.0187]
[1779953511154,41.31,73203.76,0.0,0.78285,0.00013,16.00211]
[1779953514175,41.32,73198.48,0.0,0.78208,0.00013,16.03356]
[1779953515182,41.32,73183.94,0.0,0.78015,0.00013,16.11186]
[1779953516189,41.32,73175.25,0.0,0.779,0.00013,16.15794]
[1779953517196,41.32,73173.99,0.0,0.77884,0.00013,16.16466]
[1779953519210,41.32,73175.98,0.0,0.7791,0.00013,16.15402]
[1779953520217,41.32,73176.85,0.0,0.77922,0.00013,16.14949]
[1779953521224,41.32,73176.35,0.0,0.77915,0.00013,16.1523]
[1779953522231,41.33,73175.58,0.0,0.77904,0.00013,16.15651]
[1779953524245,41.33,73176.03,0.0,0.7791,0.00013,16.15423]
[1779953525252,41.33,73176.66,0.0,0.77918,0.00013,16.15094]
[1779953526259,41.33,73175.9,0.0,0.77908,0.00013,16.15504]
[1779953529280,41.33,73176.28,0.0,0.77913,0.00013,16.15306]
[1779953530287,41.33,73175.66,0.0,0.77905,0.00013,16.1563]
[1779953533309,41.33,73176.33,0.0,0.77914,0.00013,16.15253]
[1779953536331,41.32,73177.0,0.0,0.77923,0.00013,16.1487]
[1779953539353,41.32,73179.3,0.0,0.77957,0.00013,16.13524]
[1779953540372,41.32,73181.14,0.0,0.77982,0.00013,16.12504]
[1779953541370,41.32,73184.38,0.0,0.78025,0.00013,16.10756]
[1779953542377,41.31,73189.37,0.0,0.78091,0.00013,16.08086]
[1779953543388,41.32,73192.39,0.0,0.78131,0.00013,16.06487]
[1779953546406,41.32,73195.0,0.0,0.78161,0.00013,16.05266]
[1779953549427,41.33,73199.31,0.0,0.78212,0.00013,16.03192]
[1779953554462,41.35,73199.72,0.0,0.7821,0.00013,16.03018]
[1779953559497,41.37,73199.84,0.0,0.78204,0.00013,16.03289]
[1779953564532,41.38,73203.15,0.0,0.78238,0.00013,16.01885]
[1779953569567,41.4,73202.21,0.0,0.78216,0.00013,16.02808]
[1779953571581,41.41,73205.22,0.0,0.78252,0.00013,16.01365]
[1779953575609,41.43,73208.28,0.0,0.78282,0.00013,16.00132]
[1779953577623,41.44,73211.55,0.0,0.7832,0.00013,15.98614]
[1779953580363,41.44,73211.6,0.0,0.78317,0.00013,15.98712]
[1779953580415,41.44,73211.6,0.0,0.78317,0.00013,15.98712]
[1779953580468,41.44,73211.6,0.0,0.78317,0.00013,15.98712]
[1779953580569,41.45,73211.6,0.0,0.78314,0.00013,15.9883]
[1779953589708,41.47,73212.36,0.0,0.78313,0.00013,15.98924]
[1779953594743,41.48,73212.29,0.0,0.78306,0.00013,15.99211]
[1779953596757,41.49,73214.36,0.0,0.78329,0.00013,15.98262]
[1779953603808,41.51,73213.32,0.0,0.78305,0.00013,15.99277]
[1779953604815,41.51,73211.4,0.0,0.78278,0.00013,16.00391]
[1779953605822,41.52,73207.64,0.0,0.78227,0.00013,16.02468]
[1779953607836,41.52,73206.53,0.0,0.7821,0.00013,16.03171]
[1779953608843,41.52,73203.55,0.0,0.7817,0.00013,16.04799]
[1779953611884,41.53,73210.56,0.0,0.78263,0.00013,16.00724]
[1779953614905,41.53,73212.0,0.0,0.78278,0.00013,16.00123]
[1779953619940,41.54,73210.83,0.0,0.7826,0.00013,16.00837]
[1779953620947,41.54,73206.43,0.0,0.78203,0.00013,16.03182]
[1779953621955,41.54,73204.65,0.0,0.7818,0.00013,16.04108]
[1779953624975,41.54,73207.34,0.0,0.78216,0.00013,16.02666]
[1779953630010,41.55,73207.58,0.0,0.78212,0.00013,16.02815]
[1779953634038,41.56,73208.92,0.0,0.78225,0.00013,16.02317]
[1779953639073,41.57,73208.33,0.0,0.7821,0.00013,16.02929]
[1779953640080,41.57,73209.63,0.0,0.78226,0.00013,16.02294]
[1779953642093,41.58,73208.64,0.0,0.7821,0.00013,16.02931]
[1779953647129,41.59,73208.84,0.0,0.78207,0.00013,16.03085]
[1779953653171,41.6,73209.57,0.0,0.78209,0.00013,16.02998]
[1779953658206,41.61,73208.88,0.0,0.78194,0.00013,16.03601]
[1779953663241,41.62,73209.74,0.0,0.782,0.00013,16.03361]
[1779953668277,41.63,73210.19,0.0,0.78201,0.00013,16.03328]
[1779953669283,41.64,73213.29,0.0,0.78241,0.00013,16.01729]
[1779953670290,41.63,73215.98,0.0,0.78277,0.00013,16.00259]
[1779953671297,41.63,73218.26,0.0,0.78311,0.00013,15.98586]
[1779953672304,41.63,73220.16,0.0,0.78336,0.00013,15.97563]
[1779953673312,41.63,73221.36,0.0,0.78351,0.00013,15.96925]
[1779953674318,41.63,73223.94,0.0,0.78385,0.00013,15.9556]
[1779953675373,41.63,73223.94,0.0,0.78385,0.00013,15.9556]
[1779953675776,41.63,73223.94,0.0,0.78385,0.00013,15.9556]
[1779953675876,41.64,73238.32,0.0,0.78567,0.00013,15.88046]
[1779953676333,41.64,73239.43,0.0,0.78581,0.00013,15.87455]
[1779953677341,41.64,73234.05,0.0,0.78511,0.00013,15.90339]
[1779953678912,41.64,73234.02,0.0,0.78512,0.00013,15.90324]
[1779953679855,41.64,73235.11,0.0,0.78526,0.00013,15.89736]
[1779953680360,41.64,73233.55,0.0,0.78506,0.00013,15.90566]
[1779953681368,41.64,73234.19,0.0,0.78515,0.00013,15.90207]
[1779953684389,41.63,73238.05,0.0,0.78565,0.00013,15.88116]
[1779953687089,41.63,73237.84,0.0,0.78562,0.00013,15.88237]
[1779953687141,41.63,73237.84,0.0,0.78562,0.00013,15.88237]
[1779953687216,41.63,73237.84,0.0,0.78562,0.00013,15.88237]
[1779953687410,41.64,73239.14,0.0,0.78579,0.00013,15.87559]
[1779953688417,41.64,73241.06,0.0,0.78603,0.00013,15.86549]
[1779953689424,41.64,73249.52,0.0,0.78711,0.00013,15.82059]
[1779953691438,41.64,73250.15,0.0,0.78717,0.00013,15.81824]
[1779953694459,41.65,73249.83,0.0,0.78707,0.00013,15.82229]
[1779953695466,41.66,73248.72,0.0,0.78691,0.00013,15.82899]
[1779953697481,41.66,73249.1,0.0,0.78693,0.00013,15.82829]
[1779953698748,41.66,73249.1,0.0,0.78693,0.00013,15.82829]
[1779953698799,41.66,73249.1,0.0,0.78693,0.00013,15.82829]
[1779953698801,41.67,73249.1,0.0,0.7869,0.00013,15.82948]
[1779953698966,41.67,73249.1,0.0,0.7869,0.00013,15.82948]
[1779953700501,41.67,73250.33,0.0,0.78705,0.00013,15.82349]
[1779953702515,41.67,73251.42,0.0,0.78716,0.00013,15.81874]
[1779953704529,41.68,73253.82,0.0,0.78744,0.00013,15.80712]
[1779953705211,41.68,73253.82,0.0,0.78744,0.00013,15.80712]
[1779953705536,41.68,73262.04,0.0,0.78848,0.00013,15.76382]
[1779953706285,41.68,73262.04,0.0,0.78848,0.00013,15.76382]
[1779953708233,41.69,73263.59,0.0,0.78865,0.00013,15.75658]
[1779953708557,41.69,73269.71,0.0,0.78941,0.00013,15.72464]
[1779953712586,41.7,73274.01,0.0,0.78989,0.00013,15.7045]
[1779953715606,41.72,73267.26,0.0,0.78892,0.00013,15.74562]
[1779953720642,41.75,73267.11,0.0,0.78877,0.00013,15.75216]
[1779953722656,41.76,73271.03,0.0,0.78921,0.00013,15.73369]
[1779953727103,41.78,73270.36,0.0,0.789,0.00013,15.74281]
[1779953727155,41.78,73270.36,0.0,0.789,0.00013,15.74281]
[1779953727241,41.78,73270.36,0.0,0.789,0.00013,15.74281]
[1779953728699,41.79,73269.19,0.0,0.78879,0.00013,15.75157]
[1779953733734,41.82,73268.67,0.0,0.78864,0.00013,15.75547]
[1779953738805,41.83,73271.37,0.0,0.78888,0.00013,15.74546]
[1779953738892,41.83,73271.37,0.0,0.78888,0.00013,15.74546]
[1779953738907,41.84,73271.65,0.0,0.78889,0.00013,15.74518]
[1779953738967,41.84,73271.65,0.0,0.78889,0.00013,15.74518]
[1779953741790,41.85,73280.79,0.0,0.79,0.00013,15.69866]
[1779953743804,41.86,73287.03,0.0,0.79073,0.00013,15.66759]
[1779953746825,41.88,73292.5,0.0,0.79133,0.00013,15.64254]
[1779953747468,41.88,73292.5,0.0,0.79133,0.00013,15.64254]
[1779953747832,41.88,73287.32,0.0,0.79064,0.00013,15.67189]
[1779953750809,41.89,73290.11,0.0,0.79093,0.00013,15.65957]
[1779953750853,41.9,73289.64,0.0,0.79084,0.00013,15.66345]
[1779953751813,41.9,73289.64,0.0,0.79084,0.00013,15.66345]
[1779953751834,41.9,73289.64,0.0,0.79084,0.00013,15.66345]
[1779953751936,41.91,73289.16,0.0,0.79075,0.00013,15.6673]
[1779953752867,41.91,73289.85,0.0,0.79081,0.00013,15.66484]
[1779953754881,41.92,73289.04,0.0,0.79065,0.00013,15.67158]
[1779953755888,41.93,73288.4,0.0,0.79055,0.00013,15.6761]
[1779953756895,41.93,73287.98,0.0,0.79047,0.00013,15.67936]
[1779953757902,41.93,73288.44,0.0,0.7905,0.00013,15.67788]
[1779953759875,41.94,73288.19,0.0,0.79045,0.00013,15.68019]
[1779953759882,41.94,73288.19,0.0,0.79045,0.00013,15.68019]
[1779953759971,41.94,73288.19,0.0,0.79045,0.00013,15.68019]
[1779953759916,41.94,73288.11,0.0,0.79042,0.00013,15.68154]
[1779953760923,41.95,73292.37,0.0,0.79094,0.00013,15.65955]
[1779953761930,41.95,73298.78,0.0,0.79174,0.00013,15.62561]
[1779953763020,41.95,73298.9,0.0,0.79174,0.00013,15.6256]
[1779953763113,41.95,73298.9,0.0,0.79174,0.00013,15.6256]
[1779953763215,41.95,73298.9,0.0,0.79174,0.00013,15.6256]
[1779953763944,41.95,73299.67,0.0,0.79183,0.00013,15.6218]
[1779953765959,41.96,73298.87,0.0,0.79169,0.00013,15.62795]
[1779953767288,41.96,73299.12,0.0,0.79171,0.00013,15.62706]
[1779953767340,41.96,73299.12,0.0,0.79171,0.00013,15.62706]
[1779953767469,41.96,73299.12,0.0,0.79171,0.00013,15.62706]
[1779953767973,41.97,73299.46,0.0,0.79173,0.00013,15.62635]
[1779953773600,41.98,73299.87,0.0,0.79169,0.00013,15.62812]
[1779953774032,41.99,73294.83,0.0,0.79101,0.00013,15.65678]
[1779953775707,41.99,73289.07,0.0,0.79028,0.00013,15.68803]
[1779953777037,41.99,73290.66,0.0,0.79047,0.00013,15.6797]
[1779953778842,41.99,73290.66,0.0,0.79047,0.00013,15.6797]
[1779953778890,41.99,73290.66,0.0,0.79047,0.00013,15.6797]
[1779953778971,41.99,73290.66,0.0,0.79047,0.00013,15.6797]
[1779953778937,42.0,73293.89,0.0,0.79087,0.00013,15.66304]
[1779953779051,42.0,73294.85,0.0,0.79099,0.00013,15.65792]
[1779953780058,42.0,73296.62,0.0,0.7912,0.00013,15.6489]
[1779953781065,42.0,73299.16,0.0,0.79151,0.00013,15.63586]
[1779953784086,42.01,73300.27,0.0,0.79161,0.00013,15.63179]
[1779953785387,42.01,73300.27,0.0,0.79161,0.00013,15.63179]
[1779953785439,42.01,73300.27,0.0,0.79161,0.00013,15.63179]
[1779953785469,42.01,73300.27,0.0,0.79161,0.00013,15.63179]
[1779953785551,42.01,73299.13,0.0,0.79145,0.00013,15.63847]
[1779953789121,42.02,73300.42,0.0,0.79157,0.00013,15.63349]
[1779953791966,42.02,73300.84,0.0,0.79161,0.00013,15.63174]
[1779953792015,42.02,73300.84,0.0,0.79161,0.00013,15.63174]
[1779953791985,42.02,73303.14,0.0,0.79191,0.00013,15.61617]
[1779953792219,42.02,73303.14,0.0,0.79191,0.00013,15.61617]
[1779953792239,42.02,73304.86,0.0,0.79213,0.00013,15.60699]
[1779953795163,42.03,73308.35,0.0,0.79252,0.00012,15.59017]
[1779953797179,42.04,73309.76,0.0,0.79267,0.00012,15.58397]
[1779953801207,42.05,73308.71,0.0,0.79247,0.00012,15.59247]
[1779953802220,42.05,73308.71,0.0,0.79247,0.00012,15.59247]
[1779953802267,42.05,73308.71,0.0,0.79247,0.00012,15.59247]
[1779953802470,42.05,73308.71,0.0,0.79247,0.00012,15.59247]
[1779953802569,42.05,73308.75,0.0,0.79246,0.00012,15.59289]
[1779953809263,42.07,73308.56,0.0,0.79234,0.00012,15.59818]
[1779953814836,42.08,73308.54,0.0,0.79229,0.00012,15.60065]
[1779953814888,42.08,73308.54,0.0,0.79229,0.00012,15.60065]
[1779953814974,42.08,73308.54,0.0,0.79229,0.00012,15.60065]
[1779953814994,42.09,73308.62,0.0,0.79227,0.00012,15.60138]
[1779953820340,42.09,73310.88,0.0,0.79251,0.00012,15.59139]
[1779953821293,42.09,73310.88,0.0,0.79251,0.00012,15.59139]
[1779953821301,42.09,73310.88,0.0,0.79251,0.00012,15.59139]
[1779953821475,42.09,73310.88,0.0,0.79251,0.00012,15.59139]
[1779953821481,42.09,73311.11,0.0,0.79254,0.00012,15.59018]
[1779953823360,42.1,73307.86,0.0,0.79211,0.00012,15.60823]
[1779953826382,42.1,73309.54,0.0,0.79229,0.00012,15.60076]
[1779953827658,42.1,73309.54,0.0,0.79229,0.00012,15.60076]
[1779953827705,42.1,73309.54,0.0,0.79229,0.00012,15.60076]
[1779953827723,42.1,73309.54,0.0,0.79229,0.00012,15.60076]
[1779953827807,42.1,73311.76,0.0,0.79257,0.00012,15.5889]
[1779953831420,42.1,73315.49,0.0,0.79303,0.00012,15.56925]
[1779953832427,42.1,73316.39,0.0,0.79318,0.00012,15.56267]
[1779953833184,42.1,73316.39,0.0,0.79318,0.00012,15.56267]
[1779953833218,42.1,73316.39,0.0,0.79318,0.00012,15.56267]
[1779953833237,42.1,73316.39,0.0,0.79318,0.00012,15.56267]
[1779953833434,42.09,73318.43,0.0,0.79348,0.00012,15.54982]
[1779953834441,42.08,73319.14,0.0,0.7936,0.00012,15.54447]
[1779953835091,42.08,73319.14,0.0,0.7936,0.00012,15.54447]
[1779953835219,42.08,73319.14,0.0,0.7936,0.00012,15.54447]
[1779953835448,42.07,73319.89,0.0,0.79373,0.00012,15.53877]
[1779953837461,42.06,73320.36,0.0,0.79386,0.00012,15.53312]
[1779953839476,42.05,73321.58,0.0,0.79408,0.00012,15.52368]
[1779953842124,42.04,73321.77,0.0,0.79416,0.00012,15.52009]
[1779953842176,42.04,73321.77,0.0,0.79416,0.00012,15.52009]
[1779953842221,42.04,73321.77,0.0,0.79416,0.00012,15.52009]
[1779953842497,42.03,73321.29,0.0,0.79413,0.00012,15.52143]
[1779953843504,42.03,73323.27,0.0,0.7944,0.00012,15.50962]
[1779953844511,42.02,73324.23,0.0,0.79454,0.00012,15.50343]
[1779953845518,42.02,73325.18,0.0,0.79468,0.00012,15.49739]
[1779953846525,42.02,73327.59,0.0,0.795,0.00012,15.48347]
[1779953847482,42.02,73327.59,0.0,0.795,0.00012,15.48347]
[1779953847560,42.02,73327.59,0.0,0.795,0.00012,15.48347]
[1779953847724,42.02,73327.59,0.0,0.795,0.00012,15.48347]
[1779953847799,42.01,73331.52,0.0,0.79552,0.00012,15.46102]
[1779953848539,42.01,73331.63,0.0,0.79554,0.00012,15.46043]
[1779953849546,42.01,73333.04,0.0,0.79572,0.00012,15.45233]
[1779953850553,42.01,73333.27,0.0,0.79576,0.00012,15.45067]
[1779953851560,42.0,73333.59,0.0,0.79585,0.00012,15.44413]
[1779953855147,42.0,73334.04,0.0,0.79592,0.00012,15.44075]
[1779953855197,42.0,73334.04,0.0,0.79592,0.00012,15.44075]
[1779953855221,42.0,73334.04,0.0,0.79592,0.00012,15.44075]
[1779953855588,42.0,73333.15,0.0,0.79582,0.00012,15.44522]
[1779953856595,42.0,73333.63,0.0,0.79589,0.00012,15.44228]
[1779953861630,41.99,73339.17,0.0,0.79661,0.00012,15.41093]
[1779953862877,41.99,73339.17,0.0,0.79661,0.00012,15.41093]
[1779953862926,41.99,73339.17,0.0,0.79661,0.00012,15.41093]
[1779953862979,41.99,73339.62,0.0,0.79667,0.00012,15.40839]
[1779953864653,41.99,73344.74,0.0,0.7973,0.00012,15.38091]
[1779953865397,41.99,73344.74,0.0,0.7973,0.00012,15.38091]
[1779953868365,41.99,73342.07,0.0,0.79696,0.00012,15.39583]
[1779953868418,41.99,73342.07,0.0,0.79696,0.00012,15.39583]
[1779953868471,41.99,73342.07,0.0,0.79696,0.00012,15.39583]
[1779953868681,41.99,73342.43,0.0,0.797,0.00012,15.39408]
[1779953869688,41.99,73330.72,0.0,0.79555,0.00012,15.4571]
[1779953870696,42.0,73327.51,0.0,0.79514,0.00012,15.47464]
[1779953871702,41.99,73328.34,0.0,0.79525,0.00012,15.46976]
[1779953872709,41.99,73332.49,0.0,0.79578,0.00012,15.44696]
[1779953873716,41.99,73330.82,0.0,0.79559,0.00012,15.45512]
[1779953874849,41.99,73330.82,0.0,0.79559,0.00012,15.45512]
[1779953874901,41.99,73330.82,0.0,0.79559,0.00012,15.45512]
[1779953874951,41.99,73327.48,0.0,0.79517,0.00012,15.47327]
[1779953876005,41.99,73327.48,0.0,0.79517,0.00012,15.47327]
[1779953875825,41.99,73325.75,0.0,0.79496,0.00012,15.48255]
[1779953876736,41.99,73322.95,0.0,0.7946,0.00012,15.49793]
[1779953877744,41.99,73314.7,0.0,0.79357,0.00012,15.54233]
[1779953879055,41.99,73314.7,0.0,0.79357,0.00012,15.54233]
[1779953879103,41.99,73314.7,0.0,0.79357,0.00012,15.54233]
[1779953879106,42.0,73312.06,0.0,0.79317,0.00012,15.55937]
[1779953879218,42.0,73312.06,0.0,0.79317,0.00012,15.55937]
[1779953879758,42.0,73311.41,0.0,0.79309,0.00012,15.56284]
[1779953882779,42.02,73303.09,0.0,0.79195,0.00013,15.61167]
[1779953883786,42.03,73300.54,0.0,0.7916,0.00013,15.62661]
[1779953884793,42.03,73298.54,0.0,0.79133,0.00013,15.63805]
[1779953885599,42.03,73298.54,0.0,0.79133,0.00013,15.63805]
[1779953885648,42.03,73298.54,0.0,0.79133,0.00013,15.63805]
[1779953885728,42.03,73298.54,0.0,0.79133,0.00013,15.63805]
[1779953885801,42.03,73298.89,0.0,0.79137,0.00013,15.63679]
[1779953887814,42.04,73300.82,0.0,0.79159,0.00013,15.6274]
[1779953891842,42.05,73302.53,0.0,0.79175,0.00013,15.62049]
[1779953894354,42.05,73302.88,0.0,0.79177,0.00013,15.61953]
[1779953894406,42.05,73302.88,0.0,0.79177,0.00013,15.61953]
[1779953894471,42.05,73302.88,0.0,0.79177,0.00013,15.61953]
[1779953894863,42.05,73302.8,0.0,0.79175,0.00013,15.62038]
[1779953896877,42.05,73304.52,0.0,0.79199,0.00013,15.61031]
[1779953899898,42.03,73305.5,0.0,0.79219,0.00013,15.60163]
[1779953900904,42.02,73308.87,0.0,0.79267,0.00012,15.58105]
[1779953901334,42.02,73308.87,0.0,0.79267,0.00012,15.58105]
[1779953901386,42.02,73308.87,0.0,0.79267,0.00012,15.58105]
[1779953901467,42.02,73308.87,0.0,0.79267,0.00012,15.58105]
[1779953901912,42.01,73308.35,0.0,0.79266,0.00012,15.58148]
[1779953907002,41.97,73308.91,0.0,0.79294,0.00013,15.56907]
[1779953907053,41.97,73308.91,0.0,0.79294,0.00013,15.56907]
[1779953907026,41.96,73309.71,0.0,0.79309,0.00012,15.56255]
[1779953907954,41.96,73309.7,0.0,0.79314,0.00012,15.56046]
[1779953909719,41.96,73309.7,0.0,0.79314,0.00012,15.56046]
[1779953914146,41.91,73309.93,0.0,0.79347,0.00013,15.5429]
[1779953914192,41.91,73309.93,0.0,0.79347,0.00013,15.5429]
[1779953914972,41.91,73309.93,0.0,0.79347,0.00013,15.5429]
[1779953915020,41.9,73309.85,0.0,0.7935,0.00013,15.54154]
[1779953917037,41.88,73315.27,0.0,0.79426,0.00012,15.5088]
[1779953918044,41.88,73316.15,0.0,0.79441,0.00012,15.50254]
[1779953919051,41.87,73315.38,0.0,0.79434,0.00012,15.50523]
[1779953921066,41.86,73315.97,0.0,0.79448,0.00012,15.49916]
[1779953925093,41.83,73316.55,0.0,0.79468,0.00012,15.49014]
[1779953928114,41.82,73316.03,0.0,0.79471,0.00012,15.48887]
[1779953929121,41.81,73313.65,0.0,0.79444,0.00012,15.5006]
[1779953930128,41.81,73315.26,0.0,0.79467,0.00012,15.49071]
[1779953935163,41.79,73315.24,0.0,0.79478,0.00012,15.48552]
[1779953940198,41.77,73315.51,0.0,0.79492,0.00012,15.47923]
[1779953945233,41.75,73315.29,0.0,0.795,0.00012,15.47571]
[1779953947246,41.74,73314.28,0.0,0.79491,0.00013,15.47947]
[1779953949261,41.73,73315.13,0.0,0.79506,0.00012,15.4731]
[1779953950268,41.73,73319.9,0.0,0.79568,0.00012,15.4462]
[1779953951275,41.72,73321.05,0.0,0.79584,0.00012,15.43919]
[1779953953289,41.72,73321.51,0.0,0.79593,0.00012,15.43529]
[1779953954296,41.72,73322.23,0.0,0.79603,0.00012,15.43073]
[1779953955303,41.71,73323.19,0.0,0.79617,0.00012,15.42493]
[1779953958324,41.71,73320.01,0.0,0.7958,0.00012,15.44055]
[1779953959331,41.7,73319.05,0.0,0.7957,0.00012,15.445]
[1779953963359,41.7,73314.73,0.0,0.7952,0.00013,15.46644]
[1779953964366,41.69,73311.6,0.0,0.79483,0.00013,15.4826]
[1779953965376,41.69,73309.64,0.0,0.79461,0.00013,15.49222]
[1779953967390,41.68,73308.96,0.0,0.79457,0.00013,15.49375]
[1779953968397,41.68,73311.12,0.0,0.79486,0.00013,15.48099]
[1779953970411,41.67,73312.11,0.0,0.79503,0.00013,15.47384]
[1779953972425,41.66,73312.71,0.0,0.79518,0.00013,15.46458]
[1779953977460,41.65,73313.19,0.0,0.79531,0.00013,15.45864]
[1779953978467,41.64,73313.84,0.0,0.79541,0.00013,15.45453]
[1779953980481,41.65,73308.83,0.0,0.79475,0.00013,15.48302]
[1779953981488,41.66,73307.04,0.0,0.79449,0.00013,15.49421]
[1779953983503,41.67,73307.73,0.0,0.79452,0.00013,15.49317]
[1779953988538,41.69,73304.15,0.0,0.79392,0.00013,15.51891]
[1779953989545,41.7,73302.76,0.0,0.79373,0.00013,15.52732]
[1779953991559,41.7,73302.01,0.0,0.7936,0.00013,15.53291]
[1779953992566,41.71,73302.92,0.0,0.7937,0.00013,15.5287]
[1779953993573,41.71,73302.1,0.0,0.79358,0.00013,15.53385]
[1779953997029,41.73,73297.26,0.0,0.79289,0.00013,15.56369]
[1779953997601,41.73,73294.66,0.0,0.79256,0.00013,15.57768]
[1779953998608,41.73,73293.77,0.0,0.79244,0.00013,15.58294]
[1779953999783,41.73,73293.77,0.0,0.79244,0.00013,15.58294]
[1779953999821,41.73,73293.77,0.0,0.79244,0.00013,15.58294]
[1779953999921,41.73,73291.03,0.0,0.79206,0.00013,15.59877]
[1779954001636,41.74,73298.18,0.0,0.79292,0.00013,15.56218]
[1779954003203,41.74,73298.18,0.0,0.79292,0.00013,15.56218]
[1779954003256,41.75,73299.38,0.0,0.79304,0.00013,15.55709]
[1779954003291,41.75,73299.38,0.0,0.79304,0.00013,15.55709]
[1779954003580,41.75,73299.38,0.0,0.79304,0.00013,15.55709]
[1779954008685,41.76,73298.65,0.0,0.79289,0.00013,15.56391]
[1779954011142,41.76,73297.85,0.0,0.79277,0.00013,15.56877]
[1779954011189,41.76,73297.85,0.0,0.79277,0.00013,15.56877]
[1779954011219,41.76,73297.85,0.0,0.79277,0.00013,15.56877]
[1779954011235,41.76,73293.36,0.0,0.79219,0.00013,15.59381]
[1779954013161,41.76,73293.3,0.0,0.79218,0.00013,15.59413]
[1779954013167,41.76,73293.3,0.0,0.79218,0.00013,15.59413]
[1779954013227,41.76,73293.3,0.0,0.79218,0.00013,15.59413]
[1779954013720,41.77,73293.47,0.0,0.79217,0.00013,15.59443]
[1779954018058,41.77,73293.55,0.0,0.79216,0.00013,15.59492]
[1779954018073,41.77,73293.55,0.0,0.79216,0.00013,15.59492]
[1779954018220,41.77,73293.55,0.0,0.79216,0.00013,15.59492]
[1779954021294,41.78,73293.99,0.0,0.79219,0.00013,15.59397]
[1779954021347,41.78,73293.99,0.0,0.79219,0.00013,15.59397]
[1779954021467,41.78,73293.99,0.0,0.79219,0.00013,15.59397]
[1779954021568,41.78,73293.99,0.0,0.79218,0.00013,15.59433]
[1779954023790,41.78,73297.98,0.0,0.79267,0.00013,15.5736]
[1779954026391,41.79,73298.92,0.0,0.79276,0.00013,15.56953]
[1779954026401,41.79,73298.92,0.0,0.79276,0.00013,15.56953]
[1779954026467,41.79,73298.92,0.0,0.79276,0.00013,15.56953]
[1779954029776,41.8,73298.75,0.0,0.7927,0.00013,15.57238]
[1779954029826,41.8,73298.75,0.0,0.7927,0.00013,15.57238]
[1779954029966,41.8,73298.75,0.0,0.7927,0.00013,15.57238]
[1779954030068,41.8,73298.75,0.0,0.79268,0.00013,15.57319]
[1779954031597,41.8,73298.72,0.0,0.79267,0.00013,15.57336]
[1779954031645,41.8,73298.72,0.0,0.79267,0.00013,15.57336]
[1779954031719,41.8,73298.72,0.0,0.79267,0.00013,15.57336]
[1779954033860,41.8,73291.85,0.0,0.79183,0.00013,15.60667]
[1779954036091,41.81,73290.3,0.0,0.79162,0.00013,15.61542]
[1779954036145,41.81,73290.3,0.0,0.79162,0.00013,15.61542]
[1779954036224,41.81,73290.3,0.0,0.79162,0.00013,15.61542]
[1779954036727,41.81,73290.34,0.0,0.7916,0.00013,15.61652]
[1779954036779,41.81,73290.34,0.0,0.7916,0.00013,15.61652]
[1779954036970,41.81,73290.34,0.0,0.7916,0.00013,15.61652]
[1779954037071,41.81,73290.09,0.0,0.79155,0.00013,15.61845]
[1779954042925,41.82,73289.73,0.0,0.79149,0.00013,15.6213]
[1779954043932,41.82,73285.1,0.0,0.79091,0.00013,15.64604]
[1779954047939,41.82,73288.89,0.0,0.79138,0.00013,15.62609]
[1779954047967,41.82,73288.89,0.0,0.79138,0.00013,15.62609]
[1779954047973,41.82,73288.89,0.0,0.79138,0.00013,15.62609]
[1779954048227,41.82,73288.89,0.0,0.79138,0.00013,15.62609]
[1779954049262,41.82,73289.26,0.0,0.79143,0.00013,15.62383]
[1779954049312,41.82,73290.41,0.0,0.79157,0.00013,15.61767]
[1779954049469,41.82,73290.41,0.0,0.79157,0.00013,15.61767]
[1779954049974,41.82,73290.67,0.0,0.79159,0.00013,15.61684]
[1779954051022,41.82,73290.67,0.0,0.79159,0.00013,15.61684]
[1779954051069,41.82,73290.67,0.0,0.79159,0.00013,15.61684]
[1779954051217,41.82,73290.67,0.0,0.79159,0.00013,15.61684]
[1779954057023,41.83,73294.32,0.0,0.79201,0.00013,15.59933]
[1779954058003,41.83,73294.32,0.0,0.79201,0.00013,15.59933]
[1779954058055,41.83,73294.32,0.0,0.79201,0.00013,15.59933]
[1779954058216,41.83,73294.32,0.0,0.79201,0.00013,15.59933]
[1779954059506,41.83,73294.52,0.0,0.79202,0.00013,15.59894]
[1779954059554,41.83,73294.52,0.0,0.79202,0.00013,15.59894]
[1779954059718,41.83,73294.52,0.0,0.79202,0.00013,15.59894]
[1779954060044,41.83,73294.46,0.0,0.792,0.00013,15.59961]
[1779954062860,41.84,73292.43,0.0,0.79173,0.00013,15.61119]
[1779954062912,41.84,73292.43,0.0,0.79173,0.00013,15.61119]
[1779954062968,41.84,73292.43,0.0,0.79173,0.00013,15.61119]
[1779954066065,41.84,73291.88,0.0,0.79165,0.00013,15.6147]
[1779954066218,41.84,73291.88,0.0,0.79165,0.00013,15.6147]
[1779954068007,41.84,73291.54,0.0,0.7916,0.00013,15.61683]
[1779954068063,41.84,73291.54,0.0,0.7916,0.00013,15.61683]
[1779954068221,41.84,73291.54,0.0,0.7916,0.00013,15.61683]
[1779954068100,41.84,73291.46,0.0,0.79158,0.00013,15.61741]
[1779954070297,41.84,73291.35,0.0,0.79157,0.00013,15.61813]
[1779954070459,41.84,73291.17,0.0,0.79154,0.00013,15.61922]
[1779954070468,41.84,73291.17,0.0,0.79154,0.00013,15.61922]
[1779954073400,41.84,73288.73,0.0,0.79123,0.00013,15.63246]
[1779954073406,41.84,73288.73,0.0,0.79123,0.00013,15.63246]
[1779954073472,41.84,73288.73,0.0,0.79123,0.00013,15.63246]
[1779954074677,41.84,73289.54,0.0,0.79133,0.00013,15.6281]
[1779954074682,41.84,73289.54,0.0,0.79133,0.00013,15.6281]
[1779954074721,41.84,73289.54,0.0,0.79133,0.00013,15.6281]
[1779954075149,41.84,73289.96,0.0,0.79139,0.00013,15.62588]
[1779954077924,41.84,73291.95,0.0,0.79163,0.00013,15.61545]
[1779954077974,41.84,73291.95,0.0,0.79163,0.00013,15.61545]
[1779954078215,41.84,73291.95,0.0,0.79163,0.00013,15.61545]
[1779954082539,41.85,73293.89,0.0,0.79186,0.00013,15.60597]
[1779954082546,41.85,73293.89,0.0,0.79186,0.00013,15.60597]
[1779954082718,41.85,73293.89,0.0,0.79186,0.00013,15.60597]
[1779954082773,41.85,73293.89,0.0,0.79186,0.00013,15.60597]
[1779954082825,41.85,73293.89,0.0,0.79186,0.00013,15.60597]
[1779954082970,41.85,73293.89,0.0,0.79186,0.00013,15.60597]
[1779954083206,41.85,73293.65,0.0,0.79182,0.00013,15.60756]
[1779954088241,41.85,73294.49,0.0,0.79191,0.00013,15.60385]
[1779954088406,41.85,73294.49,0.0,0.79191,0.00013,15.60385]
[1779954088473,41.85,73294.49,0.0,0.79191,0.00013,15.60385]
[1779954088503,41.85,73294.49,0.0,0.79191,0.00013,15.60385]
[1779954088717,41.85,73294.49,0.0,0.79191,0.00013,15.60385]
[1779954092567,41.84,73295.25,0.0,0.79213,0.00013,15.59157]
[1779954092580,41.84,73295.25,0.0,0.79213,0.00013,15.59157]
[1779954092721,41.84,73295.25,0.0,0.79213,0.00013,15.59157]
[1779954093276,41.83,73295.24,0.0,0.79217,0.00013,15.58983]
[1779954098311,41.81,73293.83,0.0,0.79207,0.00013,15.59366]
[1779954103378,41.81,73293.8,0.0,0.79206,0.00013,15.59428]
[1779954103419,41.81,73293.8,0.0,0.79206,0.00013,15.59428]
[1779954103468,41.81,73293.8,0.0,0.79206,0.00013,15.59428]
[1779954103578,41.81,73293.8,0.0,0.79206,0.00013,15.59439]
[1779954109388,41.78,73295.8,0.0,0.79249,0.00013,15.5757]
[1779954111154,41.78,73295.8,0.0,0.79249,0.00013,15.5757]
[1779954111217,41.78,73295.8,0.0,0.79249,0.00013,15.5757]
[1779954111223,41.76,73295.57,0.0,0.79254,0.00013,15.5731]
[1779954117448,41.76,73294.58,0.0,0.79246,0.00013,15.57645]
[1779954122483,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954123825,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954123877,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954123968,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954123981,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954124028,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954124217,41.75,73296.02,0.0,0.7927,0.00013,15.56619]
[1779954124284,41.73,73296.27,0.0,0.79281,0.00013,15.56134]
[1779954127518,41.71,73300.71,0.0,0.79348,0.00013,15.53238]
[1779954130171,41.7,73301.81,0.0,0.79366,0.00013,15.525]
[1779954130213,41.7,73301.81,0.0,0.79366,0.00013,15.525]
[1779954130216,41.7,73301.81,0.0,0.79366,0.00013,15.525]
[1779954130273,41.69,73303.34,0.0,0.79392,0.00013,15.51344]
[1779954131050,41.69,73303.34,0.0,0.79392,0.00013,15.51344]
[1779954131103,41.69,73303.34,0.0,0.79392,0.00013,15.51344]
[1779954131226,41.69,73303.34,0.0,0.79392,0.00013,15.51344]
[1779954131546,41.68,73309.41,0.0,0.79472,0.00013,15.47883]
[1779954133217,41.68,73309.41,0.0,0.79472,0.00013,15.47883]
[1779954133222,41.67,73310.05,0.0,0.79487,0.00013,15.47237]
[1779954138326,41.65,73311.86,0.0,0.79519,0.00013,15.45834]
[1779954138371,41.65,73311.86,0.0,0.79519,0.00013,15.45834]
[1779954138378,41.65,73311.96,0.0,0.79523,0.00013,15.45648]
[1779954138473,41.65,73311.96,0.0,0.79523,0.00013,15.45648]
[1779954138595,41.64,73312.33,0.0,0.79531,0.00013,15.45318]
[1779954143630,41.62,73313.36,0.0,0.79557,0.00013,15.44153]
[1779954146284,41.61,73313.35,0.0,0.7956,0.00013,15.44042]
[1779954146335,41.61,73313.35,0.0,0.7956,0.00013,15.44042]
[1779954146378,41.6,73313.4,0.0,0.79566,0.00013,15.43783]
[1779954146468,41.6,73313.4,0.0,0.79566,0.00013,15.43783]
[1779954146651,41.6,73313.41,0.0,0.79566,0.00013,15.43778]
[1779954147395,41.6,73313.41,0.0,0.79566,0.00013,15.43778]
[1779954147447,41.6,73313.41,0.0,0.79566,0.00013,15.43778]
[1779954147471,41.6,73313.41,0.0,0.79566,0.00013,15.43778]
[1779954152692,41.58,73316.48,0.0,0.79622,0.00013,15.41055]
[1779954157728,41.56,73319.04,0.0,0.79662,0.00012,15.39275]
[1779954159729,41.56,73319.48,0.0,0.7967,0.00012,15.38923]
[1779954159738,41.56,73319.48,0.0,0.7967,0.00012,15.38923]
[1779954159963,41.56,73319.48,0.0,0.7967,0.00012,15.38923]
[1779954159970,41.56,73319.48,0.0,0.7967,0.00012,15.38923]
[1779954160021,41.56,73319.48,0.0,0.7967,0.00012,15.38923]
[1779954160223,41.56,73319.48,0.0,0.7967,0.00012,15.38923]
[1779954160319,41.55,73321.54,0.0,0.79701,0.00012,15.37605]
[1779954165784,41.53,73323.21,0.0,0.7973,0.00012,15.36285]
[1779954169587,41.53,73323.38,0.0,0.79736,0.00012,15.3605]
[1779954173153,41.51,73321.91,0.0,0.79724,0.00012,15.36549]
[1779954173201,41.51,73321.91,0.0,0.79724,0.00012,15.36549]
[1779954173221,41.51,73321.91,0.0,0.79724,0.00012,15.36549]
[1779954173302,41.5,73321.87,0.0,0.7973,0.00012,15.36279]
[1779954177720,41.49,73321.39,0.0,0.79733,0.00012,15.36127]
[1779954177772,41.49,73321.39,0.0,0.79733,0.00012,15.36127]
[1779954177972,41.49,73321.39,0.0,0.79733,0.00012,15.36127]
[1779954180652,41.47,73322.46,0.0,0.79755,0.00012,15.35151]
[1779954180658,41.47,73322.46,0.0,0.79755,0.00012,15.35151]
[1779954180722,41.47,73322.46,0.0,0.79755,0.00012,15.35151]
[1779954180889,41.46,73321.56,0.0,0.79747,0.00012,15.35519]
[1779954184457,41.45,73321.81,0.0,0.79758,0.00012,15.35015]
[1779954186118,41.45,73321.57,0.0,0.79757,0.00012,15.35028]
[1779954186168,41.45,73321.57,0.0,0.79757,0.00012,15.35028]
[1779954186217,41.45,73321.57,0.0,0.79757,0.00012,15.35028]
[1779954186309,41.43,73321.01,0.0,0.79757,0.00013,15.35046]
[1779954186583,41.43,73321.01,0.0,0.79757,0.00013,15.35046]
[1779954186635,41.43,73321.01,0.0,0.79757,0.00013,15.35046]
[1779954186718,41.43,73321.01,0.0,0.79757,0.00013,15.35046]
[1779954191705,41.42,73323.17,0.0,0.79791,0.00012,15.33543]
[1779954191718,41.42,73323.17,0.0,0.79791,0.00012,15.33543]
[1779954191966,41.42,73324.55,0.0,0.7981,0.00012,15.32726]
[1779954192756,41.42,73324.55,0.0,0.7981,0.00012,15.32726]
[1779954192807,41.42,73324.55,0.0,0.7981,0.00012,15.32726]
[1779954192966,41.42,73324.55,0.0,0.7981,0.00012,15.32726]
[1779954196069,41.41,73326.49,0.0,0.79836,0.00012,15.31566]
[1779954198994,41.41,73326.54,0.0,0.79839,0.00012,15.31433]
[1779954199218,41.41,73326.54,0.0,0.79839,0.00012,15.31433]
[1779954199300,41.41,73326.64,0.0,0.79843,0.00012,15.31259]
[1779954205779,41.39,73323.96,0.0,0.79817,0.00012,15.32374]
[1779954205831,41.39,73323.96,0.0,0.79817,0.00012,15.32374]
[1779954205969,41.39,73323.96,0.0,0.79817,0.00012,15.32374]
[1779954208180,41.38,73324.41,0.0,0.79829,0.00012,15.31834]
[1779954208216,41.38,73324.41,0.0,0.79829,0.00012,15.31834]
[1779954208236,41.37,73332.8,0.0,0.79938,0.00012,15.27043]
[1779954209085,41.37,73336.35,0.0,0.79982,0.00012,15.25096]
[1779954211099,41.37,73339.44,0.0,0.80026,0.00012,15.22886]
[1779954212377,41.37,73339.44,0.0,0.80026,0.00012,15.22886]
[1779954212428,41.37,73339.44,0.0,0.80026,0.00012,15.22886]
[1779954212106,41.37,73343.51,0.0,0.80077,0.00012,15.20641]
[1779954212467,41.37,73343.51,0.0,0.80077,0.00012,15.20641]
[1779954213106,41.37,73343.51,0.0,0.80077,0.00012,15.20641]
[1779954213158,41.37,73343.51,0.0,0.80077,0.00012,15.20641]
[1779954213218,41.37,73343.51,0.0,0.80077,0.00012,15.20641]
[1779954213294,41.37,73344.14,0.0,0.80084,0.00012,15.20336]
[1779954218148,41.38,73347.03,0.0,0.80116,0.00012,15.18916]
[1779954218563,41.38,73347.03,0.0,0.80116,0.00012,15.18916]
[1779954218615,41.38,73347.03,0.0,0.80116,0.00012,15.18916]
[1779954218716,41.38,73347.03,0.0,0.80116,0.00012,15.18916]
[1779954219155,41.38,73344.94,0.0,0.80089,0.00012,15.20109]
[1779954221107,41.38,73343.99,0.0,0.80076,0.00012,15.20678]
[1779954221158,41.38,73343.99,0.0,0.80076,0.00012,15.20678]
[1779954221220,41.38,73343.99,0.0,0.80076,0.00012,15.20678]
[1779954230802,41.39,73346.8,0.0,0.80104,0.00012,15.19471]
[1779954232032,41.39,73346.67,0.0,0.80101,0.00012,15.19574]
[1779954232076,41.39,73346.67,0.0,0.80101,0.00012,15.19574]
[1779954232219,41.39,73346.67,0.0,0.80101,0.00012,15.19574]
[1779954237281,41.4,73346.89,0.0,0.80101,0.00012,15.19616]
[1779954237503,41.4,73346.89,0.0,0.80101,0.00012,15.19616]
[1779954237585,41.4,73346.89,0.0,0.80101,0.00012,15.19616]
[1779954237717,41.4,73346.89,0.0,0.80101,0.00012,15.19616]
[1779954243323,41.41,73346.89,0.0,0.80097,0.00012,15.19771]
[1779954247114,41.41,73347.06,0.0,0.80098,0.00012,15.19732]
[1779954247357,41.41,73350.72,0.0,0.80143,0.00012,15.1774]
[1779954247704,41.41,73350.72,0.0,0.80143,0.00012,15.1774]
[1779954247717,41.41,73350.72,0.0,0.80143,0.00012,15.1774]
[1779954248874,41.41,73349.59,0.0,0.80129,0.00012,15.18356]
[1779954251385,41.41,73360.55,0.0,0.80263,0.00012,15.12396]
[1779954252392,41.41,73363.71,0.0,0.80302,0.00012,15.10669]
[1779954253399,41.41,73367.19,0.0,0.80344,0.00012,15.08786]
[1779954254599,41.42,73367.66,0.0,0.80348,0.00012,15.08586]
[1779954254648,41.42,73367.66,0.0,0.80348,0.00012,15.08586]
[1779954255135,41.42,73367.66,0.0,0.80348,0.00012,15.08586]
[1779954255413,41.42,73370.89,0.0,0.80387,0.00012,15.06871]
[1779954256420,41.42,73379.2,0.0,0.80488,0.00012,15.02303]
[1779954258434,41.42,73380.35,0.0,0.80501,0.00012,15.01742]
[1779954261417,41.43,73379.52,0.0,0.80487,0.00012,15.02357]
[1779954261469,41.43,73379.52,0.0,0.80487,0.00012,15.02357]
[1779954267431,41.44,73379.86,0.0,0.80485,0.00012,15.02471]
[1779954268155,41.44,73379.86,0.0,0.80485,0.00012,15.02471]
[1779954268504,41.45,73371.63,0.0,0.80378,0.00012,15.07292]
[1779954269511,41.46,73370.38,0.0,0.80359,0.00012,15.08121]
[1779954270518,41.46,73369.19,0.0,0.80342,0.00012,15.08907]
[1779954275552,41.49,73369.18,0.0,0.80333,0.00012,15.09078]
[1779954277569,41.5,73370.03,0.0,0.80338,0.00012,15.08852]
[1779954278576,41.5,73370.4,0.0,0.8034,0.00012,15.08774]
[1779954280589,41.51,73370.09,0.0,0.80331,0.00012,15.09194]
[1779954282604,41.52,73370.0,0.0,0.80324,0.00012,15.09485]
[1779954285082,41.52,73370.0,0.0,0.80324,0.00012,15.09485]
[1779954291668,41.56,73370.39,0.0,0.80308,0.00012,15.10269]
[1779954296708,41.58,73370.45,0.0,0.80297,0.00012,15.1078]
[1779954297710,41.58,73370.13,0.0,0.8029,0.00012,15.11073]
[1779954300734,41.6,73369.37,0.0,0.80274,0.00012,15.11823]
[1779954301739,41.6,73362.44,0.0,0.80186,0.00012,15.15719]
[1779954302745,41.6,73358.54,0.0,0.80137,0.00012,15.17906]
[1779954303752,41.61,73359.45,0.0,0.80147,0.00012,15.17471]
[1779954304758,41.61,73358.16,0.0,0.80128,0.00012,15.18319]
[1779954309794,41.63,73358.16,0.0,0.80118,0.00012,15.18798]
[1779954314835,41.64,73356.62,0.0,0.80094,0.00012,15.19864]
[1779954318863,41.65,73357.06,0.0,0.80096,0.00012,15.19764]
[1779954320877,41.65,73356.18,0.0,0.80084,0.00012,15.20316]
[1779954325913,41.65,73356.36,0.0,0.80083,0.00012,15.20364]
[1779954327927,41.66,73356.93,0.0,0.80088,0.00012,15.2012]
[1779954329941,41.66,73356.4,0.0,0.8008,0.00012,15.20482]
[1779954331955,41.66,73355.59,0.0,0.80073,0.00012,15.20545]
[1779954334198,41.66,73346.42,0.0,0.79959,0.00012,15.25596]
[1779954334976,41.66,73345.69,0.0,0.7995,0.00012,15.2596]
[1779954336990,41.66,73343.28,0.0,0.7992,0.00012,15.27271]
[1779954337997,41.66,73340.89,0.0,0.7989,0.00012,15.28592]
[1779954339004,41.66,73336.99,0.0,0.79842,0.00012,15.30715]
[1779954340013,41.67,73336.04,0.0,0.7983,0.00012,15.31253]
[1779954341019,41.67,73335.27,0.0,0.79819,0.00012,15.31733]
[1779954342026,41.67,73333.69,0.0,0.79798,0.00012,15.32644]
[1779954346056,41.68,73330.4,0.0,0.79754,0.00012,15.34585]
[1779954350084,41.67,73328.5,0.0,0.79733,0.00012,15.35504]
[1779954352098,41.67,73325.99,0.0,0.79703,0.00012,15.36792]
[1779954355119,41.66,73324.39,0.0,0.79687,0.00012,15.37499]
[1779954356126,41.66,73323.47,0.0,0.79677,0.00012,15.37935]
[1779954357132,41.66,73318.29,0.0,0.79613,0.00012,15.40674]
[1779954362168,41.64,73319.43,0.0,0.79636,0.00012,15.39672]
[1779954364183,41.63,73320.77,0.0,0.79656,0.00012,15.38804]
[1779954366197,41.63,73322.06,0.0,0.79675,0.00012,15.37985]
[1779954371233,41.62,73322.6,0.0,0.79687,0.00012,15.37458]
[1779954375261,41.62,73319.29,0.0,0.79648,0.00012,15.3914]
[1779954376268,41.62,73316.69,0.0,0.79615,0.00013,15.4057]
[1779954377275,41.62,73315.1,0.0,0.79595,0.00013,15.4143]
[1779954382310,41.61,73314.7,0.0,0.79594,0.00013,15.41449]
[1779954384324,41.61,73317.45,0.0,0.79631,0.00013,15.39883]
[1779954386338,41.6,73319.01,0.0,0.79653,0.00012,15.38925]
[1779954388352,41.59,73320.65,0.0,0.79677,0.00012,15.37876]
[1779954391372,41.59,73322.04,0.0,0.79702,0.00012,15.36474]
[1779954393387,41.58,73327.13,0.0,0.79768,0.00012,15.33599]
[1779954398422,41.58,73327.04,0.0,0.7977,0.00012,15.33509]
[1779954403457,41.57,73326.67,0.0,0.79769,0.00012,15.33534]
[1779954404464,41.57,73322.96,0.0,0.79724,0.00012,15.35507]
[1779954405471,41.56,73321.89,0.0,0.79712,0.00012,15.36019]
[1779954410506,41.55,73321.92,0.0,0.79721,0.00012,15.35624]
[1779954417554,41.53,73324.44,0.0,0.79763,0.00012,15.33756]
[1779954419569,41.52,73325.88,0.0,0.79784,0.00012,15.32858]
[1779954420577,41.52,73327.6,0.0,0.79806,0.00012,15.31874]
[1779954423598,41.52,73328.47,0.0,0.79819,0.00012,15.31303]
[1779954426633,41.51,73329.42,0.0,0.79834,0.00012,15.30654]
[1779954430661,41.5,73332.31,0.0,0.79876,0.00012,15.28816]
[1779954431668,41.5,73333.95,0.0,0.79899,0.00012,15.27799]
[1779954432675,41.49,73338.67,0.0,0.7996,0.00012,15.2511]
[1779954434692,41.49,73341.22,0.0,0.79996,0.00012,15.23531]
[1779954439724,41.47,73341.26,0.0,0.80004,0.00012,15.2314]
[1779954444758,41.46,73340.57,0.0,0.80004,0.00012,15.23151]
[1779954445766,41.45,73334.16,0.0,0.79926,0.00012,15.26585]
[1779954446773,41.45,73332.03,0.0,0.79902,0.00012,15.27633]
[1779954448787,41.44,73330.07,0.0,0.7988,0.00012,15.28599]
[1779954452815,41.44,73329.21,0.0,0.79877,0.00012,15.28432]
[1779954457850,41.43,73328.07,0.0,0.79864,0.00012,15.28992]
[1779954462885,41.43,73324.39,0.0,0.79821,0.00012,15.30893]
[1779954468932,41.41,73324.46,0.0,0.79832,0.00012,15.30403]
[1779954473967,41.4,73323.9,0.0,0.79834,0.00012,15.30294]
[1779954479002,41.38,73323.24,0.0,0.79833,0.00013,15.30287]
[1779954482036,41.37,73314.1,0.0,0.79723,0.00013,15.35086]
[1779954483043,41.37,73310.28,0.0,0.79676,0.00013,15.3715]
[1779954483787,41.37,73310.28,0.0,0.79676,0.00013,15.3715]
[1779954483850,41.37,73310.28,0.0,0.79676,0.00013,15.3715]
[1779954483967,41.37,73310.28,0.0,0.79676,0.00013,15.3715]
[1779954484056,41.37,73310.08,0.0,0.79675,0.00013,15.37209]
[1779954485061,41.37,73307.35,0.0,0.79641,0.00013,15.38649]
[1779954486068,41.36,73306.28,0.0,0.79629,0.00013,15.39164]
[1779954487075,41.36,73302.53,0.0,0.79582,0.00013,15.41224]
[1779954488082,41.36,73299.88,0.0,0.79549,0.00013,15.42656]
[1779954489095,41.36,73298.28,0.0,0.79529,0.00013,15.43498]
[1779954490101,41.36,73290.35,0.0,0.7943,0.00013,15.47776]
[1779954493615,41.35,73287.68,0.0,0.79405,0.00013,15.48847]
[1779954499274,41.33,73286.82,0.0,0.79403,0.00013,15.48923]
[1779954499319,41.33,73289.25,0.0,0.79435,0.00013,15.47514]
[1779954500171,41.32,73291.0,0.0,0.79459,0.00013,15.46495]
[1779954501178,41.32,73292.18,0.0,0.79475,0.00013,15.45799]
[1779954506212,41.31,73292.66,0.0,0.79486,0.00013,15.45342]
[1779954507220,41.31,73291.22,0.0,0.79468,0.00013,15.46089]
[1779954512255,41.3,73291.51,0.0,0.79481,0.00013,15.45268]
[1779954517290,41.33,73290.16,0.0,0.79451,0.00013,15.46588]
[1779954522325,41.36,73290.41,0.0,0.79434,0.00013,15.47312]
[1779954525346,41.38,73294.82,0.0,0.7948,0.00013,15.45367]
[1779954526353,41.38,73299.0,0.0,0.79535,0.00013,15.43008]
[1779954527360,41.37,73300.81,0.0,0.7956,0.00013,15.41893]
[1779954532395,41.36,73301.24,0.0,0.79575,0.00013,15.41249]
[1779954534409,41.35,73302.51,0.0,0.79594,0.00013,15.40415]
[1779954535416,41.35,73308.39,0.0,0.7967,0.00013,15.37137]
[1779954536424,41.34,73311.38,0.0,0.79708,0.00013,15.35445]
[1779954537431,41.34,73313.07,0.0,0.79732,0.00013,15.3443]
[1779954539445,41.34,73308.84,0.0,0.79681,0.00013,15.36614]
[1779954540452,41.34,73302.39,0.0,0.796,0.00013,15.40154]
[1779954541459,41.34,73300.38,0.0,0.79575,0.00013,15.41237]
[1779954545488,41.33,73299.21,0.0,0.79564,0.00013,15.41705]
[1779954548511,41.34,73301.19,0.0,0.79585,0.00013,15.40799]
[1779954549518,41.34,73303.75,0.0,0.79617,0.00013,15.39407]
[1779954551534,41.34,73306.8,0.0,0.79654,0.00013,15.37786]
[1779954555560,41.34,73303.7,0.0,0.79615,0.00013,15.39499]
[1779954557574,41.33,73305.99,0.0,0.79646,0.00013,15.38147]
[1779954559588,41.33,73307.42,0.0,0.79666,0.00013,15.37295]
[1779954564623,41.33,73306.24,0.0,0.79654,0.00013,15.37792]
[1779954566637,41.32,73304.53,0.0,0.79634,0.00013,15.38654]
[1779954568651,41.32,73306.52,0.0,0.79661,0.00013,15.37469]
[1779954570665,41.32,73312.21,0.0,0.79734,0.00013,15.34299]
[1779954571672,41.32,73313.55,0.0,0.79755,0.00013,15.33131]
[1779954573686,41.32,73314.76,0.0,0.79771,0.00013,15.32436]
[1779954578721,41.31,73306.92,0.0,0.79675,0.00013,15.36589]
[1779954583757,41.3,73305.93,0.0,0.79671,0.00013,15.36771]
[1779954586778,41.29,73304.77,0.0,0.79661,0.00013,15.37199]
[1779954591814,41.27,73306.47,0.0,0.79689,0.00013,15.35932]
[1779954596849,41.26,73306.55,0.0,0.79696,0.00013,15.35637]
[1779954598864,41.26,73305.41,0.0,0.79684,0.00013,15.36158]
[1779954604907,41.25,73304.87,0.0,0.79684,0.00013,15.36147]
[1779954605914,41.24,73303.76,0.0,0.79671,0.00013,15.36704]
[1779954610952,41.23,73303.26,0.0,0.79671,0.00013,15.36685]
[1779954615987,41.22,73303.17,0.0,0.79676,0.00013,15.3645]
[1779954622030,41.21,73303.58,0.0,0.79689,0.00013,15.35898]
[1779954628072,41.2,73303.06,0.0,0.79689,0.00013,15.35899]
[1779954633108,41.2,73303.47,0.0,0.79697,0.00013,15.35257]
[1779954639152,41.2,73302.41,0.0,0.79681,0.00013,15.35974]
[1779954640159,41.2,73291.6,0.0,0.79544,0.00013,15.41915]
[1779954641166,41.2,73283.18,0.0,0.79437,0.00013,15.46521]
[1779954646201,41.24,73282.67,0.0,0.7941,0.00013,15.47681]
[1779954647208,41.25,73280.18,0.0,0.79375,0.00013,15.49211]
[1779954650960,41.27,73280.26,0.0,0.79366,0.00013,15.49623]
[1779954653251,41.28,73281.57,0.0,0.79372,0.00013,15.49366]
[1779954658286,41.32,73280.62,0.0,0.79343,0.00013,15.50651]
[1779954665335,41.36,73280.12,0.0,0.79314,0.00013,15.51912]
[1779954667349,41.37,73281.74,0.0,0.79328,0.00013,15.51311]
[1779954673409,41.4,73282.03,0.0,0.79313,0.00013,15.52004]
[1779954678444,41.43,73280.45,0.0,0.79278,0.00013,15.53522]
[1779954679451,41.44,73274.24,0.0,0.79196,0.00013,15.57001]
[1779954680458,41.44,73271.88,0.0,0.79165,0.00013,15.5835]
[1779954685493,41.46,73271.58,0.0,0.79151,0.00013,15.5897]
[1779954688483,41.47,73271.08,0.0,0.7914,0.00013,15.5943]
[1779954688536,41.47,73271.08,0.0,0.7914,0.00013,15.5943]
[1779954688637,41.47,73267.9,0.0,0.79097,0.00013,15.61238]
[1779954689521,41.47,73272.0,0.0,0.79148,0.00013,15.59111]
[1779954691193,41.47,73272.0,0.0,0.79148,0.00013,15.59111]
[1779954691244,41.47,73272.0,0.0,0.79148,0.00013,15.59111]
[1779954691974,41.48,73271.06,0.0,0.79136,0.00013,15.59334]
[1779954692118,41.48,73271.06,0.0,0.79136,0.00013,15.59334]
[1779954692302,41.48,73271.06,0.0,0.79136,0.00013,15.59334]
[1779954692542,41.48,73271.12,0.0,0.79135,0.00013,15.59392]
[1779954696911,41.49,73272.91,0.0,0.79152,0.00013,15.5868]
[1779954696934,41.5,73277.0,0.0,0.792,0.00013,15.56645]
[1779954696964,41.5,73277.0,0.0,0.792,0.00013,15.56645]
[1779954697219,41.5,73277.0,0.0,0.792,0.00013,15.56645]
[1779954700604,41.52,73274.4,0.0,0.79159,0.00013,15.58397]
[1779954701960,41.52,73274.4,0.0,0.79159,0.00013,15.58397]
[1779954702012,41.52,73273.05,0.0,0.79139,0.00013,15.59234]
[1779954704516,41.53,73272.56,0.0,0.79129,0.00013,15.59665]
[1779954706120,41.53,73273.16,0.0,0.79133,0.00013,15.59489]
[1779954706172,41.53,73273.16,0.0,0.79133,0.00013,15.59489]
[1779954706216,41.53,73273.16,0.0,0.79133,0.00013,15.59489]
[1779954708913,41.54,73273.69,0.0,0.79139,0.00013,15.59274]
[1779954708964,41.54,73273.69,0.0,0.79139,0.00013,15.59274]
[1779954708967,41.54,73273.69,0.0,0.79139,0.00013,15.59274]
[1779954710585,41.55,73273.83,0.0,0.79134,0.00013,15.59485]
[1779954710718,41.55,73273.83,0.0,0.79134,0.00013,15.59485]
[1779954714697,41.56,73278.77,0.0,0.79189,0.00013,15.5718]
[1779954714998,41.56,73278.77,0.0,0.79189,0.00013,15.5718]
[1779954715050,41.56,73278.77,0.0,0.79189,0.00013,15.5718]
[1779954715218,41.56,73278.77,0.0,0.79189,0.00013,15.5718]
[1779954720739,41.59,73280.28,0.0,0.79195,0.00013,15.56906]
[1779954722500,41.59,73280.51,0.0,0.79197,0.00013,15.56863]
[1779954722552,41.59,73280.51,0.0,0.79197,0.00013,15.56863]
[1779954722719,41.59,73280.51,0.0,0.79197,0.00013,15.56863]
[1779954726781,41.61,73274.54,0.0,0.79112,0.00013,15.60467]
[1779954727788,41.61,73271.46,0.0,0.79072,0.00013,15.62156]
[1779954729365,41.61,73271.73,0.0,0.79075,0.00013,15.62022]
[1779954729415,41.61,73271.73,0.0,0.79075,0.00013,15.62022]
[1779954729470,41.61,73271.73,0.0,0.79075,0.00013,15.62022]
[1779954733785,41.61,73271.47,0.0,0.79071,0.00013,15.62208]
[1779954733791,41.61,73271.47,0.0,0.79071,0.00013,15.62208]
[1779954733968,41.61,73271.47,0.0,0.79071,0.00013,15.62208]
[1779954739592,41.61,73271.83,0.0,0.79074,0.00013,15.62073]
[1779954739644,41.61,73271.83,0.0,0.79074,0.00013,15.62073]
[1779954739718,41.61,73271.83,0.0,0.79074,0.00013,15.62073]
[1779954740756,41.61,73271.83,0.0,0.79073,0.00013,15.62099]
[1779954740972,41.61,73271.83,0.0,0.79073,0.00013,15.62099]
[1779954748559,41.62,73271.09,0.0,0.79061,0.00013,15.62614]
[1779954748607,41.62,73271.09,0.0,0.79061,0.00013,15.62614]
[1779954748722,41.62,73271.09,0.0,0.79061,0.00013,15.62614]
[1779954754977,41.62,73272.88,0.0,0.79085,0.00013,15.61336]
[1779954755589,41.62,73272.88,0.0,0.79085,0.00013,15.61336]
[1779954755640,41.62,73272.88,0.0,0.79085,0.00013,15.61336]
[1779954755722,41.62,73272.88,0.0,0.79085,0.00013,15.61336]
[1779954757998,41.63,73277.0,0.0,0.79136,0.00013,15.59208]
[1779954761020,41.63,73281.18,0.0,0.79185,0.00013,15.57099]
[1779954763600,41.64,73282.18,0.0,0.79195,0.00013,15.56699]
[1779954763650,41.64,73282.18,0.0,0.79195,0.00013,15.56699]
[1779954763719,41.64,73282.18,0.0,0.79195,0.00013,15.56699]
[1779954769076,41.66,73283.1,0.0,0.79197,0.00013,15.56619]
[1779954774046,41.67,73283.22,0.0,0.79194,0.00013,15.56745]
[1779954774050,41.67,73283.22,0.0,0.79194,0.00013,15.56745]
[1779954774221,41.66,73284.12,0.0,0.7921,0.00013,15.56089]
[1779954778140,41.62,73290.51,0.0,0.79309,0.00013,15.51822]
[1779954779347,41.62,73290.51,0.0,0.79309,0.00013,15.51822]
[1779954779350,41.62,73290.51,0.0,0.79309,0.00013,15.51822]
[1779954779470,41.62,73290.51,0.0,0.79309,0.00013,15.51822]
[1779954782807,41.6,73291.68,0.0,0.79339,0.00013,15.50528]
[1779954782859,41.6,73291.68,0.0,0.79339,0.00013,15.50528]
[1779954782966,41.6,73291.68,0.0,0.79339,0.00013,15.50528]
[1779954788210,41.54,73292.41,0.0,0.79379,0.00013,15.48763]
[1779954789145,41.54,73292.41,0.0,0.79379,0.00013,15.48763]
[1779954789197,41.54,73292.41,0.0,0.79379,0.00013,15.48763]
[1779954789229,41.54,73292.41,0.0,0.79379,0.00013,15.48763]
[1779954794252,41.5,73289.54,0.0,0.79367,0.00013,15.49248]
[1779954796266,41.48,73286.46,0.0,0.79334,0.00013,15.50636]
[1779954797167,41.48,73286.46,0.0,0.79334,0.00013,15.50636]
[1779954797219,41.48,73286.46,0.0,0.79334,0.00013,15.50636]
[1779954797465,41.48,73286.46,0.0,0.79334,0.00013,15.50636]
[1779954801302,41.46,73289.54,0.0,0.79386,0.00013,15.48384]
[1779954803552,41.46,73290.39,0.0,0.79398,0.00013,15.47844]
[1779954803604,41.46,73290.39,0.0,0.79398,0.00013,15.47844]
[1779954803720,41.46,73290.39,0.0,0.79398,0.00013,15.47844]
[1779954809358,41.42,73291.85,0.0,0.79434,0.00013,15.46269]
[1779954811372,41.41,73296.1,0.0,0.79497,0.00013,15.4328]
[1779954813099,41.41,73296.44,0.0,0.79504,0.00013,15.43004]
[1779954813151,41.41,73296.44,0.0,0.79504,0.00013,15.43004]
[1779954813220,41.41,73296.44,0.0,0.79504,0.00013,15.43004]
[1779954814392,41.4,73293.67,0.0,0.79472,0.00013,15.44345]
[1779954819428,41.38,73293.22,0.0,0.79478,0.00013,15.44102]
[1779954820215,41.38,73293.22,0.0,0.79478,0.00013,15.44102]
[1779954820434,41.38,73293.33,0.0,0.79481,0.00013,15.43953]
[1779954822834,41.38,73293.26,0.0,0.79482,0.00013,15.43906]
[1779954822885,41.38,73293.26,0.0,0.79482,0.00013,15.43906]
[1779954822969,41.38,73293.26,0.0,0.79482,0.00013,15.43906]
[1779954824463,41.37,73288.18,0.0,0.79423,0.00013,15.4643]
[1779954828491,41.35,73285.56,0.0,0.794,0.00013,15.47405]
[1779954830590,41.34,73285.49,0.0,0.79402,0.00013,15.47333]
[1779954830641,41.34,73285.49,0.0,0.79402,0.00013,15.47333]
[1779954830720,41.34,73285.49,0.0,0.79402,0.00013,15.47333]
[1779954836259,41.32,73285.29,0.0,0.79412,0.00013,15.46843]
[1779954837015,41.32,73285.29,0.0,0.79412,0.00013,15.46843]
[1779954837067,41.32,73285.29,0.0,0.79412,0.00013,15.46843]
[1779954837236,41.32,73287.68,0.0,0.79443,0.00013,15.45519]
[1779954842589,41.32,73289.52,0.0,0.79466,0.00013,15.44564]
[1779954845055,41.32,73289.49,0.0,0.79465,0.00013,15.44593]
[1779954845107,41.32,73289.49,0.0,0.79465,0.00013,15.44593]
[1779954845217,41.32,73289.35,0.0,0.79463,0.00013,15.44683]
[1779954852659,41.32,73291.41,0.0,0.79487,0.00013,15.43657]
[1779954856940,41.33,73291.38,0.0,0.79485,0.00013,15.43746]
[1779954856945,41.33,73291.38,0.0,0.79485,0.00013,15.43746]
[1779954856968,41.33,73291.38,0.0,0.79485,0.00013,15.43746]
[1779954862731,41.32,73291.72,0.0,0.79495,0.00013,15.43285]
[1779954866767,41.31,73291.14,0.0,0.79491,0.00013,15.43469]
[1779954866774,41.31,73291.14,0.0,0.79491,0.00013,15.43469]
[1779954866972,41.31,73291.14,0.0,0.79491,0.00013,15.43469]
[1779954868773,41.31,73288.12,0.0,0.79456,0.00013,15.44982]
[1779954871794,41.3,73294.25,0.0,0.7954,0.00013,15.41061]
[1779954872801,41.3,73300.03,0.0,0.79616,0.00013,15.3778]
[1779954874815,41.29,73298.63,0.0,0.79601,0.00013,15.38413]
[1779954876401,41.29,73299.42,0.0,0.79612,0.00013,15.37934]
[1779954876453,41.29,73299.42,0.0,0.79612,0.00013,15.37934]
[1779954876470,41.29,73299.42,0.0,0.79612,0.00013,15.37934]
[1779954881865,41.27,73298.92,0.0,0.79615,0.00013,15.37784]
[1779954882280,41.27,73298.92,0.0,0.79615,0.00013,15.37784]
[1779954882872,41.27,73303.13,0.0,0.7967,0.00013,15.35422]
[1779954884053,41.27,73303.13,0.0,0.7967,0.00013,15.35422]
[1779954884103,41.27,73303.13,0.0,0.7967,0.00013,15.35422]
[1779954884222,41.27,73303.16,0.0,0.79671,0.00013,15.35376]
[1779954889921,41.26,73303.4,0.0,0.79678,0.00013,15.35044]
[1779954891923,41.26,73303.4,0.0,0.79678,0.00013,15.35044]
[1779954891940,41.26,73303.4,0.0,0.79678,0.00013,15.35044]
[1779954891968,41.26,73303.4,0.0,0.79678,0.00013,15.35044]
[1779954897977,41.25,73302.54,0.0,0.79673,0.00013,15.3525]
[1779954898498,41.25,73302.54,0.0,0.79673,0.00013,15.3525]
[1779954898550,41.25,73302.54,0.0,0.79673,0.00013,15.3525]
[1779954898719,41.25,73302.54,0.0,0.79673,0.00013,15.3525]
[1779954903012,41.24,73307.51,0.0,0.79739,0.00013,15.324]
[1779954906550,41.24,73306.17,0.0,0.79722,0.00013,15.33116]
[1779954906562,41.24,73306.17,0.0,0.79722,0.00013,15.33116]
[1779954906717,41.24,73306.17,0.0,0.79722,0.00013,15.33116]
[1779954911068,41.24,73309.65,0.0,0.79767,0.00013,15.31177]
[1779954917492,41.24,73310.24,0.0,0.79773,0.00013,15.30898]
[1779954917502,41.24,73310.24,0.0,0.79773,0.00013,15.30898]
[1779954917718,41.24,73310.24,0.0,0.79773,0.00013,15.30898]
[1779954919124,41.24,73315.96,0.0,0.79846,0.00013,15.27729]
[1779954921142,41.24,73330.29,0.0,0.80028,0.00012,15.19735]
[1779954922146,41.24,73331.32,0.0,0.8004,0.00012,15.19192]
[1779954926418,41.24,73331.65,0.0,0.80041,0.00012,15.19124]
[1779954926467,41.24,73331.65,0.0,0.80041,0.00012,15.19124]
[1779954932215,41.25,73329.16,0.0,0.8001,0.00012,15.20255]
[1779954933474,41.25,73329.24,0.0,0.80011,0.00012,15.20229]
[1779954933526,41.25,73329.24,0.0,0.80011,0.00012,15.20229]
[1779954933718,41.25,73329.24,0.0,0.80011,0.00012,15.20229]
[1779954936479,41.25,73331.32,0.0,0.80036,0.00012,15.19124]
[1779954937128,41.25,73324.33,0.0,0.79947,0.00013,15.23008]
[1779954937251,41.25,73321.14,0.0,0.79907,0.00013,15.24762]
[1779954942286,41.25,73321.27,0.0,0.79911,0.00013,15.2462]
[1779954945307,41.25,73318.7,0.0,0.7988,0.00013,15.25984]
[1779954950342,41.24,73319.21,0.0,0.79889,0.00013,15.25575]
[1779954954370,41.24,73315.32,0.0,0.79841,0.00013,15.27641]
[1779954955377,41.24,73312.62,0.0,0.79808,0.00013,15.29082]
[1779954960412,41.23,73313.1,0.0,0.7982,0.00013,15.28559]
[1779954963236,41.23,73313.1,0.0,0.7982,0.00013,15.28559]
[1779954962426,41.23,73308.95,0.0,0.7977,0.00013,15.30746]
[1779954967461,41.21,73307.42,0.0,0.79758,0.00013,15.31248]
[1779954970482,41.2,73303.14,0.0,0.79709,0.00013,15.33402]
[1779954975519,41.19,73302.85,0.0,0.79713,0.00013,15.33193]
[1779954981028,41.2,73303.32,0.0,0.79716,0.00013,15.3307]
[1779954984582,41.2,73297.49,0.0,0.79638,0.00013,15.3645]
[1779954989617,41.21,73297.49,0.0,0.79637,0.00013,15.36519]
[1779954994652,41.21,73298.54,0.0,0.79652,0.00013,15.356]
[1779955000696,41.22,73300.91,0.0,0.79678,0.00013,15.34471]
[1779955005731,41.23,73303.15,0.0,0.79701,0.00013,15.33468]
[1779955010766,41.24,73304.26,0.0,0.79709,0.00013,15.3313]
[1779955015801,41.25,73303.26,0.0,0.79691,0.00013,15.33914]
[1779955024863,41.26,73303.67,0.0,0.79691,0.00013,15.33964]
[1779955026882,41.26,73309.88,0.0,0.79767,0.00013,15.30619]
[1779955027889,41.26,73314.89,0.0,0.79832,0.00013,15.27793]
[1779955028896,41.25,73317.49,0.0,0.79867,0.00013,15.26267]
[1779955033932,41.24,73319.88,0.0,0.79902,0.00013,15.24737]
[1779955035133,41.24,73319.88,0.0,0.79902,0.00013,15.24737]
[1779955041988,41.24,73321.96,0.0,0.79931,0.00013,15.23435]
[1779955051052,41.24,73322.22,0.0,0.79939,0.00013,15.22815]
[1779955056087,41.24,73322.53,0.0,0.79942,0.00013,15.22706]
[1779955059108,41.24,73330.42,0.0,0.80039,0.00012,15.18403]
[1779955061122,41.25,73331.93,0.0,0.80055,0.00012,15.17707]
[1779955066156,41.26,73332.17,0.0,0.80051,0.00012,15.17913]
[1779955070185,41.27,73335.4,0.0,0.80086,0.00012,15.16368]
[1779955075220,41.28,73339.93,0.0,0.80135,0.00012,15.1422]
[1779955080255,41.3,73334.58,0.0,0.80059,0.00012,15.17578]
[1779955084283,41.3,73319.32,0.0,0.79866,0.00013,15.26094]
[1779955085057,41.3,73319.32,0.0,0.79866,0.00013,15.26094]
[1779955085077,41.3,73319.32,0.0,0.79866,0.00013,15.26094]
[1779955085290,41.3,73314.89,0.0,0.79811,0.00013,15.28506]
[1779955087598,41.3,73314.3,0.0,0.79805,0.00013,15.28743]
[1779955093347,41.29,73315.07,0.0,0.79821,0.00013,15.28056]
[1779955093746,41.29,73315.07,0.0,0.79821,0.00013,15.28056]
[1779955096368,41.28,73315.12,0.0,0.79824,0.00013,15.27907]
[1779955097375,41.28,73316.07,0.0,0.79837,0.00013,15.27343]
[1779955102411,41.28,73317.34,0.0,0.79855,0.00013,15.26528]
[1779955103418,41.28,73322.52,0.0,0.79921,0.00013,15.23664]
[1779955105432,41.27,73325.26,0.0,0.79956,0.00013,15.22093]
[1779955106890,41.27,73325.26,0.0,0.79956,0.00013,15.22093]
[1779955106937,41.27,73325.26,0.0,0.79956,0.00013,15.22093]
[1779955106972,41.27,73325.26,0.0,0.79956,0.00013,15.22093]
[1779955107041,41.27,73325.34,0.0,0.79958,0.00013,15.22035]
[1779955107446,41.27,73326.02,0.0,0.79966,0.00013,15.21646]
[1779955110467,41.27,73319.79,0.0,0.79889,0.00013,15.25059]
[1779955111474,41.27,73323.39,0.0,0.79939,0.00013,15.22589]
[1779955112481,41.27,73324.54,0.0,0.79954,0.00013,15.21936]
[1779955113488,41.27,73326.79,0.0,0.79982,0.00013,15.20691]
[1779955115502,41.27,73328.38,0.0,0.80002,0.00012,15.19827]
[1779955116509,41.27,73330.31,0.0,0.80025,0.00012,15.18782]
[1779955117516,41.27,73333.53,0.0,0.80065,0.00012,15.17038]
[1779955118914,41.27,73333.53,0.0,0.80065,0.00012,15.17038]
[1779955118933,41.27,73333.53,0.0,0.80065,0.00012,15.17038]
[1779955118969,41.27,73333.53,0.0,0.80065,0.00012,15.17038]
[1779955119071,41.27,73334.24,0.0,0.80073,0.00012,15.16697]
[1779955124565,41.28,73338.81,0.0,0.80124,0.00012,15.14455]
[1779955129607,41.29,73341.27,0.0,0.80149,0.00012,15.13338]
[1779955132124,41.29,73342.99,0.0,0.80171,0.00012,15.12381]
[1779955132190,41.29,73342.99,0.0,0.80171,0.00012,15.12381]
[1779955132216,41.29,73342.99,0.0,0.80171,0.00012,15.12381]
[1779955132226,41.29,73343.4,0.0,0.80179,0.00012,15.1201]
[1779955137663,41.28,73345.64,0.0,0.80213,0.00012,15.10462]
[1779955141731,41.27,73346.92,0.0,0.80232,0.00012,15.09615]
[1779955143706,41.26,73352.02,0.0,0.80299,0.00012,15.06649]
[1779955148741,41.26,73354.59,0.0,0.80332,0.00012,15.05179]
[1779955153776,41.26,73355.7,0.0,0.80344,0.00012,15.0461]
[1779955159818,41.27,73356.33,0.0,0.8035,0.00012,15.04375]
[1779955164853,41.27,73355.89,0.0,0.80343,0.00012,15.04687]
[1779955169888,41.27,73356.77,0.0,0.80352,0.00012,15.04279]
[1779955172909,41.28,73361.65,0.0,0.80414,0.00012,15.01235]
[1779955177944,41.29,73363.45,0.0,0.8043,0.00012,15.00519]
[1779955180140,41.29,73363.49,0.0,0.8043,0.00012,15.00553]
[1779955181746,41.29,73365.31,0.0,0.80451,0.00012,14.99573]
[1779955181972,41.29,73366.13,0.0,0.80462,0.00012,14.99105]
[1779955182979,41.29,73369.29,0.0,0.80501,0.00012,14.97348]
[1779955183986,41.29,73375.41,0.0,0.80577,0.00012,14.93923]
[1779955184993,41.29,73378.82,0.0,0.80619,0.00012,14.91991]
[1779955190028,41.29,73379.0,0.0,0.80623,0.00012,14.91825]
[1779955196072,41.28,73376.79,0.0,0.80597,0.00012,14.93007]
[1779955197079,41.29,73372.99,0.0,0.80548,0.00012,14.95236]
[1779955201561,41.3,73375.37,0.0,0.80572,0.00012,14.94166]
[1779955200164,41.3,73375.37,0.0,0.80572,0.00012,14.94166]
[1779955212799,41.3,73375.37,0.0,0.80572,0.00012,14.94166]
[1779955213191,41.3,73367.46,0.0,0.80474,0.00012,14.98545]
[1779955215766,41.3,73366.15,0.0,0.80458,0.00012,14.9927]
[1779955215986,41.3,73366.15,0.0,0.80458,0.00012,14.9927]
[1779955218260,41.3,73355.98,0.0,0.80333,0.00012,15.04891]
[1779955219733,41.3,73355.63,0.0,0.80328,0.00012,15.05084]
[1779955220281,41.3,73355.99,0.0,0.80333,0.00012,15.04886]
[1779955221352,41.3,73351.92,0.0,0.80283,0.00012,15.07133]
[1779955221755,41.3,73351.92,0.0,0.80283,0.00012,15.07133]
[1779955222363,41.3,73347.4,0.0,0.80227,0.00012,15.09627]
[1779955223372,41.3,73342.0,0.0,0.8016,0.00012,15.12603]
[1779955223966,41.3,73342.0,0.0,0.8016,0.00012,15.12603]
[1779955224217,41.3,73342.0,0.0,0.8016,0.00012,15.12603]
[1779955226392,41.3,73333.49,0.0,0.80054,0.00012,15.17289]
[1779955227489,41.3,73333.49,0.0,0.80054,0.00012,15.17289]
[1779955227399,41.3,73328.57,0.0,0.79992,0.00012,15.19995]
[1779955227716,41.3,73328.57,0.0,0.79992,0.00012,15.19995]
[1779955229720,41.3,73326.84,0.0,0.79971,0.00013,15.20946]
[1779955230422,41.3,73326.58,0.0,0.79967,0.00013,15.21089]
[1779955230853,41.3,73326.58,0.0,0.79967,0.00013,15.21089]
[1779955230966,41.3,73326.58,0.0,0.79967,0.00013,15.21089]
[1779955233444,41.3,73316.82,0.0,0.79849,0.00013,15.26005]
[1779955234253,41.3,73316.82,0.0,0.79849,0.00013,15.26005]
[1779955237654,41.3,73312.54,0.0,0.79795,0.00013,15.28352]
[1779955237722,41.3,73312.54,0.0,0.79795,0.00013,15.28352]
[1779955237501,41.3,73320.41,0.0,0.79894,0.00013,15.24034]
[1779955240870,41.3,73317.86,0.0,0.79862,0.00013,15.25434]
[1779955243720,41.3,73320.6,0.0,0.79896,0.00013,15.2393]
[1779955246615,41.3,73321.0,0.0,0.79901,0.00013,15.2371]
[1779955246722,41.3,73320.78,0.0,0.79899,0.00013,15.23831]
[1779955246807,41.3,73320.78,0.0,0.79899,0.00013,15.23831]
[1779955250013,41.3,73320.9,0.0,0.799,0.00013,15.23765]
[1779955253395,41.3,73320.01,0.0,0.79889,0.00013,15.24254]
[1779955253466,41.3,73320.01,0.0,0.79889,0.00013,15.24254]
[1779955258682,41.3,73317.98,0.0,0.79864,0.00013,15.25368]
[1779955263717,41.29,73314.93,0.0,0.79832,0.00013,15.2676]
[1779955268752,41.23,73293.65,0.0,0.79595,0.00013,15.36999]
[1779955269759,41.22,73287.23,0.0,0.7952,0.00013,15.40214]
[1779955271227,41.22,73287.23,0.0,0.7952,0.00013,15.40214]
[1779955271266,41.19,73287.21,0.0,0.79533,0.00013,15.39627]
[1779955271773,41.19,73279.32,0.0,0.79433,0.00013,15.43944]
[1779955275193,41.17,73277.98,0.0,0.79428,0.00013,15.44111]
[1779955275219,41.15,73277.91,0.0,0.7944,0.00013,15.43589]
[1779955280836,41.09,73275.21,0.0,0.79437,0.00013,15.43669]
[1779955281843,41.08,73280.76,0.0,0.79514,0.00013,15.40355]
[1779955285872,41.04,73285.93,0.0,0.796,0.00013,15.36593]
[1779955290907,41.01,73288.57,0.0,0.79652,0.00013,15.34338]
[1779955295942,40.98,73288.78,0.0,0.79672,0.00013,15.33172]
[1779955300977,40.96,73289.15,0.0,0.79688,0.00013,15.32451]
[1779955302991,40.96,73284.59,0.0,0.79634,0.00013,15.34787]
[1779955308026,40.93,73284.43,0.0,0.79646,0.00013,15.34227]
[1779955310040,40.92,73278.28,0.0,0.79572,0.00013,15.37427]
[1779955312058,40.92,73265.92,0.0,0.79414,0.00013,15.44226]
[1779955317094,40.95,73265.62,0.0,0.79394,0.00013,15.45096]
[1779955319108,40.96,73253.95,0.0,0.79237,0.00013,15.51809]
[1779955320115,40.97,73250.32,0.0,0.79189,0.00013,15.53867]
[1779955325151,40.99,73250.22,0.0,0.79173,0.00013,15.54574]
[1779955331192,41.04,73249.9,0.0,0.79144,0.00013,15.5583]
[1779955336228,41.07,73245.92,0.0,0.79073,0.00013,15.58843]
[1779955337235,41.08,73241.96,0.0,0.79019,0.00013,15.6114]
[1779955338242,41.08,73235.63,0.0,0.78934,0.00013,15.64703]
[1779955341263,41.09,73231.37,0.0,0.78874,0.00013,15.67224]
[1779955343983,41.1,73232.08,0.0,0.78879,0.00013,15.67028]
[1779955344284,41.11,73225.2,0.0,0.78786,0.00013,15.70909]
[1779955346298,41.11,73220.86,0.0,0.78726,0.00013,15.73428]
[1779955347609,41.11,73220.86,0.0,0.78726,0.00013,15.73428]
[1779955347618,41.12,73219.47,0.0,0.78706,0.00013,15.74246]
[1779955351333,41.13,73226.16,0.0,0.78792,0.00013,15.70431]
[1779955353346,41.13,73231.75,0.0,0.78861,0.00013,15.67543]
[1779955355361,41.14,73238.12,0.0,0.7894,0.00013,15.64223]
[1779955356367,41.14,73244.03,0.0,0.79017,0.00013,15.61005]
[1779955361403,41.15,73242.57,0.0,0.78995,0.00013,15.61947]
[1779955366438,41.15,73234.24,0.0,0.78885,0.00013,15.66558]
[1779955371473,41.14,73233.3,0.0,0.78876,0.00013,15.66907]
[1779955372480,41.14,73237.28,0.0,0.78929,0.00013,15.64721]
[1779955376508,41.14,73241.46,0.0,0.78981,0.00013,15.62511]
[1779955381543,41.15,73241.76,0.0,0.78983,0.00013,15.62458]
[1779955386578,41.15,73240.49,0.0,0.78963,0.00013,15.63272]
[1779955391612,41.16,73237.91,0.0,0.78928,0.00013,15.64736]
[1779955392620,41.16,73233.39,0.0,0.7887,0.00013,15.67184]
[1779955393627,41.16,73225.1,0.0,0.78761,0.00013,15.71725]
[1779955395643,41.16,73230.59,0.0,0.78833,0.00013,15.68736]
[1779955400678,41.16,73230.62,0.0,0.78831,0.00013,15.68816]
[1779955405713,41.16,73227.55,0.0,0.78791,0.00013,15.70506]
[1779955410747,41.16,73225.22,0.0,0.78761,0.00013,15.71718]
[1779955415784,41.16,73230.11,0.0,0.78829,0.00013,15.68639]
[1779955419816,41.17,73232.77,0.0,0.78861,0.00013,15.67306]
[1779955420822,41.17,73233.23,0.0,0.78866,0.00013,15.67086]
[1779955425860,41.17,73232.08,0.0,0.78848,0.00013,15.67828]
[1779955429888,41.17,73237.51,0.0,0.78917,0.00013,15.64934]
[1779955434922,41.17,73238.62,0.0,0.78932,0.00013,15.64306]
[1779955441972,41.17,73238.37,0.0,0.78931,0.00013,15.64371]
[1779955447007,41.17,73241.7,0.0,0.78974,0.00013,15.62567]
[1779955452043,41.17,73240.91,0.0,0.78962,0.00013,15.63059]
[1779955457078,41.17,73242.63,0.0,0.78983,0.00013,15.62181]
[1779955459092,41.18,73235.64,0.0,0.78892,0.00013,15.66015]
[1779955464127,41.17,73236.23,0.0,0.78902,0.00013,15.65598]
[1779955466141,41.17,73240.16,0.0,0.78953,0.00013,15.63434]
[1779955469162,41.17,73245.04,0.0,0.79015,0.00013,15.60819]
[1779955471176,41.18,73250.83,0.0,0.79093,0.00013,15.57288]
[1779955476211,41.16,73247.87,0.0,0.79064,0.00013,15.58472]
[1779955481246,41.17,73245.8,0.0,0.7903,0.00013,15.59943]
[1779955482252,41.17,73240.08,0.0,0.78954,0.00013,15.6312]
[1779955486281,41.18,73246.21,0.0,0.7903,0.00013,15.59926]
[1779955487288,41.18,73251.67,0.0,0.79099,0.00013,15.57031]
[1779955492324,41.16,73252.08,0.0,0.79117,0.00013,15.56239]
[1779955495345,41.15,73256.01,0.0,0.79174,0.00013,15.53807]
[1779955500380,41.13,73256.34,0.0,0.79186,0.00013,15.53303]
[1779955505415,41.12,73258.27,0.0,0.79217,0.00013,15.51965]
[1779955510450,41.11,73256.26,0.0,0.79199,0.00013,15.52746]
[1779955524549,41.08,73256.32,0.0,0.79218,0.00013,15.51917]
[1779955525556,41.07,73254.54,0.0,0.79196,0.00013,15.52836]
[1779955526563,41.08,73248.87,0.0,0.79119,0.00013,15.56078]
[1779955528577,41.08,73255.69,0.0,0.79207,0.00013,15.52354]
[1779955533612,41.07,73257.39,0.0,0.79241,0.00013,15.50646]
[1779955535626,41.06,73263.12,0.0,0.79317,0.00013,15.47416]
[1779955540661,41.06,73264.39,0.0,0.79334,0.00013,15.46659]
[1779955543681,41.06,73259.15,0.0,0.79268,0.00013,15.49499]
[1779955548717,41.05,73255.83,0.0,0.79231,0.00013,15.51028]
[1779955553753,41.04,73255.24,0.0,0.79229,0.00013,15.51137]
[1779955558897,41.03,73255.34,0.0,0.79234,0.00013,15.5088]
[1779955558916,41.03,73259.76,0.0,0.79293,0.00013,15.48392]
[1779955565837,41.02,73270.63,0.0,0.79436,0.00013,15.42283]
[1779955570872,41.03,73271.75,0.0,0.79447,0.00013,15.41814]
[1779955576915,41.03,73271.47,0.0,0.7944,0.00013,15.42124]
[1779955581950,41.03,73269.28,0.0,0.79411,0.00013,15.4335]
[1779955586985,41.03,73269.28,0.0,0.79411,0.00013,15.43346]
[1779955592023,41.03,73269.81,0.0,0.79422,0.00013,15.42592]
[1779955596055,41.03,73274.81,0.0,0.79487,0.00013,15.39811]
[1779955597062,41.03,73279.11,0.0,0.79543,0.00013,15.37407]
[1779955602097,41.01,73281.6,0.0,0.79583,0.00013,15.35646]
[1779955607132,41.0,73285.2,0.0,0.79639,0.00013,15.33226]
[1779955609147,40.99,73290.22,0.0,0.79709,0.00013,15.30193]
[1779955615188,40.96,73290.48,0.0,0.79725,0.00013,15.29468]
[1779955617202,40.95,73294.37,0.0,0.79779,0.00013,15.27133]
[1779955622245,40.94,73301.94,0.0,0.79882,0.00013,15.22608]
[1779955628287,40.94,73305.36,0.0,0.79927,0.00013,15.20627]
[1779955633322,40.94,73304.07,0.0,0.79912,0.00013,15.21297]
[1779955638357,40.93,73304.39,0.0,0.79918,0.00013,15.21036]
[1779955643392,40.93,73304.48,0.0,0.79922,0.00013,15.20859]
[1779955648426,40.92,73305.32,0.0,0.79935,0.00013,15.20286]
[1779955651448,40.92,73312.81,0.0,0.80036,0.00013,15.15569]
[1779955654471,40.92,73317.67,0.0,0.80097,0.00013,15.12848]
[1779955657492,40.92,73322.51,0.0,0.80158,0.00013,15.10167]
[1779955662527,40.92,73325.99,0.0,0.802,0.00013,15.08334]
[1779955666555,40.93,73331.42,0.0,0.80263,0.00013,15.05504]
[1779955671590,40.95,73331.51,0.0,0.80256,0.00013,15.05854]
[1779955680653,40.97,73331.19,0.0,0.80239,0.00013,15.06628]
[1779955684680,40.98,73324.35,0.0,0.80149,0.00013,15.10637]
[1779955688709,40.98,73316.18,0.0,0.80045,0.00013,15.15218]
[1779955689716,40.98,73312.06,0.0,0.79992,0.00013,15.17534]
[1779955695758,40.98,73310.67,0.0,0.79975,0.00013,15.18288]
[1779955700793,40.98,73307.46,0.0,0.79935,0.00013,15.20071]
[1779955704821,40.99,73302.13,0.0,0.79864,0.00013,15.23173]
[1779955709856,40.99,73297.12,0.0,0.79797,0.00013,15.26116]
[1779955715899,40.99,73296.45,0.0,0.79792,0.00013,15.26027]
[1779955720933,41.0,73294.1,0.0,0.79761,0.00013,15.27412]
[1779955725969,41.0,73293.78,0.0,0.79753,0.00013,15.27738]
[1779955731004,41.01,73294.01,0.0,0.79753,0.00013,15.27762]
[1779955736043,41.01,73294.44,0.0,0.79755,0.00013,15.27672]
[1779955741079,41.02,73294.55,0.0,0.79753,0.00013,15.27745]
[1779955743093,41.02,73299.09,0.0,0.7981,0.00013,15.25298]
[1779955746114,41.02,73307.33,0.0,0.79913,0.00013,15.20774]
[1779955751149,41.03,73303.02,0.0,0.79855,0.00013,15.23336]
[1779955757190,41.03,73303.38,0.0,0.79859,0.00013,15.23145]
[1779955762226,41.03,73302.58,0.0,0.79849,0.00013,15.2357]
[1779955767261,41.03,73303.54,0.0,0.79862,0.00013,15.23015]
[1779955772296,41.03,73303.31,0.0,0.79862,0.00013,15.22749]
[1779955779345,41.04,73304.11,0.0,0.79865,0.00013,15.22622]
[1779955784383,41.06,73302.84,0.0,0.79839,0.00013,15.23774]
[1779955792439,41.08,73300.98,0.0,0.79805,0.00013,15.25298]
[1779955798481,41.09,73302.34,0.0,0.79814,0.00013,15.24882]
[1779955803516,41.1,73301.2,0.0,0.79794,0.00013,15.25787]
[1779955804524,41.11,73291.79,0.0,0.79672,0.00013,15.31066]
[1779955806537,41.11,73291.15,0.0,0.79662,0.00013,15.31529]
[1779955812579,41.12,73291.01,0.0,0.79657,0.00013,15.31743]
[1779955817614,41.13,73291.46,0.0,0.79659,0.00013,15.31682]
[1779955822649,41.13,73290.82,0.0,0.7965,0.00013,15.32043]
[1779955827684,41.12,73294.03,0.0,0.79695,0.00013,15.30083]
[1779955834735,41.11,73295.02,0.0,0.79715,0.00013,15.28948]
[1779955837756,41.11,73290.83,0.0,0.79665,0.00013,15.31107]
[1779955842791,41.1,73291.35,0.0,0.79676,0.00013,15.30613]
[1779955847826,41.09,73291.61,0.0,0.79684,0.00013,15.30289]
[1779955853868,41.06,73290.84,0.0,0.79689,0.00013,15.30035]
[1779955854876,41.06,73280.03,0.0,0.79554,0.00013,15.35882]
[1779955855883,41.06,73279.69,0.0,0.79552,0.00013,15.35945]
[1779955860918,41.03,73279.82,0.0,0.79567,0.00013,15.35273]
[1779955861925,41.02,73286.89,0.0,0.79661,0.00013,15.31227]
[1779955866960,41.0,73285.72,0.0,0.79657,0.00013,15.31345]
[1779955871996,40.98,73285.69,0.0,0.79669,0.00013,15.30841]
[1779955877031,40.96,73283.82,0.0,0.79657,0.00013,15.31341]
[1779955882066,40.94,73284.56,0.0,0.79678,0.00013,15.30388]
[1779955887101,40.92,73282.24,0.0,0.79659,0.00013,15.31203]
[1779955892136,40.9,73284.1,0.0,0.79696,0.00013,15.29297]
[1779955897171,40.89,73287.59,0.0,0.79747,0.00013,15.27067]
[1779955902206,40.88,73291.26,0.0,0.798,0.00013,15.24752]
[1779955907240,40.87,73289.31,0.0,0.79781,0.00013,15.2559]
[1779955912276,40.87,73286.62,0.0,0.79749,0.00013,15.26983]
[1779955917311,40.86,73287.72,0.0,0.79766,0.00013,15.26235]
[1779955922348,40.85,73291.1,0.0,0.79813,0.00013,15.24171]
[1779955927383,40.84,73293.23,0.0,0.79845,0.00013,15.22762]
[1779955930404,40.84,73284.78,0.0,0.79741,0.00013,15.273]
[1779955931411,40.84,73288.72,0.0,0.79792,0.00013,15.25063]
[1779955934432,40.83,73300.22,0.0,0.79943,0.00013,15.18486]
[1779955935439,40.83,73301.59,0.0,0.7996,0.00013,15.17732]
[1779955942488,40.83,73300.37,0.0,0.79943,0.00013,15.18465]
[1779955946516,40.82,73306.81,0.0,0.80033,0.00013,15.14499]
[1779955949537,40.8,73311.48,0.0,0.801,0.00013,15.11547]
[1779955954572,40.79,73317.82,0.0,0.8019,0.00013,15.07274]
[1779955957593,40.79,73321.77,0.0,0.80243,0.00013,15.0495]
[1779955961629,40.77,73326.91,0.0,0.80314,0.00013,15.01774]
[1779955966664,40.77,73326.81,0.0,0.80317,0.00013,15.01626]
[1779955971704,40.76,73327.03,0.0,0.80324,0.00013,15.01287]
[1779955976740,40.75,73326.69,0.0,0.80323,0.00013,15.01339]
[1779955981775,40.75,73326.81,0.0,0.80327,0.00013,15.01142]
[1779955986810,40.74,73322.35,0.0,0.80275,0.00013,15.03494]
[1779955991846,40.73,73317.72,0.0,0.80222,0.00013,15.05803]
[1779955996881,40.72,73315.18,0.0,0.80199,0.00013,15.06835]
[1779956001916,40.71,73315.37,0.0,0.80207,0.00013,15.06461]
[1779956005944,40.7,73322.38,0.0,0.80297,0.00013,15.02436]
[1779956010979,40.7,73323.76,0.0,0.80313,0.00013,15.0174]
[1779956016014,40.71,73324.6,0.0,0.80324,0.00013,15.00997]
[1779956022057,40.72,73324.49,0.0,0.80319,0.00013,15.01236]
[1779956027092,40.72,73318.93,0.0,0.80247,0.00013,15.04451]
[1779956032128,40.72,73317.58,0.0,0.80233,0.00013,15.0506]
[1779956038170,40.71,73317.67,0.0,0.80237,0.00013,15.04842]
[1779956042198,40.71,73322.96,0.0,0.80306,0.00013,15.01793]
[1779956047233,40.71,73322.63,0.0,0.80301,0.00013,15.02033]
[1779956049979,40.71,73322.82,0.0,0.80303,0.00013,15.0193]
[1779956050032,40.71,73322.82,0.0,0.80303,0.00013,15.0193]
[1779956050218,40.71,73322.82,0.0,0.80303,0.00013,15.0193]
[1779956051205,40.71,73323.18,0.0,0.80307,0.00013,15.01735]
[1779956051218,40.71,73323.18,0.0,0.80307,0.00013,15.01735]
[1779956053720,40.71,73322.95,0.0,0.80304,0.00013,15.01872]
[1779956054282,40.71,73322.98,0.0,0.80305,0.00013,15.01856]
[1779956054600,40.71,73322.98,0.0,0.80305,0.00013,15.01856]
[1779956054630,40.71,73322.98,0.0,0.80305,0.00013,15.01856]
[1779956054719,40.71,73322.98,0.0,0.80305,0.00013,15.01856]
[1779956055468,40.71,73322.98,0.0,0.80305,0.00013,15.01856]
[1779956055499,40.71,73322.98,0.0,0.80305,0.00013,15.01856]
[1779956055289,40.71,73323.14,0.0,0.80307,0.00013,15.01769]
[1779956056802,40.71,73323.14,0.0,0.80307,0.00013,15.01769]
[1779956056967,40.71,73323.14,0.0,0.80307,0.00013,15.01769]
[1779956062360,40.71,73322.41,0.0,0.80297,0.00013,15.02203]
[1779956067052,40.71,73322.94,0.0,0.80303,0.00013,15.01929]
[1779956067104,40.71,73322.94,0.0,0.80303,0.00013,15.01929]
[1779956067236,40.71,73322.94,0.0,0.80303,0.00013,15.01929]
[1779956067925,40.71,73322.78,0.0,0.80301,0.00013,15.02026]
[1779956067933,40.71,73322.78,0.0,0.80301,0.00013,15.02026]
[1779956067969,40.71,73322.78,0.0,0.80301,0.00013,15.02026]
[1779956067998,40.71,73322.78,0.0,0.80301,0.00013,15.02026]
[1779956068217,40.71,73322.78,0.0,0.80301,0.00013,15.02026]
[1779956068380,40.71,73323.09,0.0,0.80305,0.00013,15.01859]
[1779956073415,40.71,73323.02,0.0,0.80308,0.00013,15.01416]
[1779956074643,40.71,73323.23,0.0,0.80311,0.00013,15.01311]
[1779956074694,40.71,73323.23,0.0,0.80311,0.00013,15.01311]
[1779956074730,40.71,73323.23,0.0,0.80311,0.00013,15.01311]
[1779956075158,40.71,73323.23,0.0,0.80311,0.00013,15.01311]
[1779956075226,40.71,73323.23,0.0,0.80311,0.00013,15.01311]
[1779956075232,40.71,73323.23,0.0,0.80311,0.00013,15.01311]
[1779956075429,40.71,73323.94,0.0,0.8032,0.00013,15.00925]
[1779956078001,40.71,73324.47,0.0,0.80326,0.00013,15.00658]
[1779956078219,40.71,73324.47,0.0,0.80326,0.00013,15.00658]
[1779956081706,40.71,73325.38,0.0,0.80336,0.00013,15.0018]
[1779956081723,40.71,73325.38,0.0,0.80336,0.00013,15.0018]
[1779956081758,40.71,73325.38,0.0,0.80336,0.00013,15.0018]
[1779956083485,40.71,73324.89,0.0,0.80331,0.00013,15.00404]
[1779956085147,40.71,73324.9,0.0,0.80332,0.00013,15.00368]
[1779956085225,40.71,73324.9,0.0,0.80332,0.00013,15.00368]
[1779956085277,40.71,73324.9,0.0,0.80332,0.00013,15.00368]
[1779956085329,40.71,73324.9,0.0,0.80332,0.00013,15.00368]
[1779956085469,40.71,73324.9,0.0,0.80332,0.00013,15.00368]
[1779956085499,40.71,73325.08,0.0,0.80335,0.00013,15.00236]
[1779956087188,40.71,73325.21,0.0,0.80337,0.00013,15.00133]
[1779956087218,40.71,73325.21,0.0,0.80337,0.00013,15.00133]
[1779956092548,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956092911,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956092969,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956092996,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956093127,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956093157,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956093219,40.71,73328.4,0.0,0.80376,0.00013,14.98388]
[1779956093228,40.71,73328.4,0.0,0.80376,0.00013,14.98416]
[1779956094049,40.71,73328.4,0.0,0.80376,0.00013,14.98416]
[1779956094218,40.71,73328.4,0.0,0.80376,0.00013,14.98416]
[1779956097389,40.71,73328.58,0.0,0.80377,0.00013,14.98368]
[1779956101832,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956101856,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956101969,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956102023,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956102191,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956102209,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956102219,40.72,73328.02,0.0,0.80364,0.00013,14.98954]
[1779956102293,40.73,73326.23,0.0,0.80339,0.00013,15.00084]
[1779956102657,40.73,73326.23,0.0,0.80339,0.00013,15.00084]
[1779956102718,40.73,73326.23,0.0,0.80339,0.00013,15.00084]
[1779956109310,40.74,73324.38,0.0,0.80311,0.00013,15.01332]
[1779956109362,40.74,73324.38,0.0,0.80311,0.00013,15.01332]
[1779956109470,40.74,73324.38,0.0,0.80311,0.00013,15.01332]
[1779956111253,40.74,73324.73,0.0,0.80314,0.00013,15.01208]
[1779956111469,40.74,73324.73,0.0,0.80314,0.00013,15.01208]
[1779956114797,40.74,73324.72,0.0,0.80311,0.00013,15.01314]
[1779956114849,40.74,73324.72,0.0,0.80311,0.00013,15.01314]
[1779956114968,40.74,73324.72,0.0,0.80311,0.00013,15.01314]
[1779956115070,40.75,73324.06,0.0,0.80301,0.00013,15.01775]
[1779956116718,40.75,73315.79,0.0,0.80195,0.00013,15.06478]
[1779956117989,40.75,73315.79,0.0,0.80195,0.00013,15.06478]
[1779956118041,40.75,73315.79,0.0,0.80195,0.00013,15.06478]
[1779956118218,40.75,73315.79,0.0,0.80195,0.00013,15.06478]
[1779956119840,40.75,73315.63,0.0,0.80192,0.00013,15.0665]
[1779956119969,40.75,73315.63,0.0,0.80192,0.00013,15.0665]
[1779956121574,40.75,73315.56,0.0,0.8019,0.00013,15.0673]
[1779956121722,40.75,73315.56,0.0,0.8019,0.00013,15.0673]
[1779956121753,40.76,73315.37,0.0,0.80187,0.00013,15.06855]
[1779956123767,40.76,73309.12,0.0,0.80107,0.00013,15.10384]
[1779956126829,40.77,73309.45,0.0,0.80106,0.00013,15.10448]
[1779956126881,40.77,73309.45,0.0,0.80106,0.00013,15.10448]
[1779956126967,40.77,73309.45,0.0,0.80106,0.00013,15.10448]
[1779956128195,40.77,73309.59,0.0,0.80103,0.00013,15.1059]
[1779956128217,40.77,73309.59,0.0,0.80103,0.00013,15.1059]
[1779956128248,40.77,73309.59,0.0,0.80103,0.00013,15.1059]
[1779956128404,40.77,73309.59,0.0,0.80103,0.00013,15.1059]
[1779956128467,40.77,73309.59,0.0,0.80103,0.00013,15.1059]
[1779956128505,40.78,73309.59,0.0,0.801,0.00013,15.10698]
[1779956130443,40.78,73309.57,0.0,0.801,0.00013,15.1071]
[1779956130469,40.78,73309.57,0.0,0.801,0.00013,15.1071]
[1779956130497,40.79,73309.5,0.0,0.80095,0.00013,15.10961]
[1779956133501,40.79,73309.49,0.0,0.80096,0.00013,15.10625]
[1779956133553,40.79,73309.49,0.0,0.80096,0.00013,15.10625]
[1779956133724,40.8,73309.46,0.0,0.80091,0.00013,15.10846]
[1779956135271,40.8,73309.46,0.0,0.80091,0.00013,15.10846]
[1779956135468,40.8,73309.46,0.0,0.80091,0.00013,15.10846]
[1779956139887,40.82,73308.74,0.0,0.80071,0.00013,15.11782]
[1779956139939,40.82,73308.74,0.0,0.80071,0.00013,15.11782]
[1779956139969,40.82,73308.74,0.0,0.80071,0.00013,15.11782]
[1779956140040,40.82,73308.74,0.0,0.80069,0.00013,15.11855]
[1779956141581,40.82,73308.74,0.0,0.80069,0.00013,15.11855]
[1779956141630,40.82,73308.74,0.0,0.80069,0.00013,15.11855]
[1779956141723,40.82,73308.74,0.0,0.80069,0.00013,15.11855]
[1779956143485,40.83,73308.78,0.0,0.80066,0.00013,15.1199]
[1779956143733,40.83,73308.95,0.0,0.80067,0.00013,15.11973]
[1779956145194,40.84,73309.09,0.0,0.80067,0.00013,15.11972]
[1779956145224,40.84,73309.09,0.0,0.80067,0.00013,15.11972]
[1779956147935,40.85,73314.73,0.0,0.80131,0.00013,15.09145]
[1779956149219,40.85,73314.73,0.0,0.80131,0.00013,15.09145]
[1779956149271,40.85,73314.73,0.0,0.80131,0.00013,15.09145]
[1779956149469,40.85,73314.73,0.0,0.80131,0.00013,15.09145]
[1779956149570,40.85,73315.47,0.0,0.80138,0.00013,15.08844]
[1779956150299,40.85,73315.47,0.0,0.80138,0.00013,15.08844]
[1779956150342,40.85,73315.47,0.0,0.80138,0.00013,15.08844]
[1779956150470,40.85,73315.47,0.0,0.80138,0.00013,15.08844]
[1779956152061,40.86,73318.11,0.0,0.80166,0.00013,15.07606]
[1779956152221,40.86,73318.11,0.0,0.80166,0.00013,15.07606]
[1779956153772,40.87,73317.96,0.0,0.80161,0.00013,15.07841]
[1779956153968,40.87,73317.96,0.0,0.80161,0.00013,15.07841]
[1779956155490,40.87,73317.94,0.0,0.80159,0.00013,15.07926]
[1779956155734,40.87,73317.97,0.0,0.80158,0.00013,15.07981]
[1779956157202,40.88,73318.69,0.0,0.80165,0.00013,15.07651]
[1779956157239,40.88,73318.69,0.0,0.80165,0.00013,15.07651]
[1779956157465,40.88,73318.69,0.0,0.80165,0.00013,15.07651]
[1779956157517,40.88,73318.69,0.0,0.80165,0.00013,15.07651]
[1779956157566,40.88,73318.77,0.0,0.80165,0.00013,15.07682]
[1779956157720,40.88,73318.77,0.0,0.80165,0.00013,15.07682]
[1779956158005,40.88,73318.9,0.0,0.80165,0.00013,15.07684]
[1779956158934,40.88,73318.9,0.0,0.80165,0.00013,15.07684]
[1779956158969,40.88,73318.9,0.0,0.80165,0.00013,15.07684]
[1779956161722,40.89,73319.05,0.0,0.80162,0.00013,15.07821]
[1779956162036,40.89,73314.53,0.0,0.80103,0.00013,15.10435]
[1779956163488,40.89,73314.53,0.0,0.80103,0.00013,15.10435]
[1779956163723,40.9,73312.48,0.0,0.80075,0.00013,15.11641]
[1779956167395,40.9,73310.21,0.0,0.80045,0.00013,15.12988]
[1779956167446,40.9,73310.21,0.0,0.80045,0.00013,15.12988]
[1779956167469,40.9,73310.21,0.0,0.80045,0.00013,15.12988]
[1779956167496,40.9,73310.14,0.0,0.80043,0.00013,15.1309]
[1779956173113,40.91,73309.29,0.0,0.80029,0.00013,15.13692]
[1779956174806,40.91,73309.29,0.0,0.80029,0.00013,15.13692]
[1779956174858,40.91,73309.29,0.0,0.80029,0.00013,15.13692]
[1779956174975,40.91,73309.29,0.0,0.80029,0.00013,15.13692]
[1779956175980,40.91,73309.22,0.0,0.80028,0.00013,15.13755]
[1779956176026,40.91,73309.22,0.0,0.80028,0.00013,15.13755]
[1779956176221,40.91,73309.22,0.0,0.80028,0.00013,15.13755]
[1779956176322,40.91,73309.22,0.0,0.80027,0.00013,15.13767]
[1779956181367,40.91,73309.1,0.0,0.80025,0.00013,15.13878]
[1779956181478,40.91,73309.1,0.0,0.80025,0.00013,15.13878]
[1779956182765,40.91,73306.7,0.0,0.79994,0.00013,15.15247]
[1779956182817,40.91,73306.7,0.0,0.79994,0.00013,15.15247]
[1779956182968,40.91,73306.7,0.0,0.79994,0.00013,15.15247]
[1779956183202,40.91,73304.61,0.0,0.79967,0.00013,15.16421]
[1779956183720,40.91,73304.61,0.0,0.79967,0.00013,15.16421]
[1779956188301,40.91,73303.13,0.0,0.79947,0.00013,15.17276]
[1779956188471,40.91,73303.13,0.0,0.79947,0.00013,15.17276]
[1779956188615,40.91,73303.13,0.0,0.79947,0.00013,15.17276]
[1779956188641,40.91,73298.8,0.0,0.79892,0.00013,15.19684]
[1779956188724,40.91,73298.8,0.0,0.79892,0.00013,15.19684]
[1779956188965,40.91,73298.8,0.0,0.79892,0.00013,15.19684]
[1779956189019,40.91,73298.8,0.0,0.79892,0.00013,15.19684]
[1779956189218,40.91,73298.8,0.0,0.79892,0.00013,15.19684]
[1779956189243,40.91,73300.82,0.0,0.79919,0.00013,15.1854]
[1779956194278,40.91,73299.69,0.0,0.7991,0.00013,15.18656]
[1779956197381,40.91,73300.02,0.0,0.79915,0.00013,15.18428]
[1779956197435,40.91,73300.02,0.0,0.79915,0.00013,15.18428]
[1779956197456,40.91,73300.02,0.0,0.79915,0.00013,15.18428]
[1779956197467,40.91,73300.02,0.0,0.79915,0.00013,15.18428]
[1779956197536,40.91,73299.71,0.0,0.79911,0.00013,15.18579]
[1779956198607,40.91,73299.71,0.0,0.79911,0.00013,15.18579]
[1779956199719,40.91,73298.51,0.0,0.79897,0.00013,15.1922]
[1779956200321,40.9,73298.86,0.0,0.79903,0.00013,15.18959]
[1779956204621,40.9,73299.4,0.0,0.79912,0.00013,15.18564]
[1779956204673,40.9,73298.77,0.0,0.79904,0.00013,15.18882]
[1779956204718,40.9,73298.77,0.0,0.79904,0.00013,15.18882]
[1779956205057,40.9,73298.77,0.0,0.79904,0.00013,15.18882]
[1779956205108,40.9,73298.77,0.0,0.79904,0.00013,15.18882]
[1779956205218,40.9,73298.77,0.0,0.79904,0.00013,15.18882]
[1779956205356,40.9,73299.27,0.0,0.79911,0.00013,15.18568]
[1779956206917,40.9,73299.27,0.0,0.79911,0.00013,15.18568]
[1779956207721,40.9,73299.59,0.0,0.79917,0.00013,15.18309]
[1779956208377,40.89,73299.15,0.0,0.79912,0.00013,15.18523]
[1779956210401,40.89,73299.02,0.0,0.79912,0.00013,15.18546]
[1779956210444,40.89,73299.02,0.0,0.79912,0.00013,15.18546]
[1779956210472,40.89,73299.02,0.0,0.79912,0.00013,15.18546]
[1779956216432,40.89,73298.62,0.0,0.79908,0.00013,15.18714]
[1779956217168,40.89,73298.62,0.0,0.79908,0.00013,15.18714]
[1779956217190,40.89,73298.62,0.0,0.79908,0.00013,15.18714]
[1779956217232,40.89,73298.62,0.0,0.79908,0.00013,15.18714]
[1779956217440,40.89,73298.68,0.0,0.7991,0.00013,15.18642]
[1779956218611,40.89,73298.68,0.0,0.7991,0.00013,15.18642]
[1779956218663,40.89,73298.68,0.0,0.7991,0.00013,15.18642]
[1779956218720,40.89,73298.32,0.0,0.79906,0.00013,15.18803]
[1779956219171,40.89,73298.32,0.0,0.79906,0.00013,15.18803]
[1779956223555,40.89,73298.78,0.0,0.79909,0.00013,15.18661]
[1779956223837,40.89,73298.47,0.0,0.79905,0.00013,15.18859]
[1779956223889,40.89,73298.47,0.0,0.79905,0.00013,15.18859]
[1779956223969,40.89,73298.47,0.0,0.79905,0.00013,15.18859]
[1779956224489,40.89,73299.13,0.0,0.79912,0.00013,15.18517]
[1779956228517,40.9,73302.31,0.0,0.7995,0.00013,15.16859]
[1779956231222,40.9,73302.31,0.0,0.79948,0.00013,15.16952]
[1779956231274,40.9,73302.31,0.0,0.79948,0.00013,15.16952]
[1779956231467,40.9,73302.31,0.0,0.79948,0.00013,15.16952]
[1779956231538,40.9,73305.52,0.0,0.79988,0.00013,15.15215]
[1779956236572,40.92,73306.89,0.0,0.79997,0.00013,15.14825]
[1779956239606,40.92,73306.07,0.0,0.79983,0.00013,15.15443]
[1779956239658,40.92,73306.07,0.0,0.79983,0.00013,15.15443]
[1779956239645,40.93,73305.45,0.0,0.79974,0.00013,15.15863]
[1779956239720,40.93,73305.45,0.0,0.79974,0.00013,15.15863]
[1779956240601,40.93,73305.39,0.0,0.79971,0.00013,15.15968]
[1779956245639,40.94,73305.64,0.0,0.79967,0.00013,15.16173]
[1779956247916,40.95,73304.12,0.0,0.79945,0.00013,15.17144]
[1779956247968,40.95,73304.12,0.0,0.79945,0.00013,15.17144]
[1779956248660,40.95,73304.15,0.0,0.79944,0.00013,15.17178]
[1779956251681,40.96,73300.82,0.0,0.79903,0.00013,15.18721]
[1779956251722,40.96,73300.82,0.0,0.79903,0.00013,15.18721]
[1779956252688,40.96,73301.14,0.0,0.79906,0.00013,15.18566]
[1779956257722,40.96,73300.03,0.0,0.79891,0.00013,15.19257]
[1779956258715,40.96,73300.03,0.0,0.79891,0.00013,15.19257]
[1779956258765,40.96,73300.03,0.0,0.79891,0.00013,15.19257]
[1779956258969,40.96,73300.03,0.0,0.79891,0.00013,15.19257]
[1779956259031,40.96,73300.4,0.0,0.79895,0.00013,15.19077]
[1779956261751,40.96,73307.46,0.0,0.79985,0.00013,15.15116]
[1779956263440,40.96,73307.46,0.0,0.79985,0.00013,15.15116]
[1779956263492,40.96,73307.46,0.0,0.79985,0.00013,15.15116]
[1779956263542,40.96,73305.95,0.0,0.79967,0.00013,15.15932]
[1779956264469,40.96,73305.95,0.0,0.79967,0.00013,15.15932]
[1779956268712,40.96,73305.35,0.0,0.79961,0.00013,15.16183]
[1779956274842,40.95,73306.08,0.0,0.79972,0.00013,15.15687]
[1779956277863,40.95,73302.5,0.0,0.79928,0.00013,15.17635]
[1779956282898,40.94,73303.3,0.0,0.79941,0.00013,15.1703]
[1779956284201,40.94,73303.3,0.0,0.79941,0.00013,15.1703]
[1779956284253,40.94,73303.3,0.0,0.79941,0.00013,15.1703]
[1779956284468,40.94,73303.3,0.0,0.79941,0.00013,15.1703]
[1779956284570,40.94,73303.36,0.0,0.79944,0.00013,15.1693]
[1779956289947,40.93,73304.08,0.0,0.79956,0.00013,15.16361]
[1779956294982,40.93,73306.02,0.0,0.79983,0.00013,15.15208]
[1779956300020,40.93,73306.44,0.0,0.79988,0.00013,15.14953]
[1779956303040,40.93,73311.21,0.0,0.80049,0.00013,15.12303]
[1779956308075,40.94,73313.18,0.0,0.8007,0.00013,15.11375]
[1779956313110,40.94,73312.94,0.0,0.80068,0.00013,15.11218]
[1779956318146,40.95,73312.75,0.0,0.80061,0.00013,15.11521]
[1779956323181,40.96,73310.38,0.0,0.80027,0.00013,15.13003]
[1779956324188,40.96,73306.93,0.0,0.79983,0.00013,15.14939]
[1779956328216,40.96,73304.06,0.0,0.79947,0.00013,15.16512]
[1779956333252,40.95,73304.03,0.0,0.79951,0.00013,15.16337]
[1779956338286,40.94,73302.06,0.0,0.79932,0.00013,15.17173]
[1779956344330,40.93,73301.69,0.0,0.79934,0.00013,15.17061]
[1779956349365,40.92,73303.94,0.0,0.79968,0.00013,15.15585]
[1779956354400,40.91,73303.69,0.0,0.79968,0.00013,15.1557]
[1779956359435,40.91,73303.9,0.0,0.79974,0.00013,15.15297]
[1779956364470,40.9,73304.99,0.0,0.79991,0.00013,15.14546]
[1779956365477,40.9,73308.37,0.0,0.80034,0.00013,15.12648]
[1779956366487,40.9,73312.9,0.0,0.80091,0.00013,15.10134]
[1779956369907,40.9,73313.23,0.0,0.80094,0.00013,15.10026]
[1779956369959,40.9,73313.23,0.0,0.80094,0.00013,15.10026]
[1779956369968,40.9,73313.23,0.0,0.80094,0.00013,15.10026]
[1779956370515,40.91,73313.27,0.0,0.80093,0.00013,15.10077]
[1779956373538,40.91,73312.71,0.0,0.80087,0.00013,15.10053]
[1779956376559,40.91,73313.28,0.0,0.80092,0.00013,15.09841]
[1779956378573,40.92,73314.99,0.0,0.80112,0.00013,15.0896]
[1779956379580,40.92,73316.84,0.0,0.80136,0.00013,15.07926]
[1779956380587,40.92,73316.06,0.0,0.80125,0.00013,15.08369]
[1779956386631,40.92,73316.29,0.0,0.80127,0.00013,15.08287]
[1779956391664,40.92,73315.93,0.0,0.80122,0.00013,15.08535]
[1779956396699,40.92,73316.16,0.0,0.80123,0.00013,15.08463]
[1779956401734,40.92,73312.28,0.0,0.80074,0.00013,15.10644]
[1779956402741,40.92,73310.94,0.0,0.80057,0.00013,15.11377]
[1779956403752,40.92,73309.33,0.0,0.80037,0.00013,15.12272]
[1779956410800,40.92,73309.33,0.0,0.80037,0.00013,15.12268]
[1779956411807,40.92,73311.2,0.0,0.80061,0.00013,15.11229]
[1779956412814,40.92,73311.95,0.0,0.8007,0.00013,15.10813]
[1779956416842,40.92,73313.06,0.0,0.80085,0.00013,15.10155]
[1779956417849,40.92,73311.72,0.0,0.80068,0.00013,15.10889]
[1779956418855,40.92,73309.83,0.0,0.80045,0.00013,15.11928]
[1779956419863,40.92,73304.96,0.0,0.79983,0.00013,15.1462]
[1779956420870,40.92,73300.6,0.0,0.79928,0.00013,15.17036]
[1779956427018,40.92,73300.52,0.0,0.79928,0.00013,15.17055]
[1779956432954,40.92,73300.01,0.0,0.79927,0.00013,15.16837]
[1779956437989,40.92,73298.41,0.0,0.79907,0.00013,15.17689]
[1779956443024,40.91,73298.41,0.0,0.79908,0.00013,15.17646]
[1779956444031,40.91,73285.1,0.0,0.79739,0.00013,15.25009]
[1779956445038,40.91,73281.36,0.0,0.79691,0.00013,15.2706]
[1779956449066,40.91,73271.98,0.0,0.79573,0.00013,15.32161]
[1779956451080,40.91,73270.6,0.0,0.79556,0.00013,15.32897]
[1779956455135,40.91,73261.71,0.0,0.79443,0.00013,15.37734]
[1779956456134,40.91,73254.39,0.0,0.79349,0.00013,15.41759]
[1779956457141,40.9,73252.14,0.0,0.7932,0.00013,15.42985]
[1779956458118,40.9,73252.14,0.0,0.7932,0.00013,15.42985]
[1779956458217,40.9,73252.14,0.0,0.7932,0.00013,15.42985]
[1779956458440,40.9,73247.05,0.0,0.79255,0.00013,15.45767]
[1779956459155,40.9,73244.35,0.0,0.7922,0.00013,15.47235]
[1779956461169,40.9,73239.15,0.0,0.79153,0.00013,15.50056]
[1779956462120,40.9,73239.15,0.0,0.79153,0.00013,15.50056]
[1779956467273,40.9,73236.87,0.0,0.79125,0.00013,15.51237]
[1779956471243,40.9,73230.95,0.0,0.79049,0.00013,15.54417]
[1779956475778,40.89,73230.22,0.0,0.79041,0.00013,15.54773]
[1779956475830,40.89,73230.22,0.0,0.79041,0.00013,15.54773]
[1779956475968,40.89,73228.95,0.0,0.79025,0.00013,15.55436]
[1779956477283,40.89,73224.4,0.0,0.78966,0.00013,15.57898]
[1779956480312,40.89,73208.23,0.0,0.78756,0.00013,15.66668]
[1779956482326,40.89,73187.31,0.0,0.78482,0.00013,15.77945]
[1779956483333,40.89,73190.71,0.0,0.78527,0.00013,15.76081]
[1779956484340,40.88,73191.74,0.0,0.78542,0.00013,15.75502]
[1779956486354,40.88,73188.94,0.0,0.78505,0.00013,15.76987]
[1779956491389,40.88,73190.92,0.0,0.78538,0.00013,15.75365]
[1779956493011,40.88,73190.11,0.0,0.78528,0.00013,15.75779]
[1779956493063,40.88,73190.11,0.0,0.78528,0.00013,15.75779]
[1779956493219,40.88,73190.11,0.0,0.78528,0.00013,15.75779]
[1779956493403,40.88,73190.84,0.0,0.78538,0.00013,15.75356]
[1779956494410,40.87,73186.51,0.0,0.78481,0.00013,15.77681]
[1779956497165,40.87,73188.26,0.0,0.78506,0.00013,15.76677]
[1779956497217,40.87,73188.26,0.0,0.78506,0.00013,15.76677]
[1779956497468,40.87,73188.26,0.0,0.78506,0.00013,15.76677]
[1779956498438,40.86,73185.17,0.0,0.78471,0.00013,15.7807]
[1779956503473,40.85,73184.02,0.0,0.78464,0.00013,15.78345]
[1779956504325,40.85,73184.02,0.0,0.78464,0.00013,15.78345]
[1779956504377,40.85,73184.02,0.0,0.78464,0.00013,15.78345]
[1779956504470,40.85,73184.02,0.0,0.78464,0.00013,15.78345]
[1779956509515,40.84,73189.26,0.0,0.78536,0.00013,15.75406]
[1779956510079,40.84,73189.26,0.0,0.78536,0.00013,15.75406]
[1779956510094,40.84,73189.26,0.0,0.78536,0.00013,15.75406]
[1779956510219,40.84,73189.26,0.0,0.78536,0.00013,15.75406]
[1779956515791,40.84,73190.08,0.0,0.78548,0.00013,15.74902]
[1779956515842,40.84,73190.08,0.0,0.78548,0.00013,15.74902]
[1779956515969,40.84,73190.08,0.0,0.78548,0.00013,15.74902]
[1779956515892,40.84,73193.4,0.0,0.78592,0.00013,15.73086]
[1779956516564,40.84,73188.89,0.0,0.78533,0.00013,15.7553]
[1779956518578,40.84,73185.75,0.0,0.78492,0.00013,15.77213]
[1779956520592,40.84,73178.51,0.0,0.78396,0.00013,15.81116]
[1779956521389,40.84,73178.51,0.0,0.78396,0.00013,15.81116]
[1779956521427,40.84,73178.51,0.0,0.78396,0.00013,15.81116]
[1779956521469,40.84,73178.51,0.0,0.78396,0.00013,15.81116]
[1779956524620,40.83,73181.17,0.0,0.78433,0.00013,15.79612]
[1779956527366,40.83,73181.49,0.0,0.78438,0.00013,15.79407]
[1779956527418,40.83,73181.49,0.0,0.78438,0.00013,15.79407]
[1779956528223,40.83,73181.49,0.0,0.78439,0.00013,15.79392]
[1779956528649,40.83,73177.36,0.0,0.78384,0.00013,15.81627]
[1779956530664,40.83,73168.6,0.0,0.78267,0.00013,15.86356]
[1779956531801,40.83,73168.6,0.0,0.78267,0.00013,15.86356]
[1779956532678,40.83,73181.64,0.0,0.78442,0.00013,15.79256]
[1779956533327,40.83,73181.64,0.0,0.78442,0.00013,15.79256]
[1779956533757,40.83,73182.63,0.0,0.78455,0.00013,15.78704]
[1779956534241,40.83,73182.63,0.0,0.78455,0.00013,15.78704]
[1779956539727,40.82,73182.75,0.0,0.78459,0.00013,15.78556]
[1779956540734,40.82,73188.59,0.0,0.78537,0.00013,15.7537]
[1779956541741,40.82,73189.35,0.0,0.78547,0.00013,15.74947]
[1779956546778,40.82,73189.0,0.0,0.78543,0.00013,15.75093]
[1779956547784,40.82,73189.78,0.0,0.78554,0.00013,15.7466]
[1779956549799,40.82,73189.04,0.0,0.78544,0.00013,15.75045]
[1779956550434,40.82,73189.04,0.0,0.78544,0.00013,15.75045]
[1779956550806,40.82,73186.73,0.0,0.78516,0.00013,15.76212]
[1779956555849,40.81,73187.08,0.0,0.78528,0.00013,15.75442]
[1779956558870,40.81,73189.6,0.0,0.78562,0.00013,15.74043]
[1779956560887,40.81,73190.35,0.0,0.78574,0.00013,15.73548]
[1779956564915,40.8,73189.17,0.0,0.78559,0.00013,15.7416]
[1779956566929,40.8,73189.98,0.0,0.7857,0.00013,15.73703]
[1779956571963,40.8,73189.15,0.0,0.7856,0.00013,15.74117]
[1779956573978,40.8,73189.92,0.0,0.7857,0.00013,15.73683]
[1779956579013,40.8,73189.3,0.0,0.78563,0.00013,15.73984]
[1779956581000,40.8,73189.43,0.0,0.78565,0.00013,15.73906]
[1779956586067,40.8,73189.1,0.0,0.78562,0.00013,15.74042]
[1779956590095,40.8,73190.26,0.0,0.78578,0.00013,15.73381]
[1779956591102,40.8,73200.43,0.0,0.78712,0.00013,15.6783]
[1779956592109,40.8,73203.14,0.0,0.78748,0.00013,15.66351]
[1779956593116,40.79,73203.81,0.0,0.78759,0.00013,15.65889]
[1779956595130,40.78,73204.99,0.0,0.78779,0.00013,15.65068]
[1779956596137,40.78,73206.56,0.0,0.78799,0.00013,15.64201]
[1779956597144,40.78,73209.22,0.0,0.78835,0.00013,15.62728]
[1779956600165,40.78,73216.26,0.0,0.78929,0.00013,15.58823]
[1779956601172,40.78,73216.88,0.0,0.78937,0.00013,15.58471]
[1779956602179,40.78,73217.88,0.0,0.7895,0.00013,15.57911]
[1779956603186,40.78,73218.21,0.0,0.78955,0.00013,15.57718]
[1779956604193,40.78,73218.76,0.0,0.78962,0.00013,15.57405]
[1779956605200,40.78,73220.71,0.0,0.78988,0.00013,15.56324]
[1779956606207,40.78,73224.2,0.0,0.79034,0.00013,15.54399]
[1779956611242,40.78,73223.62,0.0,0.79031,0.00013,15.54236]
[1779956614263,40.78,73218.69,0.0,0.78967,0.00013,15.56919]
[1779956615270,40.78,73215.67,0.0,0.78928,0.00013,15.58575]
[1779956616277,40.78,73215.01,0.0,0.78919,0.00013,15.58935]
[1779956620305,40.77,73215.55,0.0,0.78928,0.00013,15.58577]
[1779956621312,40.77,73215.01,0.0,0.78921,0.00013,15.5886]
[1779956622319,40.77,73214.02,0.0,0.78908,0.00013,15.5939]
[1779956628750,40.77,73213.76,0.0,0.78906,0.00013,15.59491]
[1779956628786,40.77,73213.07,0.0,0.78898,0.00013,15.59811]
[1779956629368,40.77,73213.62,0.0,0.78905,0.00013,15.5951]
[1779956630375,40.77,73214.14,0.0,0.78912,0.00013,15.5921]
[1779956632389,40.77,73212.88,0.0,0.78896,0.00013,15.59871]
[1779956635410,40.76,73213.51,0.0,0.78906,0.00013,15.59481]
[1779956636417,40.76,73213.14,0.0,0.78901,0.00013,15.59669]
[1779956638430,40.76,73211.76,0.0,0.78884,0.00013,15.60395]
[1779956639438,40.76,73212.36,0.0,0.78892,0.00013,15.60051]
[1779956640445,40.76,73212.75,0.0,0.78898,0.00013,15.59821]
[1779956641452,40.76,73212.42,0.0,0.78894,0.00013,15.59986]
[1779956642459,40.76,73213.01,0.0,0.78902,0.00013,15.59647]
[1779956643466,40.76,73206.85,0.0,0.78821,0.00013,15.63006]
[1779956646487,40.76,73206.33,0.0,0.78815,0.00013,15.6326]
[1779956648501,40.76,73207.28,0.0,0.78827,0.00013,15.62741]
[1779956649507,40.76,73206.25,0.0,0.78814,0.00013,15.63307]
[1779956653541,40.76,73204.93,0.0,0.78796,0.00013,15.64037]
[1779956654548,40.76,73201.85,0.0,0.78756,0.00013,15.65722]
[1779956660590,40.76,73199.4,0.0,0.78723,0.00013,15.6705]
[1779956661598,40.76,73198.46,0.0,0.78711,0.00013,15.67561]
[1779956662604,40.76,73197.3,0.0,0.78696,0.00013,15.68191]
[1779956664618,40.76,73194.34,0.0,0.78657,0.00013,15.69799]
[1779956668646,40.76,73195.0,0.0,0.78666,0.00013,15.69414]
[1779956678716,40.75,73195.0,0.0,0.78671,0.00013,15.68916]
[1779956680730,40.75,73196.29,0.0,0.78689,0.00013,15.682]
[1779956694948,40.75,73195.95,0.0,0.78685,0.00013,15.68366]
[1779956697849,40.75,73188.28,0.0,0.78585,0.00013,15.72484]
[1779956698855,40.75,73184.2,0.0,0.78531,0.00013,15.74697]
[1779956700870,40.75,73190.29,0.0,0.78612,0.00013,15.71352]
[1779956702884,40.75,73188.5,0.0,0.78589,0.00013,15.7231]
[1779956707919,40.75,73187.19,0.0,0.78573,0.00013,15.72977]
[1779956709983,40.74,73187.62,0.0,0.78579,0.00013,15.72732]
[1779956709990,40.74,73187.62,0.0,0.78579,0.00013,15.72732]
[1779956710085,40.74,73186.77,0.0,0.78568,0.00013,15.73185]
[1779956713961,40.74,73185.72,0.0,0.78555,0.00013,15.73716]
[1779956718996,40.74,73186.16,0.0,0.78562,0.00013,15.73423]
[1779956724031,40.74,73186.94,0.0,0.78573,0.00013,15.72947]
[1779956729065,40.74,73186.35,0.0,0.78566,0.00013,15.7322]
[1779956733094,40.73,73178.77,0.0,0.78471,0.00013,15.76869]
[1779956734101,40.73,73176.71,0.0,0.78443,0.00013,15.77976]
[1779956739136,40.73,73176.35,0.0,0.7844,0.00013,15.78092]
[1779956740143,40.73,73170.46,0.0,0.78362,0.00013,15.81278]
[1779956741150,40.73,73167.92,0.0,0.78329,0.00013,15.82637]
[1779956742157,40.73,73166.6,0.0,0.78312,0.00013,15.83332]
[1779956745199,40.73,73163.88,0.0,0.78276,0.00013,15.84771]
[1779956746196,40.73,73156.62,0.0,0.78179,0.00013,15.88705]
[1779956747201,40.73,73155.89,0.0,0.7817,0.00013,15.8908]
[1779956749214,40.72,73154.65,0.0,0.78153,0.00013,15.89735]
[1779956751229,40.72,73145.49,0.0,0.78031,0.00013,15.94658]
[1779956752236,40.72,73143.68,0.0,0.78007,0.00013,15.9561]
[1779956753242,40.72,73146.34,0.0,0.78043,0.00013,15.94158]
[1779956756264,40.72,73143.06,0.0,0.78,0.00013,15.95886]
[1779956761299,40.72,73141.99,0.0,0.77987,0.00013,15.96382]
[1779956764321,40.71,73150.65,0.0,0.78105,0.00013,15.91654]
[1779956765327,40.71,73152.93,0.0,0.78136,0.00013,15.9041]
[1779956768349,40.71,73154.08,0.0,0.78153,0.00013,15.89738]
[1779956773384,40.71,73154.65,0.0,0.78163,0.00013,15.89331]
[1779956778419,40.7,73154.29,0.0,0.7816,0.00013,15.89438]
[1779956783454,40.7,73155.28,0.0,0.78175,0.00013,15.88841]
[1779956788489,40.7,73155.28,0.0,0.78176,0.00013,15.88784]
[1779956791510,40.7,73159.03,0.0,0.78232,0.00013,15.86266]
[1779956795537,40.69,73161.02,0.0,0.78261,0.00013,15.85087]
[1779956800573,40.69,73160.54,0.0,0.78257,0.00013,15.85234]
[1779956805608,40.68,73160.7,0.0,0.78262,0.00013,15.85035]
[1779956810643,40.68,73160.99,0.0,0.78268,0.00013,15.84767]
[1779956812657,40.67,73166.31,0.0,0.78341,0.00013,15.81808]
[1779956815678,40.67,73167.75,0.0,0.78361,0.00013,15.80986]
[1779956818699,40.67,73166.51,0.0,0.78346,0.00013,15.81586]
[1779956821720,40.67,73167.61,0.0,0.78363,0.00013,15.8093]
[1779956825748,40.66,73169.12,0.0,0.78384,0.00013,15.80035]
[1779956830783,40.66,73169.85,0.0,0.78396,0.00013,15.79548]
[1779956836826,40.65,73169.88,0.0,0.78399,0.00013,15.79426]
[1779956842868,40.65,73169.81,0.0,0.78401,0.00013,15.7936]
[1779956847903,40.65,73169.11,0.0,0.78393,0.00013,15.79654]
[1779956852938,40.64,73169.59,0.0,0.78406,0.00013,15.78864]
[1779956857972,40.64,73169.54,0.0,0.78407,0.00013,15.78808]
[1779956863008,40.64,73169.52,0.0,0.78409,0.00013,15.78737]
[1779956868043,40.63,73165.27,0.0,0.78354,0.00013,15.80971]
[1779956869052,40.63,73166.28,0.0,0.78368,0.00013,15.80402]
[1779956874087,40.63,73165.99,0.0,0.78366,0.00013,15.80467]
[1779956878116,40.62,73164.6,0.0,0.78349,0.00013,15.8115]
[1779956881136,40.62,73158.53,0.0,0.78269,0.00013,15.84396]
[1779956882143,40.62,73151.43,0.0,0.78174,0.00013,15.88251]
[1779956885164,40.62,73145.67,0.0,0.78097,0.00013,15.91355]
[1779956886171,40.62,73141.34,0.0,0.78038,0.00014,15.93691]
[1779956892213,40.62,73141.97,0.0,0.78049,0.00014,15.93275]
[1779956896245,40.61,73140.02,0.0,0.78023,0.00014,15.94282]
[1779956897251,40.61,73136.01,0.0,0.7797,0.00014,15.96439]
[1779956898258,40.61,73128.34,0.0,0.77866,0.00014,16.00567]
[1779956899265,40.61,73124.73,0.0,0.77817,0.00014,16.02494]
[1779956903293,40.61,73126.47,0.0,0.77843,0.00014,16.01464]
[1779956904300,40.61,73137.04,0.0,0.77987,0.00014,15.95731]
[1779956905307,40.61,73135.7,0.0,0.77969,0.00014,15.96444]
[1779956911349,40.6,73135.82,0.0,0.77977,0.00014,15.95863]
[1779956916384,40.6,73136.94,0.0,0.77993,0.00014,15.952]
[1779956922426,40.6,73136.11,0.0,0.77984,0.00014,15.95575]
[1779956927461,40.59,73136.39,0.0,0.77989,0.00014,15.95357]
[1779956932503,40.59,73129.85,0.0,0.77902,0.00014,15.9883]
[1779956933640,40.59,73129.85,0.0,0.77902,0.00014,15.9883]
[1779956934274,40.59,73129.85,0.0,0.77902,0.00014,15.9883]
[1779956934380,40.59,73129.85,0.0,0.77902,0.00014,15.9883]
[1779956934376,40.59,73115.25,0.0,0.77703,0.00014,16.06705]
[1779956934859,40.59,73123.57,0.0,0.77817,0.00014,16.02205]
[1779956936718,40.59,73124.59,0.0,0.77831,0.00014,16.01654]
[1779956936813,40.59,73124.59,0.0,0.77831,0.00014,16.01654]
[1779956936857,40.59,73124.59,0.0,0.77831,0.00014,16.01654]
[1779956936883,40.59,73124.59,0.0,0.77831,0.00014,16.01654]
[1779956937045,40.59,73124.59,0.0,0.77831,0.00014,16.01654]
[1779956937062,40.59,73125.12,0.0,0.77838,0.00014,16.01351]
[1779956939010,40.59,73125.12,0.0,0.77838,0.00014,16.01351]
[1779956939111,40.59,73124.34,0.0,0.77828,0.00014,16.01745]
[1779956940154,40.59,73124.34,0.0,0.77828,0.00014,16.01745]
[1779956940206,40.59,73124.34,0.0,0.77828,0.00014,16.01745]
[1779956940229,40.59,73124.34,0.0,0.77828,0.00014,16.01745]
[1779956941636,40.59,73127.83,0.0,0.77876,0.00014,15.99843]
[1779956944656,40.59,73132.62,0.0,0.77942,0.00014,15.97221]
[1779956946671,40.59,73134.77,0.0,0.77972,0.00014,15.96032]
[1779956947678,40.58,73138.35,0.0,0.78021,0.00014,15.94081]
[1779956953268,40.58,73138.5,0.0,0.78024,0.00014,15.93961]
[1779956958755,40.58,73142.57,0.0,0.7808,0.00014,15.91694]
[1779956963790,40.58,73142.68,0.0,0.78082,0.00014,15.91603]
[1779956965854,40.58,73142.38,0.0,0.78079,0.00014,15.91759]
[1779956965906,40.58,73142.38,0.0,0.78079,0.00014,15.91759]
[1779956965972,40.58,73142.38,0.0,0.78079,0.00014,15.91759]
[1779956972015,40.58,73142.74,0.0,0.78084,0.00014,15.91527]
[1779956972229,40.58,73142.74,0.0,0.78084,0.00014,15.91527]
[1779956973533,40.58,73144.94,0.0,0.78118,0.00014,15.89881]
[1779956973563,40.58,73144.94,0.0,0.78118,0.00014,15.89881]
[1779956973721,40.58,73144.94,0.0,0.78118,0.00014,15.89881]
[1779956978895,40.58,73145.35,0.0,0.78124,0.00014,15.89633]
[1779956983930,40.57,73145.61,0.0,0.78128,0.00014,15.89472]
[1779956985137,40.57,73145.61,0.0,0.78128,0.00014,15.89472]
[1779956985190,40.57,73145.61,0.0,0.78128,0.00014,15.89472]
[1779956985225,40.57,73145.61,0.0,0.78128,0.00014,15.89472]
[1779956992016,40.57,73146.04,0.0,0.78135,0.00014,15.89212]
[1779956992068,40.57,73146.04,0.0,0.78135,0.00014,15.89212]
[1779956992218,40.57,73146.04,0.0,0.78135,0.00014,15.89212]
[1779956992994,40.57,73148.94,0.0,0.78174,0.00013,15.87626]
[1779956999037,40.57,73148.91,0.0,0.78174,0.00013,15.87632]
[1779957000468,40.57,73148.91,0.0,0.78174,0.00013,15.87632]
[1779957000520,40.57,73148.91,0.0,0.78174,0.00013,15.87632]
[1779957000728,40.57,73148.91,0.0,0.78174,0.00013,15.87629]
[1779957001138,40.57,73148.91,0.0,0.78174,0.00013,15.87629]
[1779957002724,40.57,73149.17,0.0,0.78178,0.00013,15.87483]
[1779957008074,40.57,73149.48,0.0,0.78182,0.00013,15.87304]
[1779957008183,40.57,73149.48,0.0,0.78182,0.00013,15.87304]
[1779957012131,40.57,73154.71,0.0,0.78253,0.00013,15.84445]
[1779957012973,40.57,73154.71,0.0,0.78253,0.00013,15.84445]
[1779957013081,40.57,73154.71,0.0,0.78253,0.00013,15.84445]
[1779957013765,40.57,73156.68,0.0,0.78279,0.00013,15.83373]
[1779957016159,40.57,73165.38,0.0,0.78397,0.00013,15.78607]
[1779957018019,40.57,73166.58,0.0,0.78413,0.00013,15.77939]
[1779957018047,40.57,73166.58,0.0,0.78413,0.00013,15.77939]
[1779957018248,40.57,73166.54,0.0,0.78413,0.00013,15.77948]
[1779957019690,40.57,73166.36,0.0,0.78411,0.00013,15.78034]
[1779957021194,40.57,73164.69,0.0,0.78389,0.00013,15.78921]
[1779957023212,40.57,73154.04,0.0,0.78246,0.00013,15.847]
[1779957024219,40.57,73134.66,0.0,0.77985,0.00014,15.95205]
[1779957025226,40.56,73132.97,0.0,0.77962,0.00014,15.96109]
[1779957027239,40.56,73120.87,0.0,0.77798,0.00014,16.02626]
[1779957028250,40.56,73121.96,0.0,0.77814,0.00014,16.02018]
[1779957029257,40.56,73127.41,0.0,0.77888,0.00014,15.99064]
[1779957031496,40.56,73130.17,0.0,0.7793,0.00014,15.97111]
[1779957033285,40.56,73122.21,0.0,0.77822,0.00014,16.01388]
[1779957037313,40.56,73118.88,0.0,0.77778,0.00014,16.03156]
[1779957042348,40.56,73119.1,0.0,0.77782,0.00014,16.0299]
[1779957045369,40.56,73109.73,0.0,0.77654,0.00014,16.08013]
[1779957048390,40.55,73111.31,0.0,0.77678,0.00014,16.071]
[1779957051411,40.55,73109.15,0.0,0.77649,0.00014,16.08243]
[1779957053425,40.55,73107.63,0.0,0.77628,0.00014,16.09032]
[1779957058460,40.55,73107.56,0.0,0.77629,0.00014,16.08995]
[1779957063498,40.55,73105.84,0.0,0.77606,0.00014,16.09897]
[1779957069540,40.54,73106.56,0.0,0.77617,0.00014,16.0948]
[1779957075583,40.54,73108.03,0.0,0.77638,0.00014,16.08659]
[1779957078604,40.54,73106.22,0.0,0.77613,0.00014,16.09617]
[1779957079611,40.54,73104.18,0.0,0.77586,0.00014,16.10708]
[1779957084646,40.54,73103.81,0.0,0.77581,0.00014,16.10867]
[1779957093709,40.54,73105.08,0.0,0.77605,0.00014,16.09667]
[1779957100758,40.53,73104.92,0.0,0.77604,0.00014,16.09692]
[1779957101765,40.53,73096.74,0.0,0.77492,0.00014,16.1408]
[1779957105793,40.53,73095.45,0.0,0.77475,0.00014,16.14721]
[1779957108814,40.53,73086.81,0.0,0.77357,0.00014,16.1931]
[1779957110563,40.53,73086.81,0.0,0.77357,0.00014,16.1931]
[1779957112567,40.53,73086.39,0.0,0.77353,0.00014,16.19482]
[1779957112647,40.53,73085.84,0.0,0.77345,0.00014,16.19764]
[1779957112755,40.53,73085.84,0.0,0.77345,0.00014,16.19764]
[1779957112846,40.53,73085.84,0.0,0.77345,0.00014,16.19764]
[1779957112856,40.53,73091.07,0.0,0.77418,0.00014,16.16963]
[1779957114476,40.53,73091.07,0.0,0.77418,0.00014,16.16963]
[1779957114541,40.53,73094.66,0.0,0.77468,0.00014,16.15006]
[1779957117181,40.52,73096.51,0.0,0.77494,0.00014,16.14]
[1779957117233,40.52,73096.51,0.0,0.77494,0.00014,16.14]
[1779957117472,40.52,73096.51,0.0,0.77494,0.00014,16.14]
[1779957121905,40.52,73101.77,0.0,0.77568,0.00014,16.11095]
[1779957126941,40.52,73104.78,0.0,0.7761,0.00014,16.09426]
[1779957127758,40.52,73104.78,0.0,0.7761,0.00014,16.09426]
[1779957127810,40.52,73104.78,0.0,0.7761,0.00014,16.09426]
[1779957127979,40.52,73104.78,0.0,0.7761,0.00014,16.09426]
[1779957133113,40.52,73106.27,0.0,0.77632,0.00014,16.08568]
[1779957133144,40.52,73106.27,0.0,0.77632,0.00014,16.08568]
[1779957133220,40.52,73106.27,0.0,0.77632,0.00014,16.08568]
[1779957133957,40.52,73107.45,0.0,0.77649,0.00014,16.07924]
[1779957133990,40.52,73109.14,0.0,0.77672,0.00014,16.07013]
[1779957137011,40.52,73116.61,0.0,0.77774,0.00014,16.02964]
[1779957138837,40.51,73116.76,0.0,0.77777,0.00014,16.02868]
[1779957138889,40.51,73116.76,0.0,0.77777,0.00014,16.02868]
[1779957138970,40.51,73116.76,0.0,0.77777,0.00014,16.02868]
[1779957139488,40.51,73116.76,0.0,0.77777,0.00014,16.02868]
[1779957139720,40.51,73117.59,0.0,0.77789,0.00014,16.02398]
[1779957145070,40.51,73119.91,0.0,0.77822,0.00014,16.01067]
[1779957146834,40.51,73120.29,0.0,0.77828,0.00014,16.0085]
[1779957146886,40.51,73120.29,0.0,0.77828,0.00014,16.0085]
[1779957146974,40.51,73120.29,0.0,0.77828,0.00014,16.0085]
[1779957151112,40.51,73124.82,0.0,0.77895,0.00014,15.97895]
[1779957154262,40.5,73124.85,0.0,0.77896,0.00014,15.97835]
[1779957154315,40.5,73124.85,0.0,0.77896,0.00014,15.97835]
[1779957159261,40.5,73128.87,0.0,0.77952,0.00014,15.95589]
[1779957159313,40.5,73128.87,0.0,0.77952,0.00014,15.95589]
[1779957159413,40.5,73133.74,0.0,0.78019,0.00014,15.92936]
[1779957160477,40.5,73133.74,0.0,0.78019,0.00014,15.92936]
[1779957160572,40.5,73134.81,0.0,0.78034,0.00014,15.92347]
[1779957161187,40.5,73136.94,0.0,0.78063,0.00014,15.91183]
[1779957162682,40.5,73136.94,0.0,0.78063,0.00014,15.91183]
[1779957162713,40.5,73137.73,0.0,0.78074,0.00014,15.90748]
[1779957163201,40.5,73140.24,0.0,0.78108,0.00014,15.89379]
[1779957164208,40.5,73138.94,0.0,0.7809,0.00014,15.90082]
[1779957166222,40.5,73139.59,0.0,0.78099,0.00014,15.8972]
[1779957167229,40.5,73140.53,0.0,0.78112,0.00014,15.89204]
[1779957168236,40.5,73139.9,0.0,0.78104,0.00014,15.89543]
[1779957170250,40.5,73138.65,0.0,0.78087,0.00014,15.90215]
[1779957171257,40.5,73133.34,0.0,0.78015,0.00014,15.93095]
[1779957176292,40.5,73133.87,0.0,0.78023,0.00014,15.92764]
[1779957177299,40.5,73133.32,0.0,0.78016,0.00014,15.93055]
[1779957181327,40.49,73129.83,0.0,0.77969,0.00014,15.94916]
[1779957186362,40.49,73129.67,0.0,0.77968,0.00014,15.94951]
[1779957187369,40.49,73131.5,0.0,0.77993,0.00014,15.93947]
[1779957192404,40.49,73131.52,0.0,0.77995,0.00014,15.93892]
[1779957195425,40.49,73132.01,0.0,0.78002,0.00014,15.93601]
[1779957197438,40.49,73132.75,0.0,0.78012,0.00014,15.93182]
[1779957198446,40.49,73134.5,0.0,0.78036,0.00014,15.92224]
[1779957199453,40.49,73133.57,0.0,0.78024,0.00014,15.92723]
[1779957203481,40.49,73134.28,0.0,0.78034,0.00014,15.92309]
[1779957204490,40.49,73134.88,0.0,0.78043,0.00014,15.91976]
[1779957205496,40.49,73135.51,0.0,0.78051,0.00014,15.91627]
[1779957206504,40.49,73134.4,0.0,0.78036,0.00014,15.92224]
[1779957210533,40.48,73134.83,0.0,0.78043,0.00014,15.91964]
[1779957211540,40.48,73134.3,0.0,0.7804,0.00014,15.91805]
[1779957213554,40.48,73134.88,0.0,0.78048,0.00014,15.91477]
[1779957215568,40.48,73130.25,0.0,0.77985,0.00014,15.93979]
[1779957216575,40.48,73127.43,0.0,0.77947,0.00014,15.95501]
[1779957217582,40.48,73117.86,0.0,0.77817,0.00014,16.00675]
[1779957218589,40.48,73119.05,0.0,0.77833,0.00014,16.00022]
[1779957220603,40.48,73120.31,0.0,0.77851,0.00014,15.99326]
[1779957222617,40.48,73122.79,0.0,0.77885,0.00014,15.9797]
[1779957223624,40.48,73123.72,0.0,0.77898,0.00014,15.97462]
[1779957225637,40.48,73122.64,0.0,0.77883,0.00014,15.9804]
[1779957227652,40.48,73123.56,0.0,0.77896,0.00014,15.97522]
[1779957228658,40.48,73128.2,0.0,0.7796,0.00014,15.94994]
[1779957229666,40.48,73128.76,0.0,0.77968,0.00014,15.94682]
[1779957230673,40.48,73130.03,0.0,0.77985,0.00014,15.93984]
[1779957231680,40.48,73131.18,0.0,0.78001,0.00014,15.93353]
[1779957233694,40.48,73131.84,0.0,0.7801,0.00014,15.92982]
[1779957237723,40.48,73137.19,0.0,0.78083,0.00014,15.90049]
[1779957238730,40.48,73139.77,0.0,0.78118,0.00014,15.88643]
[1779957240744,40.48,73141.95,0.0,0.78148,0.00014,15.87453]
[1779957241751,40.48,73144.46,0.0,0.78182,0.00014,15.86075]
[1779957244772,40.47,73142.54,0.0,0.78157,0.00014,15.87105]
[1779957245782,40.47,73142.89,0.0,0.78161,0.00014,15.86914]
[1779957246786,40.47,73144.27,0.0,0.7818,0.00014,15.86162]
[1779957248800,40.47,73146.49,0.0,0.7821,0.00014,15.84953]
[1779957249807,40.47,73157.59,0.0,0.7836,0.00013,15.78893]
[1779957250814,40.47,73160.84,0.0,0.78403,0.00013,15.77113]
[1779957252533,40.47,73160.84,0.0,0.78403,0.00013,15.77113]
[1779957252585,40.47,73160.84,0.0,0.78403,0.00013,15.77113]
[1779957252681,40.47,73160.67,0.0,0.78402,0.00013,15.77185]
[1779957253226,40.47,73160.67,0.0,0.78402,0.00013,15.77185]
[1779957254842,40.47,73162.2,0.0,0.78423,0.00013,15.76327]
[1779957258870,40.47,73155.42,0.0,0.78332,0.00013,15.79995]
[1779957259877,40.47,73154.06,0.0,0.78314,0.00013,15.80724]
[1779957262429,40.47,73156.72,0.0,0.78351,0.00013,15.79225]
[1779957263455,40.47,73158.3,0.0,0.78373,0.00013,15.78348]
[1779957264223,40.47,73162.32,0.0,0.78427,0.00013,15.76148]
[1779957264913,40.47,73163.66,0.0,0.78445,0.00013,15.75405]
[1779957269947,40.47,73163.19,0.0,0.7844,0.00013,15.75621]
[1779957274982,40.46,73163.98,0.0,0.78455,0.00013,15.74709]
[1779957275989,40.46,73160.19,0.0,0.78404,0.00013,15.76778]
[1779957276996,40.46,73150.57,0.0,0.78275,0.00013,15.82029]
[1779957278003,40.46,73152.68,0.0,0.78304,0.00013,15.80862]
[1779957279010,40.46,73155.43,0.0,0.78341,0.00013,15.79345]
[1779957280019,40.46,73157.42,0.0,0.78368,0.00013,15.78245]
[1779957285054,40.46,73157.14,0.0,0.78366,0.00013,15.7835]
[1779957288075,40.46,73150.46,0.0,0.78276,0.00013,15.81973]
[1779957289082,40.46,73147.47,0.0,0.78236,0.00014,15.83594]
[1779957293109,40.46,73148.85,0.0,0.78256,0.00014,15.82779]
[1779957298146,40.45,73149.87,0.0,0.78272,0.00014,15.82142]
[1779957299153,40.45,73146.92,0.0,0.78233,0.00014,15.83736]
[1779957301167,40.45,73150.43,0.0,0.78281,0.00014,15.81785]
[1779957306202,40.45,73149.51,0.0,0.7827,0.00014,15.82206]
[1779957310241,40.44,73150.87,0.0,0.7829,0.00013,15.81396]
[1779957312255,40.44,73147.96,0.0,0.78252,0.00014,15.82952]
[1779957317290,40.44,73148.93,0.0,0.78267,0.00014,15.8233]
[1779957319304,40.44,73151.15,0.0,0.78298,0.00013,15.81061]
[1779957321318,40.43,73153.77,0.0,0.78335,0.00013,15.79595]
[1779957322325,40.43,73157.33,0.0,0.78383,0.00013,15.77631]
[1779957323333,40.43,73152.09,0.0,0.78313,0.00013,15.80487]
[1779957325346,40.43,73154.02,0.0,0.78339,0.00013,15.79399]
[1779957327361,40.43,73156.27,0.0,0.7837,0.00013,15.7814]
[1779957329375,40.43,73154.69,0.0,0.7835,0.00013,15.7898]
[1779957334410,40.43,73155.04,0.0,0.7836,0.00013,15.78284]
[1779957339445,40.42,73155.01,0.0,0.78361,0.00013,15.7824]
[1779957340452,40.42,73150.21,0.0,0.78296,0.00014,15.80855]
[1779957342467,40.42,73148.8,0.0,0.78278,0.00014,15.81595]
[1779957347502,40.42,73149.42,0.0,0.78288,0.00014,15.81175]
[1779957352537,40.41,73149.3,0.0,0.78289,0.00014,15.81156]
[1779957357572,40.41,73149.14,0.0,0.78288,0.00014,15.81157]
[1779957361600,40.41,73151.84,0.0,0.78327,0.00014,15.79608]
[1779957363615,40.41,73161.38,0.0,0.78456,0.00013,15.74348]
[1779957364621,40.41,73161.84,0.0,0.78462,0.00013,15.74087]
[1779957368649,40.4,73163.12,0.0,0.7848,0.00013,15.73353]
[1779957370663,40.4,73164.57,0.0,0.785,0.00013,15.72543]
[1779957371670,40.4,73166.09,0.0,0.78521,0.00013,15.71703]
[1779957373684,40.4,73164.94,0.0,0.78505,0.00013,15.72325]
[1779957378719,40.4,73162.83,0.0,0.78478,0.00013,15.73456]
[1779957382748,40.4,73158.3,0.0,0.78417,0.00013,15.75914]
[1779957383755,40.4,73155.88,0.0,0.78385,0.00013,15.77231]
[1779957385769,40.4,73154.64,0.0,0.78369,0.00013,15.77888]
[1779957388790,40.4,73156.41,0.0,0.78393,0.00013,15.76884]
[1779957391811,40.4,73158.17,0.0,0.78422,0.00013,15.75448]
[1779957392818,40.4,73161.88,0.0,0.78472,0.00013,15.73404]
[1779957395839,40.4,73160.28,0.0,0.78451,0.00013,15.74266]
[1779957396846,40.4,73156.99,0.0,0.78407,0.00013,15.76064]
[1779957401881,40.39,73156.88,0.0,0.78406,0.00013,15.76082]
[1779957407923,40.39,73157.14,0.0,0.78411,0.00013,15.75892]
[1779957408930,40.39,73160.36,0.0,0.78454,0.00013,15.74118]
[1779957409937,40.39,73163.56,0.0,0.78498,0.00013,15.72345]
[1779957411951,40.39,73168.58,0.0,0.78566,0.00013,15.69557]
[1779957412958,40.39,73170.76,0.0,0.78596,0.00013,15.68336]
[1779957414972,40.39,73169.01,0.0,0.78573,0.00013,15.69259]
[1779957415979,40.39,73167.18,0.0,0.78549,0.00013,15.70253]
[1779957421017,40.38,73163.7,0.0,0.78504,0.00013,15.72099]
[1779957422024,40.38,73159.84,0.0,0.78452,0.00013,15.74203]
[1779957423031,40.38,73158.71,0.0,0.78437,0.00013,15.74805]
[1779957424038,40.38,73157.21,0.0,0.78417,0.00013,15.7561]
[1779957428066,40.38,73151.04,0.0,0.78336,0.00014,15.78926]
[1779957429072,40.38,73148.72,0.0,0.78305,0.00014,15.80183]
[1779957430080,40.38,73146.58,0.0,0.78276,0.00014,15.81341]
[1779957435115,40.37,73146.32,0.0,0.78274,0.00014,15.81406]
[1779957438137,40.37,73154.82,0.0,0.7839,0.00013,15.76701]
[1779957439144,40.37,73156.23,0.0,0.7841,0.00013,15.75915]
[1779957444179,40.37,73155.58,0.0,0.78402,0.00013,15.76213]
[1779957449214,40.37,73155.12,0.0,0.78398,0.00013,15.7641]
[1779957454249,40.36,73154.93,0.0,0.784,0.00013,15.76015]
[1779957459285,40.36,73154.98,0.0,0.78402,0.00013,15.75935]
[1779957464321,40.36,73153.84,0.0,0.78388,0.00013,15.76509]
[1779957466337,40.36,73150.91,0.0,0.78349,0.00014,15.78095]
[1779957471372,40.36,73151.55,0.0,0.78359,0.00014,15.7768]
[1779957476407,40.35,73151.11,0.0,0.78355,0.00014,15.77852]
[1779957478421,40.35,73152.45,0.0,0.78374,0.00014,15.77087]
[1779957481442,40.35,73154.93,0.0,0.78408,0.00013,15.75686]
[1779957482450,40.35,73164.14,0.0,0.78532,0.00013,15.7061]
[1779957483457,40.35,73172.05,0.0,0.78639,0.00013,15.6623]
[1779957484463,40.35,73171.19,0.0,0.78628,0.00013,15.66688]
[1779957485470,40.35,73166.59,0.0,0.78566,0.00013,15.69212]
[1779957486477,40.35,73156.28,0.0,0.78428,0.00013,15.74858]
[1779957487484,40.34,73155.92,0.0,0.78424,0.00013,15.75035]
[1779957490505,40.34,73157.17,0.0,0.78442,0.00013,15.74297]
[1779957495541,40.34,73156.77,0.0,0.78438,0.00013,15.74469]
[1779957497556,40.34,73158.79,0.0,0.78465,0.00013,15.73339]
[1779957500577,40.34,73161.0,0.0,0.78496,0.00013,15.72107]
[1779957501584,40.34,73153.22,0.0,0.78391,0.00014,15.76375]
[1779957503598,40.34,73154.85,0.0,0.78414,0.00013,15.75449]
[1779957505612,40.34,73156.3,0.0,0.78434,0.00013,15.74631]
[1779957506619,40.34,73157.46,0.0,0.78449,0.00013,15.73983]
[1779957511654,40.33,73157.5,0.0,0.78455,0.00013,15.73474]
[1779957515684,40.33,73158.59,0.0,0.78471,0.00013,15.72814]
[1779957520719,40.33,73158.5,0.0,0.78472,0.00013,15.72777]
[1779957524746,40.32,73159.75,0.0,0.7849,0.00013,15.72019]
[1779957529782,40.32,73159.47,0.0,0.78489,0.00013,15.72091]
[1779957534816,40.32,73159.88,0.0,0.78496,0.00013,15.71788]
[1779957539852,40.31,73159.88,0.0,0.78498,0.00013,15.71713]
[1779957540859,40.31,73165.16,0.0,0.78569,0.00013,15.6878]
[1779957544886,40.31,73166.2,0.0,0.78585,0.00013,15.68121]
[1779957549922,40.31,73168.9,0.0,0.78624,0.00013,15.6653]
[1779957551936,40.3,73171.69,0.0,0.78662,0.00013,15.64952]
[1779957553950,40.3,73172.71,0.0,0.78677,0.00013,15.64355]
[1779957555964,40.3,73173.69,0.0,0.78691,0.00013,15.63781]
[1779957560999,40.3,73173.7,0.0,0.78693,0.00013,15.63695]
[1779957563015,40.3,73175.2,0.0,0.78714,0.00013,15.62833]
[1779957564023,40.3,73176.32,0.0,0.78729,0.00013,15.62198]
[1779957569058,40.29,73176.89,0.0,0.78738,0.00013,15.61809]
[1779957574093,40.29,73177.99,0.0,0.78759,0.00013,15.60684]
[1779957575100,40.29,73179.34,0.0,0.78777,0.00013,15.59922]
[1779957580135,40.29,73184.86,0.0,0.78852,0.00013,15.568]
[1779957581142,40.29,73186.06,0.0,0.78869,0.00013,15.56125]
[1779957581217,40.29,73186.06,0.0,0.78869,0.00013,15.56125]
[1779957581271,40.29,73186.06,0.0,0.78869,0.00013,15.56125]
[1779957582149,40.29,73185.11,0.0,0.78856,0.00013,15.56643]
[1779957583156,40.29,73181.21,0.0,0.78804,0.00013,15.58795]
[1779957583594,40.29,73181.21,0.0,0.78804,0.00013,15.58795]
[1779957586177,40.28,73168.27,0.0,0.78632,0.00013,15.65915]
[1779957588135,40.28,73168.27,0.0,0.78632,0.00013,15.65915]
[1779957587183,40.28,73167.48,0.0,0.78621,0.00013,15.66342]
[1779957588186,40.28,73167.48,0.0,0.78621,0.00013,15.66342]
[1779957589812,40.28,73167.24,0.0,0.78619,0.00013,15.66454]
[1779957590289,40.28,73166.67,0.0,0.78612,0.00013,15.66728]
[1779957590342,40.28,73166.67,0.0,0.78612,0.00013,15.66728]
[1779957590470,40.28,73166.67,0.0,0.78612,0.00013,15.66728]
[1779957590505,40.28,73166.86,0.0,0.78614,0.00013,15.66623]
[1779957594944,40.28,73170.5,0.0,0.78665,0.00013,15.64551]
[1779957594970,40.28,73170.5,0.0,0.78665,0.00013,15.64551]
[1779957600890,40.27,73171.68,0.0,0.78683,0.00013,15.63798]
[1779957601282,40.27,73163.14,0.0,0.78569,0.00013,15.68482]
[1779957603971,40.27,73162.17,0.0,0.78556,0.00013,15.68996]
[1779957607344,40.27,73158.64,0.0,0.78511,0.00013,15.70862]
[1779957607396,40.27,73158.64,0.0,0.78511,0.00013,15.70862]
[1779957607475,40.27,73158.64,0.0,0.78511,0.00013,15.70862]
[1779957607577,40.27,73151.45,0.0,0.78414,0.00014,15.74817]
[1779957611627,40.27,73150.65,0.0,0.78404,0.00014,15.75227]
[1779957611678,40.27,73150.65,0.0,0.78404,0.00014,15.75227]
[1779957611719,40.27,73150.65,0.0,0.78404,0.00014,15.75227]
[1779957611853,40.27,73150.65,0.0,0.78404,0.00014,15.75207]
[1779957614083,40.27,73153.02,0.0,0.78436,0.00014,15.73903]
[1779957614134,40.27,73153.02,0.0,0.78436,0.00014,15.73903]
[1779957614220,40.26,73153.52,0.0,0.78443,0.00014,15.73603]
[1779957619461,40.26,73154.82,0.0,0.78462,0.00014,15.72824]
[1779957619469,40.26,73154.82,0.0,0.78462,0.00014,15.72824]
[1779957620650,40.26,73154.31,0.0,0.78456,0.00014,15.7309]
[1779957620702,40.26,73154.31,0.0,0.78456,0.00014,15.7309]
[1779957620720,40.26,73154.31,0.0,0.78456,0.00014,15.7309]
[1779957620727,40.26,73153.61,0.0,0.78447,0.00014,15.73446]
[1779957621970,40.26,73153.61,0.0,0.78447,0.00014,15.73446]
[1779957623437,40.26,73159.5,0.0,0.78527,0.00013,15.7017]
[1779957625048,40.26,73159.5,0.0,0.78527,0.00013,15.7017]
[1779957625100,40.26,73159.5,0.0,0.78527,0.00013,15.7017]
[1779957625150,40.26,73159.46,0.0,0.78527,0.00013,15.70168]
[1779957625220,40.26,73159.46,0.0,0.78527,0.00013,15.70168]
[1779957626630,40.26,73159.69,0.0,0.7853,0.00013,15.70041]
[1779957626682,40.26,73159.69,0.0,0.7853,0.00013,15.70041]
[1779957626723,40.26,73159.69,0.0,0.7853,0.00013,15.70041]
[1779957628473,40.26,73165.39,0.0,0.78608,0.00013,15.66863]
[1779957631524,40.26,73165.74,0.0,0.78613,0.00013,15.66661]
[1779957631574,40.26,73165.74,0.0,0.78613,0.00013,15.66661]
[1779957631722,40.26,73165.74,0.0,0.78613,0.00013,15.66661]
[1779957631823,40.25,73164.69,0.0,0.78604,0.00013,15.66747]
[1779957632982,40.25,73164.69,0.0,0.78604,0.00013,15.66747]
[1779957633033,40.25,73164.69,0.0,0.78604,0.00013,15.66747]
[1779957633082,40.25,73164.69,0.0,0.78604,0.00013,15.6673]
[1779957633227,40.25,73164.69,0.0,0.78604,0.00013,15.6673]
[1779957633520,40.25,73156.39,0.0,0.78492,0.00014,15.7131]
[1779957634522,40.25,73155.36,0.0,0.78479,0.00014,15.71861]
[1779957637543,40.25,73156.05,0.0,0.78489,0.00014,15.71445]
[1779957641033,40.25,73155.77,0.0,0.78486,0.00014,15.71589]
[1779957641087,40.25,73155.77,0.0,0.78486,0.00014,15.71589]
[1779957641219,40.25,73155.77,0.0,0.78486,0.00014,15.71589]
[1779957641125,40.25,73156.05,0.0,0.7849,0.00014,15.71424]
[1779957641572,40.25,73157.7,0.0,0.78512,0.00013,15.70514]
[1779957642579,40.25,73161.11,0.0,0.78558,0.00013,15.68627]
[1779957645680,40.25,73160.67,0.0,0.78552,0.00013,15.68854]
[1779957646628,40.25,73160.61,0.0,0.78552,0.00013,15.68849]
[1779957646680,40.25,73160.61,0.0,0.78552,0.00013,15.68849]
[1779957646719,40.25,73160.61,0.0,0.78552,0.00013,15.68849]
[1779957646729,40.25,73160.81,0.0,0.78556,0.00013,15.6872]
[1779957647615,40.25,73163.36,0.0,0.7859,0.00013,15.67312]
[1779957648622,40.25,73164.58,0.0,0.78607,0.00013,15.66619]
[1779957649629,40.25,73164.0,0.0,0.78599,0.00013,15.66922]
[1779957650636,40.24,73162.03,0.0,0.78573,0.00013,15.67994]
[1779957653820,40.24,73161.69,0.0,0.7857,0.00013,15.68148]
[1779957653872,40.24,73161.69,0.0,0.7857,0.00013,15.68148]
[1779957653973,40.24,73161.69,0.0,0.7857,0.00013,15.68148]
[1779957654075,40.24,73159.49,0.0,0.78541,0.00013,15.69326]
[1779957654664,40.24,73155.66,0.0,0.78489,0.00014,15.71439]
[1779957655671,40.24,73153.67,0.0,0.78463,0.00014,15.72495]
[1779957659700,40.24,73154.81,0.0,0.78481,0.00014,15.71773]
[1779957660929,40.24,73154.81,0.0,0.78481,0.00014,15.71773]
[1779957660969,40.24,73154.81,0.0,0.78481,0.00014,15.71773]
[1779957660980,40.24,73154.81,0.0,0.78481,0.00014,15.71773]
[1779957661030,40.23,73154.73,0.0,0.7848,0.00014,15.71795]
[1779957662250,40.23,73154.91,0.0,0.78483,0.00014,15.71674]
[1779957662469,40.23,73154.91,0.0,0.78483,0.00014,15.71674]
[1779957662721,40.23,73154.65,0.0,0.7848,0.00014,15.71796]
[1779957663728,40.23,73153.92,0.0,0.78471,0.00014,15.72177]
[1779957667756,40.23,73154.78,0.0,0.78484,0.00014,15.71614]
[1779957668647,40.23,73154.78,0.0,0.78484,0.00014,15.71614]
[1779957668699,40.23,73154.78,0.0,0.78484,0.00014,15.71614]
[1779957668723,40.23,73154.78,0.0,0.78484,0.00014,15.71614]
[1779957668763,40.23,73154.69,0.0,0.78483,0.00014,15.71653]
[1779957672791,40.22,73152.4,0.0,0.78454,0.00014,15.72852]
[1779957673798,40.22,73151.39,0.0,0.78441,0.00014,15.73386]
[1779957674592,40.22,73151.39,0.0,0.78441,0.00014,15.73386]
[1779957674644,40.22,73151.39,0.0,0.78441,0.00014,15.73386]
[1779957674726,40.22,73151.39,0.0,0.78441,0.00014,15.73386]
[1779957674805,40.22,73150.61,0.0,0.78431,0.00014,15.73792]
[1779957679347,40.22,73150.19,0.0,0.78427,0.00014,15.73927]
[1779957682865,40.21,73148.56,0.0,0.78408,0.00014,15.74727]
[1779957683376,40.21,73148.56,0.0,0.78408,0.00014,15.74727]
[1779957683427,40.21,73148.56,0.0,0.78408,0.00014,15.74727]
[1779957683474,40.21,73148.56,0.0,0.78408,0.00014,15.74727]
[1779957683872,40.21,73148.43,0.0,0.78407,0.00014,15.74774]
[1779957685887,40.21,73144.68,0.0,0.78356,0.00014,15.76807]
[1779957689922,40.21,73145.74,0.0,0.78372,0.00014,15.76188]
[1779957691146,40.21,73145.74,0.0,0.78372,0.00014,15.76188]
[1779957691199,40.21,73145.74,0.0,0.78372,0.00014,15.76188]
[1779957691222,40.21,73145.74,0.0,0.78372,0.00014,15.76188]
[1779957691242,40.21,73144.04,0.0,0.78353,0.00014,15.76673]
[1779957691936,40.21,73145.1,0.0,0.78367,0.00014,15.76079]
[1779957697080,40.21,73145.35,0.0,0.78372,0.00014,15.75904]
[1779957697325,40.21,73145.85,0.0,0.78379,0.00014,15.75619]
[1779957697369,40.21,73145.85,0.0,0.78379,0.00014,15.75619]
[1779957697475,40.21,73145.85,0.0,0.78379,0.00014,15.75619]
[1779957697978,40.21,73146.12,0.0,0.78383,0.00014,15.75461]
[1779957699992,40.21,73145.07,0.0,0.78369,0.00014,15.7602]
[1779957704020,40.2,73142.92,0.0,0.78341,0.00014,15.77163]
[1779957706034,40.2,73144.13,0.0,0.78358,0.00014,15.76474]
[1779957706454,40.2,73144.13,0.0,0.78358,0.00014,15.76474]
[1779957706473,40.2,73144.13,0.0,0.78358,0.00014,15.76474]
[1779957706505,40.2,73144.13,0.0,0.78358,0.00014,15.76474]
[1779957707041,40.2,73144.69,0.0,0.78365,0.00014,15.76154]
[1779957710063,40.2,73148.43,0.0,0.78417,0.00014,15.74061]
[1779957710952,40.2,73148.43,0.0,0.78417,0.00014,15.74061]
[1779957710977,40.2,73148.43,0.0,0.78417,0.00014,15.74061]
[1779957710995,40.2,73148.43,0.0,0.78417,0.00014,15.74061]
[1779957711070,40.2,73149.42,0.0,0.7843,0.00014,15.73507]
[1779957711563,40.2,73149.42,0.0,0.7843,0.00014,15.73507]
[1779957711720,40.2,73149.42,0.0,0.7843,0.00014,15.73507]
[1779957712077,40.2,73149.23,0.0,0.78428,0.00014,15.73604]
[1779957717112,40.2,73149.17,0.0,0.78428,0.00014,15.73601]
[1779957719314,40.2,73149.42,0.0,0.78432,0.00014,15.73449]
[1779957719366,40.2,73149.42,0.0,0.78432,0.00014,15.73449]
[1779957719475,40.2,73149.42,0.0,0.78432,0.00014,15.73449]
[1779957721141,40.2,73149.4,0.0,0.78432,0.00014,15.73447]
[1779957723156,40.2,73148.55,0.0,0.78421,0.00014,15.73903]
[1779957723614,40.2,73148.55,0.0,0.78421,0.00014,15.73903]
[1779957723726,40.2,73148.55,0.0,0.78421,0.00014,15.73903]
[1779957724163,40.2,73147.52,0.0,0.78407,0.00014,15.74464]
[1779957725170,40.2,73148.79,0.0,0.78424,0.00014,15.73757]
[1779957726177,40.2,73154.53,0.0,0.78502,0.00014,15.70575]
[1779957726953,40.2,73154.53,0.0,0.78502,0.00014,15.70575]
[1779957726970,40.2,73154.53,0.0,0.78502,0.00014,15.70575]
[1779957727004,40.2,73154.53,0.0,0.78502,0.00014,15.70575]
[1779957727184,40.2,73156.56,0.0,0.7853,0.00014,15.69442]
[1779957729182,40.2,73156.56,0.0,0.7853,0.00014,15.69442]
[1779957729220,40.2,73156.56,0.0,0.7853,0.00014,15.69442]
[1779957729284,40.2,73156.56,0.0,0.7853,0.00014,15.69423]
[1779957733226,40.19,73157.89,0.0,0.78549,0.00014,15.68651]
[1779957733742,40.19,73157.89,0.0,0.78549,0.00014,15.68651]
[1779957733793,40.19,73157.89,0.0,0.78549,0.00014,15.68651]
[1779957733970,40.19,73157.89,0.0,0.78549,0.00014,15.68651]
[1779957734233,40.19,73158.08,0.0,0.78552,0.00014,15.68527]
[1779957736248,40.19,73156.06,0.0,0.78526,0.00014,15.69607]
[1779957738008,40.19,73156.32,0.0,0.7853,0.00014,15.69443]
[1779957738060,40.19,73156.32,0.0,0.7853,0.00014,15.69443]
[1779957738223,40.19,73156.32,0.0,0.7853,0.00014,15.69443]
[1779957738262,40.19,73155.74,0.0,0.78522,0.00014,15.69744]
[1779957739269,40.19,73151.94,0.0,0.78472,0.00014,15.71823]
[1779957740276,40.19,73148.88,0.0,0.7843,0.00014,15.73495]
[1779957743297,40.19,73147.93,0.0,0.78419,0.00014,15.73966]
[1779957744434,40.19,73147.93,0.0,0.78419,0.00014,15.73966]
[1779957744472,40.19,73147.93,0.0,0.78419,0.00014,15.73966]
[1779957744489,40.19,73147.93,0.0,0.78419,0.00014,15.73966]
[1779957744727,40.19,73147.93,0.0,0.78419,0.00014,15.73966]
[1779957745311,40.18,73147.78,0.0,0.78418,0.00014,15.74012]
[1779957750346,40.18,73148.17,0.0,0.78425,0.00014,15.7369]
[1779957755655,40.18,73148.02,0.0,0.7843,0.00014,15.73237]
[1779957755707,40.18,73148.02,0.0,0.7843,0.00014,15.73237]
[1779957755728,40.18,73148.02,0.0,0.7843,0.00014,15.73237]
[1779957755756,40.18,73147.81,0.0,0.78427,0.00014,15.73341]
[1779957756388,40.18,73148.75,0.0,0.7844,0.00014,15.72822]
[1779957759409,40.17,73150.49,0.0,0.78464,0.00014,15.71828]
[1779957763437,40.17,73149.72,0.0,0.78455,0.00014,15.72212]
[1779957764479,40.17,73149.72,0.0,0.78455,0.00014,15.72212]
[1779957764530,40.17,73149.72,0.0,0.78455,0.00014,15.72212]
[1779957764725,40.17,73149.72,0.0,0.78455,0.00014,15.72212]
[1779957764760,40.17,73149.47,0.0,0.78452,0.00014,15.72328]
[1779957770750,40.17,73149.57,0.0,0.78454,0.00014,15.7223]
[1779957770801,40.17,73149.57,0.0,0.78454,0.00014,15.7223]
[1779957770973,40.17,73149.57,0.0,0.78454,0.00014,15.7223]
[1779957771132,40.17,73149.57,0.0,0.78454,0.00014,15.7223]
[1779957771233,40.17,73150.17,0.0,0.78463,0.00014,15.71877]
[1779957773970,40.17,73149.95,0.0,0.7846,0.00014,15.71988]
[1779957774054,40.17,73149.69,0.0,0.78457,0.00014,15.72111]
[1779957781547,40.17,73149.92,0.0,0.78461,0.00014,15.71964]
[1779957781594,40.17,73149.92,0.0,0.78461,0.00014,15.71964]
[1779957781728,40.17,73149.92,0.0,0.78461,0.00014,15.71964]
[1779957781769,40.16,73151.98,0.0,0.7849,0.00014,15.70774]
[1779957783578,40.16,73154.69,0.0,0.78527,0.00014,15.69258]
[1779957788613,40.16,73154.33,0.0,0.78524,0.00014,15.69366]
[1779957795360,40.16,73154.05,0.0,0.78522,0.00014,15.69448]
[1779957795582,40.16,73154.05,0.0,0.78522,0.00014,15.69448]
[1779957795633,40.16,73154.05,0.0,0.78522,0.00014,15.69448]
[1779957795727,40.16,73154.05,0.0,0.78522,0.00014,15.69448]
[1779957795828,40.15,73154.05,0.0,0.78524,0.00014,15.69374]
[1779957798684,40.15,73149.98,0.0,0.7847,0.00014,15.71587]
[1779957800402,40.15,73150.16,0.0,0.78472,0.00014,15.71469]
[1779957800453,40.15,73150.16,0.0,0.78472,0.00014,15.71469]
[1779957800470,40.15,73150.16,0.0,0.78472,0.00014,15.71469]
[1779957800698,40.15,73149.59,0.0,0.78465,0.00014,15.71763]
[1779957802712,40.15,73144.2,0.0,0.78393,0.00014,15.74697]
[1779957804726,40.15,73143.33,0.0,0.78382,0.00014,15.75131]
[1779957806740,40.14,73142.22,0.0,0.78368,0.00014,15.75711]
[1779957807748,40.14,73140.14,0.0,0.7834,0.00014,15.7685]
[1779957809314,40.14,73140.14,0.0,0.7834,0.00014,15.7685]
[1779957809365,40.14,73140.14,0.0,0.7834,0.00014,15.7685]
[1779957809315,40.14,73136.57,0.0,0.78292,0.00014,15.78804]
[1779957809469,40.14,73136.57,0.0,0.78292,0.00014,15.78804]
[1779957809761,40.14,73135.78,0.0,0.78281,0.00014,15.79239]
[1779957810770,40.14,73133.44,0.0,0.78249,0.00014,15.8052]
[1779957811735,40.14,73133.44,0.0,0.78249,0.00014,15.8052]
[1779957813795,40.14,73131.53,0.0,0.78228,0.00014,15.811]
[1779957815022,40.14,73131.53,0.0,0.78228,0.00014,15.811]
[1779957815074,40.14,73131.53,0.0,0.78228,0.00014,15.811]
[1779957815114,40.14,73132.23,0.0,0.78238,0.00014,15.80694]
[1779957815972,40.14,73132.23,0.0,0.78238,0.00014,15.80694]
[1779957817823,40.14,73136.12,0.0,0.78292,0.00014,15.78516]
[1779957818830,40.14,73139.1,0.0,0.78333,0.00014,15.76861]
[1779957819837,40.14,73138.13,0.0,0.78319,0.00014,15.7739]
[1779957824872,40.14,73149.7,0.0,0.78478,0.00014,15.70955]
[1779957826124,40.14,73152.3,0.0,0.78513,0.00014,15.69507]
[1779957832928,40.13,73152.08,0.0,0.78512,0.00014,15.69569]
[1779957838971,40.13,73153.16,0.0,0.78528,0.00014,15.68921]
[1779957844017,40.13,73153.18,0.0,0.78529,0.00014,15.68861]
[1779957846033,40.13,73151.99,0.0,0.78514,0.00014,15.69483]
[1779957851068,40.12,73155.12,0.0,0.78558,0.00014,15.67657]
[1779957852075,40.12,73159.91,0.0,0.78623,0.00014,15.64986]
[1779957857111,40.12,73160.46,0.0,0.78632,0.00014,15.64615]
[1779957859127,40.12,73161.3,0.0,0.78644,0.00013,15.64124]
[1779957864160,40.12,73161.29,0.0,0.78646,0.00013,15.64069]
[1779957870202,40.11,73165.03,0.0,0.78698,0.00013,15.6192]
[1779957871208,40.11,73167.61,0.0,0.78737,0.00013,15.60034]
[1779957873223,40.11,73168.29,0.0,0.78746,0.00013,15.59642]
[1779957874230,40.11,73168.78,0.0,0.78753,0.00013,15.59362]
[1779957875237,40.11,73170.94,0.0,0.78782,0.00013,15.58155]
[1779957879266,40.11,73171.53,0.0,0.78791,0.00013,15.57805]
[1779957880273,40.11,73170.92,0.0,0.78782,0.00013,15.5814]
[1779957882287,40.11,73167.72,0.0,0.7874,0.00013,15.59909]
[1779957883294,40.11,73168.97,0.0,0.78757,0.00013,15.59206]
[1779957885308,40.11,73168.08,0.0,0.78745,0.00013,15.59688]
[1779957890343,40.11,73168.55,0.0,0.78752,0.00013,15.59392]
[1779957895380,40.11,73168.66,0.0,0.78754,0.00013,15.59299]
[1779957899407,40.11,73169.37,0.0,0.78764,0.00013,15.58879]
[1779957900414,40.11,73170.35,0.0,0.78778,0.00013,15.58329]
[1779957901421,40.11,73171.13,0.0,0.78788,0.00013,15.5789]
[1779957906456,40.1,73172.6,0.0,0.78809,0.00013,15.57048]
[1779957910484,40.1,73173.5,0.0,0.78821,0.00013,15.56534]
[1779957911491,40.1,73173.08,0.0,0.78816,0.00013,15.56764]
[1779957912498,40.1,73173.68,0.0,0.78824,0.00013,15.56427]
[1779957916526,40.1,73172.31,0.0,0.78806,0.00013,15.57179]
[1779957917533,40.1,73173.04,0.0,0.78815,0.00013,15.56769]
[1779957919547,40.1,73170.43,0.0,0.7878,0.00013,15.58215]
[1779957920554,40.1,73169.05,0.0,0.78762,0.00013,15.58978]
[1779957925588,40.1,73170.19,0.0,0.78778,0.00013,15.58317]
[1779957927603,40.1,73170.71,0.0,0.78785,0.00013,15.58019]
[1779957928610,40.1,73176.26,0.0,0.7886,0.00013,15.54925]
[1779957931631,40.1,73173.94,0.0,0.78833,0.00013,15.55772]
[1779957932638,40.1,73171.35,0.0,0.78798,0.00013,15.57212]
[1779957933645,40.1,73170.15,0.0,0.78782,0.00013,15.57876]
[1779957936666,40.1,73170.75,0.0,0.7879,0.00013,15.5753]
[1779957941701,40.1,73170.83,0.0,0.78792,0.00013,15.57468]
[1779957942707,40.1,73171.71,0.0,0.78804,0.00013,15.56975]
[1779957947743,40.1,73172.6,0.0,0.78816,0.00013,15.56466]
[1779957949757,40.1,73174.28,0.0,0.78839,0.00013,15.55526]
[1779957951771,40.1,73172.6,0.0,0.78816,0.00013,15.56458]
[1779957956806,40.1,73173.67,0.0,0.78831,0.00013,15.55852]
[1779957958820,40.1,73174.9,0.0,0.78847,0.00013,15.55163]
[1779957960834,40.1,73175.78,0.0,0.78859,0.00013,15.5467]
[1779957962848,40.1,73176.3,0.0,0.78866,0.00013,15.54379]
[1779957967883,40.1,73176.3,0.0,0.78866,0.00013,15.5438]
[1779957972918,40.1,73176.01,0.0,0.78862,0.00013,15.54542]
[1779957974932,40.1,73176.31,0.0,0.78866,0.00013,15.54375]
[1779957975940,40.1,73180.67,0.0,0.78925,0.00013,15.51944]
[1779957976946,40.1,73182.78,0.0,0.78953,0.00013,15.50767]
[1779957977953,40.1,73183.06,0.0,0.78957,0.00013,15.50614]
[1779957979413,40.1,73183.06,0.0,0.78957,0.00013,15.50614]
[1779957979512,40.1,73183.17,0.0,0.78958,0.00013,15.50561]
[1779957979967,40.1,73183.46,0.0,0.78962,0.00013,15.50399]
[1779957981984,40.1,73183.06,0.0,0.78956,0.00013,15.50634]
[1779957982990,40.1,73182.56,0.0,0.7895,0.00013,15.50916]
[1779957983997,40.1,73180.29,0.0,0.78919,0.00013,15.52184]
[1779957985008,40.1,73177.47,0.0,0.78881,0.00013,15.53757]
[1779957990040,40.1,73178.12,0.0,0.7889,0.00013,15.53389]
[1779957991047,40.1,73177.53,0.0,0.78886,0.00013,15.53273]
[1779957992054,40.1,73177.16,0.0,0.78881,0.00013,15.53479]
[1779957995075,40.1,73177.55,0.0,0.78886,0.00013,15.53259]
[1779957997089,40.1,73177.94,0.0,0.78892,0.00013,15.5304]
[1779957998096,40.1,73178.54,0.0,0.789,0.00013,15.52705]
[1779957999103,40.1,73179.53,0.0,0.78913,0.00013,15.52153]
[1779958000110,40.1,73178.81,0.0,0.78903,0.00013,15.52555]
[1779958002124,40.1,73178.18,0.0,0.78895,0.00013,15.52907]
[1779958003131,40.1,73180.05,0.0,0.7892,0.00013,15.51864]
[1779958005145,40.1,73180.48,0.0,0.78926,0.00013,15.51626]
[1779958007159,40.1,73180.14,0.0,0.78921,0.00013,15.51818]
[1779958008166,40.1,73179.77,0.0,0.78916,0.00013,15.52026]
[1779958010180,40.1,73180.13,0.0,0.78921,0.00013,15.51826]
[1779958012194,40.1,73181.45,0.0,0.78939,0.00013,15.51092]
[1779958013201,40.1,73182.69,0.0,0.78955,0.00013,15.50402]
[1779958018238,40.1,73189.47,0.0,0.79045,0.00013,15.4663]
[1779958023273,40.1,73189.99,0.0,0.79052,0.00013,15.46373]
[1779958028309,40.1,73190.17,0.0,0.79053,0.00013,15.46305]
[1779958032535,40.1,73195.64,0.0,0.79126,0.00013,15.43273]
[1779958038379,40.1,73196.24,0.0,0.79134,0.00013,15.42927]
[1779958043414,40.1,73196.5,0.0,0.79138,0.00013,15.42772]
[1779958048450,40.1,73195.16,0.0,0.7912,0.00013,15.43505]
[1779958053484,40.1,73193.57,0.0,0.79103,0.00013,15.43929]
[1779958054491,40.1,73196.79,0.0,0.79146,0.00013,15.42122]
[1779958059526,40.1,73200.21,0.0,0.79192,0.00013,15.40191]
[1779958062547,40.1,73204.54,0.0,0.7925,0.00013,15.37763]
[1779958065569,40.1,73207.63,0.0,0.79291,0.00013,15.36039]
[1779958067583,40.1,73212.14,0.0,0.7935,0.00013,15.33517]
[1779958071611,40.1,73218.97,0.0,0.7944,0.00013,15.29714]
[1779958073627,40.1,73221.68,0.0,0.79475,0.00013,15.28194]
[1779958077655,40.1,73216.02,0.0,0.794,0.00013,15.31388]
[1779958078178,40.1,73216.02,0.0,0.794,0.00013,15.31388]
[1779958078220,40.1,73216.02,0.0,0.794,0.00013,15.31388]
[1779958078662,40.1,73213.73,0.0,0.7937,0.00013,15.32671]
[1779958079232,40.1,73213.73,0.0,0.7937,0.00013,15.32671]
[1779958081682,40.1,73212.51,0.0,0.79354,0.00013,15.3335]
[1779958085711,40.1,73213.5,0.0,0.79368,0.00013,15.32784]
[1779958088182,40.1,73214.7,0.0,0.79384,0.00013,15.32105]
[1779958088732,40.1,73216.68,0.0,0.7941,0.00013,15.30993]
[1779958089739,40.1,73225.32,0.0,0.79524,0.00013,15.26133]
[1779958092760,40.1,73225.1,0.0,0.7952,0.00013,15.26279]
[1779958094774,40.1,73222.6,0.0,0.79487,0.00013,15.27701]
[1779958095781,40.1,73221.58,0.0,0.79473,0.00013,15.28281]
[1779958096789,40.1,73216.89,0.0,0.79411,0.00013,15.30923]
[1779958101825,40.1,73213.02,0.0,0.7936,0.00013,15.33107]
[1779958102831,40.1,73211.56,0.0,0.79341,0.00013,15.33927]
[1779958104845,40.1,73213.88,0.0,0.79371,0.00013,15.32622]
[1779958107866,40.1,73215.66,0.0,0.79395,0.00013,15.31624]
[1779958110887,40.1,73216.99,0.0,0.79412,0.00013,15.30883]
[1779958116930,40.11,73217.17,0.0,0.79418,0.00013,15.30354]
[1779958119952,40.11,73216.11,0.0,0.79404,0.00013,15.3096]
[1779958120959,40.11,73215.03,0.0,0.7939,0.00013,15.3157]
[1779958121965,40.11,73216.12,0.0,0.79404,0.00013,15.3096]
[1779958124987,40.11,73220.16,0.0,0.79457,0.00013,15.28696]
[1779958125994,40.11,73231.47,0.0,0.79606,0.00013,15.22331]
[1779958127001,40.11,73235.64,0.0,0.79661,0.00013,15.19973]
[1779958128011,40.11,73235.76,0.0,0.79663,0.00013,15.19906]
[1779958129016,40.11,73236.66,0.0,0.79675,0.00013,15.19391]
[1779958130023,40.11,73240.01,0.0,0.79719,0.00013,15.17492]
[1779958131030,40.11,73239.4,0.0,0.79711,0.00013,15.17829]
[1779958132037,40.11,73239.94,0.0,0.79718,0.00013,15.17518]
[1779958134051,40.1,73240.93,0.0,0.79731,0.00013,15.16946]
[1779958136065,40.1,73241.46,0.0,0.79738,0.00013,15.16635]
[1779958138079,40.1,73240.81,0.0,0.7973,0.00013,15.16989]
[1779958141123,40.1,73250.68,0.0,0.7986,0.00013,15.11389]
[1779958142130,40.1,73240.83,0.0,0.79731,0.00013,15.16951]
[1779958145151,40.1,73239.34,0.0,0.79711,0.00013,15.17803]
[1779958150186,40.1,73227.39,0.0,0.79554,0.00013,15.24541]
[1779958151194,40.1,73246.08,0.0,0.798,0.00013,15.13993]
[1779958152201,40.1,73235.61,0.0,0.79663,0.00013,15.19892]
[1779958153208,40.1,73233.72,0.0,0.79638,0.00013,15.20946]
[1779958155222,40.1,73239.81,0.0,0.79718,0.00013,15.17493]
[1779958156229,40.1,73240.63,0.0,0.79729,0.00013,15.17031]
[1779958158243,40.1,73241.27,0.0,0.79737,0.00013,15.16673]
[1779958160257,40.1,73246.43,0.0,0.79805,0.00013,15.1376]
[1779958161264,40.1,73248.33,0.0,0.7983,0.00013,15.12691]
[1779958162271,40.1,73246.02,0.0,0.79799,0.00013,15.14005]
[1779958163278,40.1,73244.85,0.0,0.79784,0.00013,15.14673]
[1779958168313,40.1,73245.66,0.0,0.79794,0.00013,15.14239]
[1779958173348,40.1,73245.54,0.0,0.79796,0.00013,15.13858]
[1779958176369,40.1,73247.81,0.0,0.79827,0.00013,15.12551]
[1779958177627,40.1,73249.16,0.0,0.79844,0.00013,15.11781]
[1779958178383,40.1,73250.23,0.0,0.79858,0.00013,15.1117]
[1779958179390,40.1,73249.37,0.0,0.79847,0.00013,15.11651]
[1779958182411,40.1,73247.74,0.0,0.79826,0.00013,15.12556]
[1779958188455,40.1,73247.3,0.0,0.79822,0.00013,15.12758]
[1779958190469,40.1,73206.39,0.0,0.79283,0.00013,15.35789]
[1779958191647,40.1,73206.39,0.0,0.79283,0.00013,15.35789]
[1779958191678,40.1,73215.62,0.0,0.79406,0.00013,15.30581]
[1779958191815,40.1,73215.62,0.0,0.79406,0.00013,15.30581]
[1779958192483,40.1,73215.9,0.0,0.7941,0.00013,15.30404]
[1779958194101,40.1,73215.94,0.0,0.79411,0.00013,15.30362]
[1779958194497,40.1,73215.25,0.0,0.79403,0.00013,15.30733]
[1779958195504,40.09,73210.22,0.0,0.79336,0.00013,15.33543]
[1779958196224,40.09,73210.22,0.0,0.79336,0.00013,15.33543]
[1779958196511,40.09,73209.42,0.0,0.79326,0.00013,15.33972]
[1779958199532,40.09,73211.28,0.0,0.79352,0.00013,15.32892]
[1779958203560,40.09,73210.34,0.0,0.7934,0.00013,15.33398]
[1779958208595,40.09,73210.95,0.0,0.79348,0.00013,15.3303]
[1779958212623,40.09,73211.9,0.0,0.79361,0.00013,15.32481]
[1779958213981,40.09,73211.97,0.0,0.79362,0.00013,15.32439]
[1779958214036,40.09,73211.97,0.0,0.79362,0.00013,15.32439]
[1779958214228,40.09,73211.97,0.0,0.79362,0.00013,15.32439]
[1779958214637,40.09,73210.25,0.0,0.7934,0.00013,15.33402]
[1779958215644,40.09,73212.04,0.0,0.79363,0.00013,15.32392]
[1779958220679,40.09,73212.07,0.0,0.79364,0.00013,15.32364]
[1779958221686,40.09,73210.17,0.0,0.79339,0.00013,15.3343]
[1779958222693,40.09,73211.11,0.0,0.79351,0.00013,15.329]
[1779958223639,40.09,73211.11,0.0,0.79351,0.00013,15.329]
[1779958223691,40.09,73211.11,0.0,0.79351,0.00013,15.329]
[1779958223723,40.09,73211.11,0.0,0.79351,0.00013,15.329]
[1779958223792,40.09,73211.06,0.0,0.79351,0.00013,15.32926]
[1779958229742,40.09,73212.67,0.0,0.79372,0.00013,15.32015]
[1779958229975,40.09,73212.67,0.0,0.79372,0.00013,15.32015]
[1779958230027,40.09,73212.67,0.0,0.79372,0.00013,15.32015]
[1779958230222,40.09,73212.67,0.0,0.79372,0.00013,15.32015]
[1779958230749,40.09,73212.05,0.0,0.79364,0.00013,15.32364]
[1779958235785,40.09,73211.87,0.0,0.79366,0.00013,15.32019]
[1779958236792,40.09,73212.99,0.0,0.79381,0.00013,15.31389]
[1779958237477,40.09,73212.99,0.0,0.79381,0.00013,15.31389]
[1779958237529,40.09,73212.99,0.0,0.79381,0.00013,15.31389]
[1779958237720,40.09,73212.99,0.0,0.79381,0.00013,15.31389]
[1779958237821,40.09,73212.99,0.0,0.79381,0.00013,15.3139]
[1779958240447,40.09,73212.85,0.0,0.79379,0.00013,15.3147]
[1779958240472,40.09,73212.85,0.0,0.79379,0.00013,15.3147]
[1779958240823,40.09,73218.2,0.0,0.79449,0.00013,15.28461]
[1779958241830,40.09,73220.19,0.0,0.79476,0.00013,15.27345]
[1779958246865,40.09,73220.27,0.0,0.79476,0.00013,15.27328]
[1779958249749,40.09,73220.38,0.0,0.79477,0.00013,15.27272]
[1779958249803,40.09,73220.38,0.0,0.79477,0.00013,15.27272]
[1779958249817,40.09,73220.41,0.0,0.79477,0.00013,15.27266]
[1779958249970,40.09,73220.41,0.0,0.79477,0.00013,15.27266]
[1779958253916,40.09,73224.58,0.0,0.79532,0.00013,15.24936]
[1779958254922,40.09,73225.81,0.0,0.79548,0.00013,15.24246]
[1779958259957,40.09,73226.42,0.0,0.79556,0.00013,15.23893]
[1779958264992,40.09,73226.79,0.0,0.79561,0.00013,15.23681]
[1779958268013,40.09,73227.84,0.0,0.79575,0.00013,15.23089]
[1779958269020,40.09,73228.87,0.0,0.79589,0.00013,15.2251]
[1779958272899,40.09,73229.0,0.0,0.7959,0.00013,15.22442]
[1779958272951,40.09,73229.0,0.0,0.7959,0.00013,15.22442]
[1779958272969,40.09,73229.0,0.0,0.7959,0.00013,15.22442]
[1779958273048,40.09,73228.74,0.0,0.79587,0.00013,15.22591]
[1779958276069,40.09,73229.72,0.0,0.796,0.00013,15.22045]
[1779958281419,40.09,73230.1,0.0,0.79605,0.00013,15.21833]
[1779958281471,40.09,73230.1,0.0,0.79605,0.00013,15.21833]
[1779958281720,40.09,73230.1,0.0,0.79605,0.00013,15.21833]
[1779958281822,40.09,73230.1,0.0,0.79604,0.00013,15.21848]
[1779958287146,40.09,73229.93,0.0,0.79602,0.00013,15.2196]
[1779958288323,40.09,73229.93,0.0,0.79602,0.00013,15.2196]
[1779958288375,40.09,73229.93,0.0,0.79602,0.00013,15.2196]
[1779958288471,40.09,73229.93,0.0,0.79602,0.00013,15.2196]
[1779958288572,40.09,73230.57,0.0,0.7961,0.00013,15.21606]
[1779958291174,40.09,73232.4,0.0,0.79638,0.00013,15.20134]
[1779958295202,40.09,73230.08,0.0,0.79607,0.00013,15.21462]
[1779958296209,40.09,73220.72,0.0,0.79483,0.00013,15.26739]
[1779958298333,40.09,73220.68,0.0,0.79483,0.00013,15.26769]
[1779958298383,40.09,73220.68,0.0,0.79483,0.00013,15.26769]
[1779958298470,40.09,73220.68,0.0,0.79483,0.00013,15.26769]
[1779958298664,40.09,73218.99,0.0,0.7946,0.00013,15.27733]
[1779958299230,40.09,73211.52,0.0,0.79361,0.00013,15.31933]
[1779958301244,40.1,73212.63,0.0,0.79376,0.00013,15.31311]
[1779958306201,40.1,73212.15,0.0,0.79369,0.00013,15.31587]
[1779958306222,40.1,73212.15,0.0,0.79369,0.00013,15.31587]
[1779958306226,40.1,73212.15,0.0,0.79369,0.00013,15.31587]
[1779958306469,40.1,73212.15,0.0,0.79369,0.00013,15.31587]
[1779958306562,40.1,73212.12,0.0,0.79369,0.00013,15.31606]
[1779958312321,40.1,73211.94,0.0,0.79367,0.00013,15.31713]
[1779958313328,40.1,73210.99,0.0,0.79354,0.00013,15.32247]
[1779958318363,40.1,73210.87,0.0,0.79352,0.00013,15.32314]
[1779958319819,40.1,73210.87,0.0,0.79352,0.00013,15.32314]
[1779958319871,40.1,73210.87,0.0,0.79352,0.00013,15.32314]
[1779958319863,40.1,73210.96,0.0,0.79354,0.00013,15.32263]
[1779958319972,40.1,73210.96,0.0,0.79354,0.00013,15.32263]
[1779958319967,40.1,73210.96,0.0,0.79354,0.00013,15.32263]
[1779958325413,40.1,73210.73,0.0,0.79351,0.00013,15.32391]
[1779958327694,40.1,73210.83,0.0,0.79352,0.00013,15.32335]
[1779958327724,40.1,73210.83,0.0,0.79352,0.00013,15.32335]
[1779958327746,40.1,73210.83,0.0,0.79352,0.00013,15.32335]
[1779958327795,40.1,73210.96,0.0,0.79354,0.00013,15.32261]
[1779958329673,40.1,73211.54,0.0,0.79361,0.00013,15.31935]
[1779958329719,40.1,73211.54,0.0,0.79361,0.00013,15.31935]
[1779958329774,40.1,73211.31,0.0,0.79358,0.00013,15.32065]
[1779958335485,40.1,73211.22,0.0,0.79357,0.00013,15.32119]
[1779958337498,40.1,73211.22,0.0,0.79357,0.00013,15.32119]
[1779958337550,40.1,73211.22,0.0,0.79357,0.00013,15.32119]
[1779958337722,40.1,73211.22,0.0,0.79357,0.00013,15.32119]
[1779958337823,40.1,73211.48,0.0,0.7936,0.00013,15.31977]
[1779958339259,40.1,73212.25,0.0,0.7937,0.00013,15.31546]
[1779958339469,40.1,73212.25,0.0,0.7937,0.00013,15.31546]
[1779958339513,40.1,73221.52,0.0,0.79493,0.00013,15.26332]
[1779958340520,40.1,73223.77,0.0,0.79522,0.00013,15.25077]
[1779958341527,40.1,73222.11,0.0,0.795,0.00013,15.26021]
[1779958344548,40.1,73223.19,0.0,0.79514,0.00013,15.2544]
[1779958346562,40.1,73225.3,0.0,0.79541,0.00013,15.24271]
[1779958347282,40.1,73225.3,0.0,0.79541,0.00013,15.24271]
[1779958347334,40.1,73225.3,0.0,0.79541,0.00013,15.24271]
[1779958347471,40.1,73225.3,0.0,0.79541,0.00013,15.24271]
[1779958347569,40.1,73225.27,0.0,0.79541,0.00013,15.24299]
[1779958349583,40.1,73228.53,0.0,0.79583,0.00013,15.22473]
[1779958352629,40.1,73228.41,0.0,0.79586,0.00013,15.22099]
[1779958352677,40.1,73228.41,0.0,0.79586,0.00013,15.22099]
[1779958352721,40.1,73228.41,0.0,0.79586,0.00013,15.22099]
[1779958352731,40.1,73222.62,0.0,0.79509,0.00013,15.25364]
[1779958353612,40.1,73221.45,0.0,0.79494,0.00013,15.26021]
[1779958354619,40.1,73219.33,0.0,0.79466,0.00013,15.27214]
[1779958356634,40.1,73220.18,0.0,0.79477,0.00013,15.26727]
[1779958359655,40.1,73218.74,0.0,0.79459,0.00013,15.27529]
[1779958361379,40.1,73218.55,0.0,0.79456,0.00013,15.27632]
[1779958361430,40.1,73218.55,0.0,0.79456,0.00013,15.27632]
[1779958361471,40.1,73218.55,0.0,0.79456,0.00013,15.27632]
[1779958362676,40.1,73218.74,0.0,0.79459,0.00013,15.27517]
[1779958366705,40.1,73214.26,0.0,0.794,0.00013,15.30021]
[1779958367393,40.1,73214.26,0.0,0.794,0.00013,15.30021]
[1779958367445,40.1,73214.26,0.0,0.794,0.00013,15.30021]
[1779958367475,40.1,73214.26,0.0,0.794,0.00013,15.30021]
[1779958367711,40.1,73214.29,0.0,0.794,0.00013,15.29998]
[1779958368719,40.1,73211.16,0.0,0.79359,0.00013,15.31757]
[1779958370733,40.1,73213.42,0.0,0.79389,0.00013,15.30476]
[1779958371740,40.1,73212.02,0.0,0.79371,0.00013,15.31256]
[1779958372513,40.1,73212.02,0.0,0.79371,0.00013,15.31256]
[1779958372576,40.1,73212.02,0.0,0.79371,0.00013,15.31256]
[1779958372726,40.1,73212.02,0.0,0.79371,0.00013,15.31256]
[1779958372746,40.1,73212.68,0.0,0.7938,0.00013,15.30884]
[1779958377782,40.1,73213.4,0.0,0.79389,0.00013,15.30476]
[1779958378599,40.1,73213.4,0.0,0.79389,0.00013,15.30476]
[1779958378651,40.1,73213.4,0.0,0.79389,0.00013,15.30476]
[1779958378724,40.1,73213.4,0.0,0.79389,0.00013,15.30476]
[1779958378789,40.1,73212.95,0.0,0.79383,0.00013,15.30729]
[1779958379859,40.1,73212.95,0.0,0.79383,0.00013,15.30729]
[1779958379972,40.1,73212.95,0.0,0.79383,0.00013,15.30729]
[1779958379961,40.1,73215.32,0.0,0.79415,0.00013,15.29397]
[1779958380803,40.1,73217.67,0.0,0.79446,0.00013,15.2807]
[1779958382817,40.1,73216.55,0.0,0.79431,0.00013,15.28691]
[1779958387592,40.1,73216.46,0.0,0.7943,0.00013,15.28722]
[1779958387646,40.1,73216.46,0.0,0.7943,0.00013,15.28722]
[1779958387723,40.1,73216.46,0.0,0.7943,0.00013,15.28722]
[1779958387855,40.1,73216.32,0.0,0.79429,0.00013,15.28796]
[1779958392890,40.09,73216.44,0.0,0.79431,0.00013,15.28704]
[1779958396590,40.09,73216.63,0.0,0.79434,0.00013,15.28583]
[1779958396641,40.09,73216.63,0.0,0.79434,0.00013,15.28583]
[1779958396727,40.09,73216.63,0.0,0.79434,0.00013,15.28583]
[1779958396829,40.09,73216.63,0.0,0.79434,0.00013,15.28578]
[1779958404975,40.09,73216.15,0.0,0.79428,0.00013,15.2881]
[1779958405982,40.09,73217.07,0.0,0.79441,0.00013,15.28287]
[1779958406026,40.09,73217.07,0.0,0.79441,0.00013,15.28287]
[1779958406225,40.09,73217.07,0.0,0.79441,0.00013,15.28287]
[1779958406989,40.09,73216.87,0.0,0.79438,0.00013,15.28396]
[1779958407501,40.09,73216.87,0.0,0.79438,0.00013,15.28396]
[1779958410234,40.09,73216.25,0.0,0.7943,0.00013,15.28731]
[1779958411017,40.09,73216.23,0.0,0.79434,0.00013,15.28291]
[1779958416052,40.09,73216.09,0.0,0.79433,0.00013,15.28346]
[1779958428136,40.09,73216.43,0.0,0.79438,0.00013,15.28102]
[1779958430785,40.09,73216.13,0.0,0.79434,0.00013,15.28267]
[1779958430888,40.09,73216.13,0.0,0.79434,0.00013,15.28267]
[1779958430972,40.09,73216.13,0.0,0.79434,0.00013,15.28267]
[1779958430989,40.09,73215.97,0.0,0.79433,0.00013,15.28348]
[1779958436192,40.09,73216.15,0.0,0.79435,0.00013,15.28227]
[1779958439385,40.09,73216.05,0.0,0.79434,0.00013,15.28275]
[1779958439439,40.09,73216.05,0.0,0.79434,0.00013,15.28275]
[1779958439475,40.09,73216.05,0.0,0.79434,0.00013,15.28275]
[1779958439540,40.09,73216.07,0.0,0.79435,0.00013,15.28259]
[1779958447983,40.09,73216.42,0.0,0.7944,0.00013,15.28041]
[1779958448050,40.09,73216.42,0.0,0.7944,0.00013,15.28041]
[1779958448035,40.08,73216.87,0.0,0.79446,0.00013,15.27773]
[1779958448224,40.08,73216.87,0.0,0.79446,0.00013,15.27773]
[1779958448277,40.08,73216.45,0.0,0.7944,0.00013,15.28009]
[1779958454319,40.08,73217.08,0.0,0.79449,0.00013,15.27632]
[1779958456765,40.08,73216.97,0.0,0.79448,0.00013,15.27691]
[1779958456815,40.08,73216.97,0.0,0.79448,0.00013,15.27691]
[1779958456971,40.08,73216.97,0.0,0.79448,0.00013,15.27691]
[1779958456915,40.08,73216.97,0.0,0.79448,0.00013,15.27684]
[1779958457340,40.08,73217.53,0.0,0.79455,0.00013,15.27368]
[1779958462375,40.08,73216.18,0.0,0.79438,0.00013,15.2811]
[1779958464901,40.08,73216.18,0.0,0.79438,0.00013,15.2811]
[1779958464971,40.08,73216.18,0.0,0.79438,0.00013,15.2811]
[1779958464997,40.08,73216.18,0.0,0.79438,0.00013,15.2811]
[1779958465003,40.08,73219.64,0.0,0.79484,0.00013,15.26152]
[1779958465225,40.08,73219.64,0.0,0.79484,0.00013,15.26152]
[1779958474008,40.08,73221.91,0.0,0.79514,0.00013,15.24873]
[1779958474064,40.08,73221.91,0.0,0.79514,0.00013,15.24873]
[1779958474060,40.08,73219.23,0.0,0.79483,0.00013,15.25933]
[1779958474227,40.08,73219.23,0.0,0.79483,0.00013,15.25933]
[1779958475465,40.08,73219.02,0.0,0.7948,0.00013,15.2605]
[1779958479478,40.08,73219.09,0.0,0.79481,0.00013,15.26005]
[1779958479605,40.08,73219.09,0.0,0.79481,0.00013,15.26005]
[1779958479726,40.08,73219.09,0.0,0.79481,0.00013,15.26005]
[1779958479828,40.08,73216.03,0.0,0.79441,0.00013,15.27723]
[1779958485537,40.08,73218.15,0.0,0.79469,0.00013,15.26512]
[1779958487408,40.08,73218.22,0.0,0.7947,0.00013,15.2647]
[1779958487469,40.08,73218.22,0.0,0.7947,0.00013,15.2647]
[1779958487475,40.08,73218.22,0.0,0.7947,0.00013,15.2647]
[1779958487720,40.08,73218.22,0.0,0.7947,0.00013,15.2647]
[1779958487821,40.08,73217.63,0.0,0.79462,0.00013,15.26797]
[1779958491577,40.08,73220.6,0.0,0.79502,0.00013,15.25116]
[1779958495155,40.08,73220.75,0.0,0.79504,0.00013,15.25028]
[1779958495220,40.08,73220.75,0.0,0.79504,0.00013,15.25028]
[1779958495917,40.08,73220.75,0.0,0.79504,0.00013,15.25028]
[1779958495972,40.08,73220.75,0.0,0.79504,0.00013,15.25028]
[1779958496020,40.08,73220.8,0.0,0.79505,0.00013,15.24998]
[1779958501478,40.08,73221.4,0.0,0.79513,0.00013,15.24656]
[1779958501726,40.08,73221.4,0.0,0.79513,0.00013,15.24656]
[1779958501920,40.08,73221.4,0.0,0.79513,0.00013,15.24656]
[1779958501981,40.08,73221.4,0.0,0.79513,0.00013,15.24656]
[1779958502021,40.08,73219.5,0.0,0.79487,0.00013,15.25724]
[1779958510714,40.08,73219.31,0.0,0.79485,0.00013,15.25811]
[1779958515841,40.08,73219.15,0.0,0.79484,0.00013,15.25893]
[1779958515915,40.08,73219.15,0.0,0.79484,0.00013,15.25893]
[1779958515970,40.08,73219.15,0.0,0.79484,0.00013,15.25893]
[1779958516045,40.08,73219.15,0.0,0.79484,0.00013,15.25891]
[1779958516228,40.08,73219.15,0.0,0.79484,0.00013,15.25891]
[1779958516756,40.08,73219.43,0.0,0.79487,0.00013,15.25731]
[1779958517763,40.08,73218.3,0.0,0.79472,0.00013,15.26365]
[1779958519777,40.08,73218.52,0.0,0.79475,0.00013,15.26236]
[1779958520784,40.08,73219.22,0.0,0.79485,0.00013,15.25839]
[1779958521791,40.08,73218.87,0.0,0.7948,0.00013,15.26034]
[1779958522798,40.08,73219.02,0.0,0.79482,0.00013,15.25947]
[1779958523805,40.08,73219.22,0.0,0.79485,0.00013,15.25832]
[1779958524409,40.08,73219.22,0.0,0.79485,0.00013,15.25832]
[1779958524811,40.08,73220.63,0.0,0.79504,0.00013,15.25036]
[1779958525819,40.08,73221.54,0.0,0.79516,0.00013,15.24522]
[1779958530854,40.08,73221.63,0.0,0.79517,0.00013,15.24469]
[1779958536895,40.08,73221.97,0.0,0.79525,0.00013,15.23837]
[1779958537868,40.08,73221.97,0.0,0.79525,0.00013,15.23837]
[1779958537973,40.08,73221.97,0.0,0.79525,0.00013,15.23837]
[1779958538074,40.08,73221.98,0.0,0.79525,0.00013,15.23839]
[1779958543945,40.08,73221.53,0.0,0.79518,0.00013,15.24138]
[1779958545959,40.08,73218.72,0.0,0.79481,0.00013,15.25736]
[1779958546966,40.08,73218.42,0.0,0.79477,0.00013,15.2591]
[1779958547973,40.08,73218.99,0.0,0.79484,0.00013,15.25595]
[1779958549987,40.08,73217.01,0.0,0.79458,0.00013,15.26721]
[1779958550994,40.08,73214.87,0.0,0.79429,0.00013,15.2793]
[1779958552001,40.08,73214.52,0.0,0.79425,0.00013,15.28129]
[1779958553008,40.08,73215.15,0.0,0.79433,0.00013,15.27778]
[1779958554015,40.08,73214.85,0.0,0.79429,0.00013,15.2795]
[1779958556029,40.08,73215.27,0.0,0.79434,0.00013,15.27718]
[1779958561064,40.08,73214.82,0.0,0.79428,0.00013,15.27984]
[1779958563078,40.08,73215.37,0.0,0.79435,0.00013,15.2768]
[1779958564085,40.08,73217.55,0.0,0.79464,0.00013,15.26456]
[1779958565092,40.08,73218.37,0.0,0.79475,0.00013,15.25999]
[1779958566099,40.08,73218.59,0.0,0.79477,0.00013,15.25881]
[1779958570127,40.08,73218.73,0.0,0.79479,0.00013,15.25823]
[1779958571134,40.08,73219.42,0.0,0.79488,0.00013,15.2544]
[1779958573148,40.08,73220.59,0.0,0.79503,0.00013,15.24794]
[1779958574155,40.08,73220.63,0.0,0.79504,0.00013,15.2477]
[1779958575162,40.08,73220.62,0.0,0.79503,0.00013,15.24774]
[1779958578183,40.08,73220.33,0.0,0.795,0.00013,15.24934]
[1779958579190,40.08,73219.03,0.0,0.79483,0.00013,15.25665]
[1779958580197,40.08,73215.31,0.0,0.79433,0.00013,15.27756]
[1779958581204,40.08,73211.11,0.0,0.79378,0.00013,15.30123]
[1779958584225,40.08,73210.55,0.0,0.7937,0.00013,15.30443]
[1779958589260,40.08,73210.53,0.0,0.7937,0.00013,15.30458]
[1779958590267,40.08,73210.97,0.0,0.79376,0.00013,15.30211]
[1779958595302,40.09,73208.38,0.0,0.79345,0.00013,15.31226]
[1779958598323,40.09,73207.72,0.0,0.79336,0.00013,15.31596]
[1779958603358,40.08,73208.05,0.0,0.79341,0.00013,15.31403]
[1779958606224,40.08,73208.05,0.0,0.79341,0.00013,15.31403]
[1779958606470,40.08,73208.05,0.0,0.79341,0.00013,15.31403]
[1779958606535,40.08,73202.39,0.0,0.79266,0.00013,15.34575]
[1779958612421,40.08,73202.04,0.0,0.79262,0.00013,15.34726]
[1779958615689,40.08,73202.04,0.0,0.79262,0.00013,15.34726]
[1779958615720,40.08,73202.04,0.0,0.79262,0.00013,15.34726]
[1779958615790,40.08,73202.01,0.0,0.79262,0.00013,15.34722]
[1779958617869,40.08,73199.25,0.0,0.79226,0.00013,15.36263]
[1779958617973,40.08,73199.25,0.0,0.79226,0.00013,15.36263]
[1779958618075,40.08,73198.32,0.0,0.79214,0.00013,15.36765]
[1779958621484,40.08,73190.97,0.0,0.79116,0.00013,15.4085]
[1779958622491,40.08,73187.67,0.0,0.79073,0.00013,15.42681]
[1779958623498,40.08,73186.71,0.0,0.7906,0.00013,15.432]
[1779958624505,40.08,73185.37,0.0,0.79043,0.00013,15.43931]
[1779958625691,40.08,73185.37,0.0,0.79043,0.00013,15.43931]
[1779958625721,40.08,73185.37,0.0,0.79043,0.00013,15.43931]
[1779958625792,40.08,73185.54,0.0,0.79045,0.00013,15.43817]
[1779958630230,40.07,73186.01,0.0,0.79053,0.00013,15.43495]
[1779958630548,40.07,73185.43,0.0,0.79046,0.00013,15.4378]
[1779958632188,40.07,73185.43,0.0,0.79046,0.00013,15.4378]
[1779958632222,40.07,73185.43,0.0,0.79046,0.00013,15.4378]
[1779958631555,40.07,73189.78,0.0,0.79105,0.00013,15.41326]
[1779958632562,40.07,73189.45,0.0,0.79101,0.00013,15.41494]
[1779958633569,40.07,73195.51,0.0,0.79182,0.00013,15.38082]
[1779958634577,40.07,73199.73,0.0,0.79239,0.00013,15.35703]
[1779958639613,40.07,73195.44,0.0,0.79183,0.00013,15.38056]
[1779958642273,40.07,73195.32,0.0,0.79182,0.00013,15.38099]
[1779958645655,40.06,73202.24,0.0,0.79275,0.00013,15.34168]
[1779958650117,40.06,73201.81,0.0,0.7927,0.00013,15.34385]
[1779958650223,40.06,73201.81,0.0,0.7927,0.00013,15.34385]
[1779958650171,40.06,73201.87,0.0,0.79271,0.00013,15.34338]
[1779958655726,40.06,73201.83,0.0,0.79275,0.00013,15.33882]
[1779958659754,40.06,73196.47,0.0,0.79204,0.00013,15.36866]
[1779958664789,40.06,73195.18,0.0,0.79188,0.00013,15.37546]
[1779958669824,40.06,73194.97,0.0,0.79186,0.00013,15.37613]
[1779958674859,40.05,73193.95,0.0,0.79174,0.00013,15.38126]
[1779958680903,40.05,73195.37,0.0,0.79194,0.00013,15.37271]
[1779958681908,40.05,73190.56,0.0,0.7913,0.00013,15.39958]
[1779958686943,40.05,73186.83,0.0,0.79082,0.00013,15.41979]
[1779958690971,40.05,73182.93,0.0,0.79031,0.00013,15.44097]
[1779958691978,40.05,73183.96,0.0,0.79046,0.00013,15.43503]
[1779958692985,40.04,73182.26,0.0,0.79023,0.00013,15.44438]
[1779958697017,40.04,73183.52,0.0,0.79042,0.00013,15.43659]
[1779958700038,40.04,73182.58,0.0,0.7903,0.00013,15.44133]
[1779958701045,40.04,73183.32,0.0,0.79041,0.00013,15.43701]
[1779958702052,40.04,73190.9,0.0,0.79143,0.00013,15.39437]
[1779958705073,40.04,73192.69,0.0,0.79167,0.00013,15.38399]
[1779958708093,40.04,73197.18,0.0,0.79228,0.00013,15.35847]
[1779958711115,40.03,73202.43,0.0,0.79303,0.00013,15.32419]
[1779958716151,40.03,73202.94,0.0,0.79311,0.00013,15.32067]
[1779958718165,40.03,73209.39,0.0,0.79397,0.00013,15.28414]
[1779958723200,40.03,73214.67,0.0,0.79469,0.00013,15.25345]
[1779958728235,40.02,73214.36,0.0,0.79467,0.00013,15.25441]
[1779958733270,40.02,73212.51,0.0,0.79444,0.00013,15.26403]
[1779958736291,40.02,73207.35,0.0,0.79377,0.00013,15.29255]
[1779958741326,40.02,73204.68,0.0,0.79343,0.00013,15.30693]
[1779958744348,40.01,73209.02,0.0,0.79402,0.00013,15.28209]
[1779958749383,40.01,73209.91,0.0,0.79415,0.00013,15.27655]
[1779958751397,40.01,73205.95,0.0,0.79363,0.00013,15.29864]
[1779958758446,40.01,73204.86,0.0,0.7935,0.00013,15.30389]
[1779958760460,40.01,73200.2,0.0,0.79289,0.00013,15.32987]
[1779958765497,40.0,73199.46,0.0,0.79281,0.00013,15.33325]
[1779958770532,40.0,73199.08,0.0,0.79276,0.00013,15.33518]
[1779958776574,40.0,73196.61,0.0,0.79248,0.00013,15.34424]
[1779958783623,40.0,73199.11,0.0,0.79282,0.00013,15.32974]
[1779958784630,40.0,73206.13,0.0,0.79376,0.00013,15.29009]
[1779958787911,40.0,73206.97,0.0,0.79388,0.00013,15.28494]
[1779958787938,40.0,73205.67,0.0,0.79371,0.00013,15.29207]
[1779958791679,39.99,73206.39,0.0,0.79383,0.00013,15.28722]
[1779958795345,39.99,73206.29,0.0,0.79382,0.00013,15.2874]
[1779958795472,39.99,73206.4,0.0,0.79384,0.00013,15.28659]
[1779958795707,39.99,73206.27,0.0,0.79383,0.00013,15.28713]
[1779958797728,39.99,73206.66,0.0,0.79389,0.00013,15.28456]
[1779958797803,39.99,73206.63,0.0,0.79388,0.00013,15.28472]
[1779958803442,39.98,73206.17,0.0,0.79384,0.00013,15.28639]
[1779958803477,39.98,73206.17,0.0,0.79384,0.00013,15.28639]
[1779958804334,39.98,73206.17,0.0,0.79384,0.00013,15.28639]
[1779958804470,39.98,73206.45,0.0,0.79389,0.00013,15.28462]
[1779958804771,39.98,73206.41,0.0,0.79388,0.00013,15.28466]
[1779958809601,39.98,73204.06,0.0,0.79359,0.00013,15.29715]
[1779958809723,39.98,73204.06,0.0,0.79359,0.00013,15.29715]
[1779958811821,39.98,73195.23,0.0,0.79243,0.00013,15.34627]
[1779958813974,39.98,73192.28,0.0,0.79204,0.00013,15.36267]
[1779958814231,39.98,73192.28,0.0,0.79204,0.00013,15.36267]
[1779958814844,39.98,73200.77,0.0,0.79318,0.00013,15.31448]
[1779958816786,39.97,73202.74,0.0,0.79345,0.00013,15.30311]
[1779958816975,39.97,73202.74,0.0,0.79345,0.00013,15.30311]
[1779958817083,39.97,73203.46,0.0,0.79355,0.00013,15.29883]
[1779958819880,39.97,73207.66,0.0,0.79412,0.00013,15.27457]
[1779958821201,39.97,73207.66,0.0,0.79412,0.00013,15.27457]
[1779958821365,39.97,73211.55,0.0,0.79465,0.00013,15.2521]
[1779958821894,39.97,73207.2,0.0,0.79407,0.00013,15.27664]
[1779958823221,39.97,73207.2,0.0,0.79407,0.00013,15.27664]
[1779958825168,39.96,73207.84,0.0,0.79419,0.00013,15.27153]
[1779958825238,39.96,73207.84,0.0,0.79419,0.00013,15.27153]
[1779958825322,39.96,73208.5,0.0,0.79428,0.00013,15.26749]
[1779958825922,39.96,73212.27,0.0,0.79478,0.00013,15.2462]
[1779958826929,39.96,73217.33,0.0,0.79546,0.00013,15.21746]
[1779958827511,39.96,73217.33,0.0,0.79546,0.00013,15.21746]
[1779958827734,39.96,73217.33,0.0,0.79546,0.00013,15.21746]
[1779958833044,39.95,73219.57,0.0,0.79588,0.00013,15.19679]
[1779958833224,39.95,73219.57,0.0,0.79588,0.00013,15.19679]
[1779958833325,39.95,73220.01,0.0,0.79594,0.00013,15.19391]
[1779958833810,39.95,73220.01,0.0,0.79594,0.00013,15.19391]
[1779958833970,39.95,73220.01,0.0,0.79594,0.00013,15.19391]
[1779958840021,39.93,73221.65,0.0,0.79626,0.00013,15.18003]
[1779958841695,39.93,73221.68,0.0,0.79627,0.00013,15.17967]
[1779958841725,39.93,73221.68,0.0,0.79627,0.00013,15.17967]
[1779958843265,39.93,73221.88,0.0,0.7963,0.00013,15.17836]
[1779958843469,39.93,73221.88,0.0,0.7963,0.00013,15.17836]
[1779958843323,39.92,73221.78,0.0,0.7963,0.00013,15.17857]
[1779958849090,39.92,73222.76,0.0,0.79644,0.00013,15.1723]
[1779958849222,39.92,73222.76,0.0,0.79644,0.00013,15.1723]
[1779958854879,39.89,73226.74,0.0,0.79714,0.00013,15.14189]
[1779958854973,39.89,73226.74,0.0,0.79714,0.00013,15.14189]
[1779958856249,39.88,73226.3,0.0,0.79712,0.00013,15.14303]
[1779958856475,39.88,73226.3,0.0,0.79712,0.00013,15.14303]
[1779958856321,39.88,73226.11,0.0,0.79712,0.00013,15.14275]
[1779958858188,39.87,73225.93,0.0,0.79713,0.00013,15.14242]
[1779958858251,39.87,73214.28,0.0,0.79559,0.00013,15.20835]
[1779958859224,39.87,73214.28,0.0,0.79559,0.00013,15.20835]
[1779958859277,39.87,73213.86,0.0,0.79556,0.00013,15.20978]
[1779958861631,39.86,73214.08,0.0,0.79563,0.00013,15.20664]
[1779958861721,39.86,73214.08,0.0,0.79563,0.00013,15.20664]
[1779958862175,39.86,73214.26,0.0,0.79567,0.00013,15.20475]
[1779958864935,39.85,73216.66,0.0,0.79603,0.00013,15.1895]
[1779958864972,39.85,73216.66,0.0,0.79603,0.00013,15.1895]
[1779958865196,39.85,73215.16,0.0,0.79584,0.00013,15.19739]
[1779958866203,39.85,73214.77,0.0,0.7958,0.00013,15.19891]
[1779958867210,39.84,73214.33,0.0,0.79576,0.00013,15.2007]
[1779958868217,39.84,73208.44,0.0,0.795,0.00013,15.23338]
[1779958869224,39.84,73206.77,0.0,0.7948,0.00013,15.24175]
[1779958871160,39.83,73206.49,0.0,0.79479,0.00013,15.24214]
[1779958871223,39.83,73206.49,0.0,0.79479,0.00013,15.24214]
[1779958871262,39.83,73206.49,0.0,0.79482,0.00013,15.24094]
[1779958872245,39.82,73205.57,0.0,0.79472,0.00013,15.24497]
[1779958874349,39.82,73205.97,0.0,0.7948,0.00013,15.24147]
[1779958874416,39.81,73201.61,0.0,0.79425,0.00013,15.265]
[1779958875266,39.81,73194.4,0.0,0.79331,0.00013,15.30444]
[1779958877627,39.79,73196.38,0.0,0.79366,0.00013,15.28973]
[1779958877725,39.79,73196.38,0.0,0.79366,0.00013,15.28973]
[1779958878287,39.79,73196.34,0.0,0.79369,0.00013,15.28833]
[1779958883292,39.77,73196.43,0.0,0.79378,0.00013,15.28435]
[1779958884221,39.77,73196.52,0.0,0.7938,0.00013,15.28369]
[1779958884329,39.77,73200.49,0.0,0.79433,0.00013,15.26103]
[1779958886344,39.77,73201.13,0.0,0.79444,0.00013,15.2562]
[1779958887350,39.77,73206.18,0.0,0.79512,0.00013,15.2276]
[1779958888094,39.77,73206.18,0.0,0.79512,0.00013,15.2276]
[1779958888223,39.77,73206.18,0.0,0.79512,0.00013,15.2276]
[1779958888358,39.77,73206.62,0.0,0.79517,0.00013,15.22552]
[1779958892388,39.78,73205.87,0.0,0.79506,0.00013,15.22721]
[1779958893222,39.78,73205.87,0.0,0.79506,0.00013,15.22721]
[1779958893396,39.78,73203.71,0.0,0.79477,0.00013,15.23989]
[1779958896417,39.78,73210.26,0.0,0.79561,0.00013,15.20377]
[1779958897173,39.78,73210.26,0.0,0.79561,0.00013,15.20377]
[1779958897220,39.78,73210.26,0.0,0.79561,0.00013,15.20377]
[1779958898619,39.78,73211.85,0.0,0.79584,0.00013,15.19391]
[1779958898725,39.78,73211.85,0.0,0.79584,0.00013,15.19391]
[1779958899438,39.78,73211.99,0.0,0.79587,0.00013,15.19279]
[1779958904090,39.77,73211.83,0.0,0.79588,0.00013,15.19247]
[1779958904221,39.77,73211.83,0.0,0.79588,0.00013,15.19247]
[1779958909508,39.77,73213.36,0.0,0.79609,0.00013,15.18346]
[1779958912133,39.77,73213.09,0.0,0.79605,0.00013,15.18496]
[1779958912225,39.77,73213.09,0.0,0.79605,0.00013,15.18496]
[1779958912383,39.77,73213.09,0.0,0.79605,0.00013,15.18496]
[1779958912482,39.77,73213.09,0.0,0.79605,0.00013,15.18496]
[1779958912485,39.77,73213.09,0.0,0.79605,0.00013,15.18494]
[1779958916403,39.77,73213.09,0.0,0.79605,0.00013,15.18494]
[1779958916477,39.77,73213.09,0.0,0.79605,0.00013,15.18494]
[1779958921541,39.77,73218.38,0.0,0.79675,0.00013,15.15511]
[1779958921728,39.77,73220.41,0.0,0.79702,0.00013,15.14357]
[1779958923154,39.77,73222.21,0.0,0.79725,0.00013,15.13334]
[1779958923224,39.77,73222.21,0.0,0.79725,0.00013,15.13334]
[1779958923256,39.77,73221.57,0.0,0.79717,0.00013,15.13707]
[1779958929517,39.77,73221.94,0.0,0.79721,0.00013,15.13512]
[1779958929724,39.77,73222.58,0.0,0.7973,0.00013,15.13155]
[1779958935006,39.78,73223.68,0.0,0.79743,0.00013,15.12593]
[1779958935230,39.78,73223.68,0.0,0.79743,0.00013,15.12593]
[1779958935536,39.78,73223.68,0.0,0.79743,0.00013,15.12593]
[1779958935279,39.78,73222.98,0.0,0.79732,0.00013,15.13042]
[1779958935721,39.78,73222.98,0.0,0.79732,0.00013,15.13042]
[1779958936699,39.78,73215.86,0.0,0.79638,0.00013,15.17098]
[1779958941645,39.78,73214.74,0.0,0.79623,0.00013,15.17726]
[1779958941723,39.78,73214.74,0.0,0.79623,0.00013,15.17726]
[1779958943332,39.78,73215.97,0.0,0.7964,0.00013,15.17025]
[1779958943474,39.78,73215.97,0.0,0.7964,0.00013,15.17025]
[1779958943433,39.78,73219.05,0.0,0.7968,0.00013,15.15272]
[1779958947555,39.78,73216.92,0.0,0.79652,0.00013,15.16484]
[1779958947720,39.78,73216.59,0.0,0.79648,0.00013,15.16672]
[1779958951583,39.78,73216.61,0.0,0.79648,0.00013,15.16659]
[1779958951723,39.78,73216.47,0.0,0.79646,0.00013,15.16739]
[1779958953263,39.78,73217.11,0.0,0.79659,0.00013,15.15927]
[1779958953472,39.78,73217.11,0.0,0.79659,0.00013,15.15927]
[1779958953573,39.78,73216.08,0.0,0.79645,0.00013,15.16512]
[1779958959053,39.78,73217.08,0.0,0.79658,0.00013,15.15944]
[1779958959228,39.78,73217.08,0.0,0.79658,0.00013,15.15944]
[1779958959329,39.78,73217.05,0.0,0.79658,0.00013,15.15963]
[1779958959861,39.78,73216.61,0.0,0.79652,0.00013,15.16213]
[1779958960867,39.78,73216.91,0.0,0.79656,0.00013,15.16043]
[1779958962883,39.78,73216.65,0.0,0.79653,0.00013,15.16192]
[1779958963888,39.78,73216.89,0.0,0.79656,0.00013,15.16055]
[1779958964895,39.78,73217.1,0.0,0.79659,0.00013,15.15936]
[1779958965902,39.78,73216.64,0.0,0.79652,0.00013,15.16198]
[1779958967167,39.78,73216.64,0.0,0.79652,0.00013,15.16198]
[1779958967226,39.78,73216.64,0.0,0.79652,0.00013,15.16198]
[1779958967372,39.78,73217.22,0.0,0.7966,0.00013,15.15869]
[1779958967916,39.78,73220.1,0.0,0.79698,0.00013,15.14229]
[1779958969228,39.78,73220.1,0.0,0.79698,0.00013,15.14229]
[1779958969329,39.78,73222.34,0.0,0.79728,0.00013,15.1296]
[1779958974966,39.78,73221.67,0.0,0.79719,0.00013,15.13358]
[1779958976332,39.78,73221.67,0.0,0.79719,0.00013,15.13358]
[1779958976477,39.78,73221.67,0.0,0.79719,0.00013,15.13358]
[1779958976579,39.78,73221.44,0.0,0.79715,0.00013,15.13494]
[1779958979902,39.78,73222.47,0.0,0.79729,0.00013,15.12907]
[1779958979978,39.78,73222.47,0.0,0.79729,0.00013,15.12907]
[1779958983868,39.78,73226.24,0.0,0.79778,0.00013,15.1078]
[1779958983980,39.78,73226.24,0.0,0.79778,0.00013,15.1078]
[1779958984223,39.78,73226.24,0.0,0.79778,0.00013,15.1078]
[1779958984483,39.78,73226.24,0.0,0.79778,0.00013,15.1078]
[1779958984568,39.78,73230.28,0.0,0.79832,0.00013,15.08486]
[1779958990071,39.78,73236.54,0.0,0.79913,0.00013,15.04949]
[1779958990680,39.78,73236.54,0.0,0.79913,0.00013,15.04949]
[1779958990729,39.78,73236.54,0.0,0.79913,0.00013,15.04949]
[1779958996113,39.79,73240.7,0.0,0.79963,0.00013,15.0281]
[1779958998015,39.8,73241.5,0.0,0.79971,0.00013,15.02458]
[1779958998221,39.8,73241.5,0.0,0.79971,0.00013,15.02458]
[1779959000141,39.8,73247.79,0.0,0.80048,0.00013,14.99101]
[1779959000950,39.8,73247.79,0.0,0.80048,0.00013,14.99101]
[1779959000971,39.8,73247.79,0.0,0.80048,0.00013,14.99101]
[1779959001148,39.81,73250.39,0.0,0.80082,0.00013,14.97639]
[1779959003162,39.8,73254.75,0.0,0.80142,0.00013,14.94966]
[1779959008197,39.8,73256.86,0.0,0.80167,0.00013,14.93902]
[1779959013232,39.81,73257.22,0.0,0.80171,0.00013,14.9346]
[1779959014583,39.81,73257.22,0.0,0.80171,0.00013,14.9346]
[1779959014722,39.81,73257.51,0.0,0.80174,0.00013,14.93343]
[1779959018267,39.82,73261.34,0.0,0.80219,0.00013,14.91358]
[1779959019982,39.82,73261.66,0.0,0.80222,0.00013,14.91232]
[1779959020233,39.82,73261.66,0.0,0.80222,0.00013,14.91232]
[1779959020334,39.83,73261.02,0.0,0.8021,0.00013,14.91753]
[1779959020678,39.83,73261.02,0.0,0.8021,0.00013,14.91753]
[1779959020722,39.83,73261.02,0.0,0.8021,0.00013,14.91753]
[1779959024686,39.84,73264.21,0.0,0.80245,0.00013,14.90228]
[1779959024729,39.84,73264.21,0.0,0.80245,0.00013,14.90228]
[1779959025316,39.85,73266.16,0.0,0.80268,0.00013,14.89198]
[1779959025781,39.85,73266.16,0.0,0.80268,0.00013,14.89198]
[1779959026003,39.85,73266.16,0.0,0.80268,0.00013,14.89198]
[1779959029278,39.86,73264.65,0.0,0.80242,0.00013,14.90375]
[1779959029474,39.86,73264.65,0.0,0.80242,0.00013,14.90375]
[1779959029565,39.86,73264.71,0.0,0.80243,0.00013,14.90344]
[1779959031263,39.86,73264.91,0.0,0.80245,0.00013,14.90229]
[1779959031471,39.86,73264.91,0.0,0.80245,0.00013,14.90229]
[1779959032365,39.86,73259.03,0.0,0.80169,0.00013,14.9359]
[1779959037456,39.85,73258.4,0.0,0.80162,0.00013,14.93896]
[1779959037471,39.85,73258.4,0.0,0.80162,0.00013,14.93896]
[1779959037749,39.86,73259.19,0.0,0.8017,0.00013,14.93528]
[1779959037976,39.86,73259.19,0.0,0.8017,0.00013,14.93528]
[1779959038407,39.86,73258.38,0.0,0.80158,0.00013,14.9408]
[1779959041535,39.86,73258.45,0.0,0.80157,0.00013,14.94121]
[1779959041728,39.87,73256.38,0.0,0.80126,0.00013,14.95466]
[1779959042436,39.87,73250.2,0.0,0.80044,0.00013,14.9906]
[1779959044450,39.87,73258.82,0.0,0.80156,0.00013,14.94173]
[1779959044721,39.87,73258.82,0.0,0.80156,0.00013,14.94173]
[1779959045456,39.88,73258.34,0.0,0.80148,0.00013,14.94528]
[1779959046505,39.88,73258.34,0.0,0.80148,0.00013,14.94528]
[1779959046724,39.88,73255.74,0.0,0.80112,0.00013,14.96091]
[1779959054233,39.89,73256.34,0.0,0.80114,0.00013,14.96032]
[1779959055621,39.9,73253.99,0.0,0.8008,0.00013,14.97534]
[1779959055725,39.9,73251.82,0.0,0.80051,0.00013,14.98806]
[1779959056534,39.9,73251.71,0.0,0.80049,0.00013,14.9887]
[1779959061569,39.9,73251.3,0.0,0.80043,0.00013,14.99113]
[1779959066604,39.9,73247.67,0.0,0.79996,0.00013,15.0119]
[1779959071641,39.9,73247.39,0.0,0.79996,0.00013,15.009]
[1779959076676,39.9,73245.16,0.0,0.79967,0.00013,15.02171]
[1779959081711,39.9,73245.86,0.0,0.79976,0.00013,15.01767]
[1779959086746,39.9,73245.49,0.0,0.79971,0.00013,15.01978]
[1779959091781,39.9,73245.55,0.0,0.79972,0.00013,15.01958]
[1779959096816,39.9,73245.88,0.0,0.79975,0.00013,15.01835]
[1779959102521,39.9,73246.76,0.0,0.79986,0.00013,15.01336]
[1779959102858,39.9,73254.62,0.0,0.80089,0.00013,14.96856]
[1779959104872,39.9,73257.89,0.0,0.80134,0.00013,14.94898]
[1779959107893,39.9,73266.79,0.0,0.8025,0.00013,14.89777]
[1779959113335,39.9,73268.47,0.0,0.80272,0.00013,14.88831]
[1779959114224,39.9,73268.11,0.0,0.80267,0.00013,14.89045]
[1779959114326,39.9,73268.14,0.0,0.80267,0.00013,14.89028]
[1779959116957,39.9,73270.83,0.0,0.80302,0.00013,14.875]
[1779959119464,39.9,73270.72,0.0,0.803,0.00013,14.87569]
[1779959119477,39.9,73270.72,0.0,0.803,0.00013,14.87569]
[1779959119561,39.9,73271.06,0.0,0.80304,0.00013,14.87385]
[1779959124683,39.9,73270.76,0.0,0.803,0.00013,14.87571]
[1779959124511,39.9,73270.12,0.0,0.80292,0.00013,14.87946]
[1779959125224,39.9,73270.12,0.0,0.80292,0.00013,14.87946]
[1779959125325,39.9,73270.48,0.0,0.80296,0.00013,14.8774]
[1779959129782,39.9,73268.91,0.0,0.80276,0.00013,14.88651]
[1779959129971,39.9,73268.91,0.0,0.80276,0.00013,14.88651]
[1779959130208,39.9,73268.91,0.0,0.80276,0.00013,14.88651]
[1779959130221,39.9,73268.91,0.0,0.80276,0.00013,14.88651]
[1779959130309,39.9,73269.08,0.0,0.80278,0.00013,14.88556]
[1779959134663,39.9,73269.56,0.0,0.80288,0.00013,14.87838]
[1779959134670,39.9,73269.56,0.0,0.80288,0.00013,14.87838]
[1779959134724,39.9,73269.56,0.0,0.80288,0.00013,14.87838]
[1779959134765,39.9,73268.11,0.0,0.80269,0.00013,14.88677]
[1779959139114,39.9,73271.73,0.0,0.80316,0.00013,14.86618]
[1779959140561,39.9,73271.73,0.0,0.80316,0.00013,14.86618]
[1779959140635,39.9,73271.73,0.0,0.80316,0.00013,14.86618]
[1779959140725,39.9,73271.73,0.0,0.80316,0.00013,14.86618]
[1779959140734,39.9,73276.29,0.0,0.80375,0.00013,14.84018]
[1779959147077,39.9,73276.75,0.0,0.8038,0.00013,14.83784]
[1779959147081,39.9,73276.75,0.0,0.8038,0.00013,14.83784]
[1779959147225,39.9,73276.75,0.0,0.8038,0.00013,14.83784]
[1779959147309,39.9,73276.75,0.0,0.8038,0.00013,14.83798]
[1779959153213,39.91,73276.44,0.0,0.80375,0.00013,14.84012]
[1779959157241,39.91,73269.48,0.0,0.80284,0.00013,14.88018]
[1779959160000,39.91,73267.73,0.0,0.80261,0.00013,14.89024]
[1779959160067,39.91,73267.73,0.0,0.80261,0.00013,14.89024]
[1779959160225,39.91,73267.73,0.0,0.80261,0.00013,14.89024]
[1779959160262,39.91,73267.46,0.0,0.80258,0.00013,14.89177]
[1779959161269,39.91,73262.35,0.0,0.80191,0.00013,14.92097]
[1779959163283,39.9,73258.0,0.0,0.80136,0.00013,14.94512]
[1779959164806,39.9,73256.37,0.0,0.80116,0.00013,14.95394]
[1779959164976,39.9,73256.37,0.0,0.80116,0.00013,14.95394]
[1779959165298,39.9,73256.5,0.0,0.80118,0.00013,14.95312]
[1779959167312,39.9,73250.84,0.0,0.80045,0.00013,14.98524]
[1779959168319,39.9,73247.07,0.0,0.79995,0.00013,15.00664]
[1779959169751,39.9,73247.07,0.0,0.79995,0.00013,15.00664]
[1779959169973,39.9,73247.07,0.0,0.79995,0.00013,15.00664]
[1779959174361,39.9,73234.89,0.0,0.79836,0.00013,15.07586]
[1779959177435,39.9,73234.02,0.0,0.79825,0.00013,15.08066]
[1779959177470,39.9,73234.02,0.0,0.79825,0.00013,15.08066]
[1779959177614,39.9,73234.02,0.0,0.79825,0.00013,15.08066]
[1779959177725,39.9,73234.02,0.0,0.79825,0.00013,15.08066]
[1779959177659,39.9,73234.09,0.0,0.79826,0.00013,15.08005]
[1779959178389,39.9,73234.71,0.0,0.79834,0.00013,15.07653]
[1779959179396,39.9,73242.77,0.0,0.7994,0.00013,15.03054]
[1779959181410,39.9,73257.56,0.0,0.80134,0.00013,14.94604]
[1779959182278,39.9,73257.56,0.0,0.80134,0.00013,14.94604]
[1779959182471,39.9,73257.56,0.0,0.80134,0.00013,14.94604]
[1779959182512,39.9,73256.79,0.0,0.80124,0.00013,14.95045]
[1779959185439,39.9,73268.49,0.0,0.80276,0.00013,14.88368]
[1779959186248,39.9,73268.49,0.0,0.80276,0.00013,14.88368]
[1779959186367,39.9,73268.49,0.0,0.80276,0.00013,14.88368]
[1779959186374,39.9,73268.49,0.0,0.80276,0.00013,14.88368]
[1779959186478,39.9,73268.49,0.0,0.80276,0.00013,14.88368]
[1779959186509,39.9,73270.75,0.0,0.80305,0.00013,14.87069]
[1779959187453,39.9,73278.37,0.0,0.80404,0.00013,14.82705]
[1779959191154,39.9,73277.65,0.0,0.80394,0.00013,14.83141]
[1779959191221,39.9,73277.65,0.0,0.80394,0.00013,14.83141]
[1779959196574,39.9,73277.82,0.0,0.804,0.00013,14.82636]
[1779959197751,39.9,73277.82,0.0,0.804,0.00013,14.82636]
[1779959197852,39.9,73277.44,0.0,0.80395,0.00013,14.82859]
[1779959197980,39.9,73277.44,0.0,0.80395,0.00013,14.82859]
[1779959198588,39.9,73277.62,0.0,0.80397,0.00013,14.82761]
[1779959200295,39.9,73275.75,0.0,0.80373,0.00013,14.83838]
[1779959200470,39.9,73275.75,0.0,0.80373,0.00013,14.83838]
[1779959205637,39.9,73275.95,0.0,0.80375,0.00013,14.83745]
[1779959211472,39.9,73276.02,0.0,0.80375,0.00013,14.83719]
[1779959211632,39.9,73276.02,0.0,0.80375,0.00013,14.83719]
[1779959211728,39.9,73276.02,0.0,0.80375,0.00013,14.83719]
[1779959211733,39.9,73275.35,0.0,0.80366,0.00013,14.8411]
[1779959212686,39.9,73276.11,0.0,0.80376,0.00013,14.83678]
[1779959214700,39.9,73261.68,0.0,0.80188,0.00013,14.91972]
[1779959214966,39.9,73261.68,0.0,0.80188,0.00013,14.91972]
[1779959215232,39.9,73261.68,0.0,0.80188,0.00013,14.91972]
[1779959215707,39.9,73264.08,0.0,0.80219,0.00013,14.90593]
[1779959216714,39.9,73266.66,0.0,0.80253,0.00013,14.89113]
[1779959217721,39.9,73270.14,0.0,0.80299,0.00013,14.87088]
[1779959218729,39.9,73271.56,0.0,0.80317,0.00013,14.86275]
[1779959220748,39.9,73276.31,0.0,0.80379,0.00013,14.83554]
[1779959221755,39.9,73275.67,0.0,0.80371,0.00013,14.83924]
[1779959223223,39.9,73275.45,0.0,0.80367,0.00013,14.84077]
[1779959223769,39.91,73275.42,0.0,0.80366,0.00013,14.84117]
[1779959225975,39.91,73275.54,0.0,0.80367,0.00013,14.84069]
[1779959226224,39.91,73275.54,0.0,0.80367,0.00013,14.84069]
[1779959226790,39.91,73275.58,0.0,0.80367,0.00013,14.84085]
[1779959231825,39.91,73275.61,0.0,0.80366,0.00013,14.84136]
[1779959233508,39.91,73275.6,0.0,0.80366,0.00013,14.84152]
[1779959233729,39.91,73275.6,0.0,0.80366,0.00013,14.84152]
[1779959238881,39.91,73278.18,0.0,0.80397,0.00013,14.82774]
[1779959240507,39.91,73278.21,0.0,0.80397,0.00013,14.82773]
[1779959240726,39.91,73278.21,0.0,0.80397,0.00013,14.82773]
[1779959240895,39.92,73277.72,0.0,0.8039,0.00013,14.83068]
[1779959241346,39.92,73277.72,0.0,0.8039,0.00013,14.83068]
[1779959241472,39.92,73277.72,0.0,0.8039,0.00013,14.83068]
[1779959241902,39.92,73273.78,0.0,0.80339,0.00013,14.85332]
[1779959242909,39.91,73270.9,0.0,0.80302,0.00013,14.8696]
[1779959246258,39.92,73269.23,0.0,0.8028,0.00013,14.87924]
[1779959246937,39.92,73256.42,0.0,0.80113,0.00013,14.95265]
[1779959247945,39.92,73252.66,0.0,0.80064,0.00013,14.97408]
[1779959248994,39.92,73252.66,0.0,0.80064,0.00013,14.97408]
[1779959249229,39.92,73252.66,0.0,0.80064,0.00013,14.97408]
[1779959249329,39.92,73255.41,0.0,0.801,0.00013,14.95836]
[1779959250966,39.92,73252.15,0.0,0.80058,0.00013,14.9769]
[1779959253552,39.92,73252.23,0.0,0.80063,0.00013,14.97191]
[1779959253727,39.92,73252.23,0.0,0.80063,0.00013,14.97191]
[1779959258982,39.91,73253.45,0.0,0.80079,0.00013,14.96476]
[1779959259223,39.91,73253.45,0.0,0.80079,0.00013,14.96476]
[1779959264612,39.91,73254.16,0.0,0.80089,0.00013,14.96063]
[1779959264724,39.91,73254.16,0.0,0.80089,0.00013,14.96063]
[1779959265067,39.91,73250.61,0.0,0.80042,0.00013,14.98086]
[1779959267081,39.91,73254.26,0.0,0.8009,0.00013,14.96]
[1779959271692,39.91,73254.43,0.0,0.80092,0.00013,14.95903]
[1779959271724,39.91,73254.43,0.0,0.80092,0.00013,14.95903]
[1779959274130,39.91,73251.21,0.0,0.8005,0.00013,14.97739]
[1779959277818,39.91,73250.54,0.0,0.80042,0.00013,14.98116]
[1779959277975,39.91,73250.3,0.0,0.80039,0.00013,14.98247]
[1779959282186,39.91,73244.26,0.0,0.7996,0.00013,15.01674]
[1779959283297,39.91,73244.26,0.0,0.7996,0.00013,15.01674]
[1779959283473,39.91,73244.26,0.0,0.7996,0.00013,15.01674]
[1779959286716,39.91,73245.12,0.0,0.79972,0.00013,15.01162]
[1779959286721,39.91,73245.12,0.0,0.79972,0.00013,15.01162]
[1779959286817,39.91,73246.08,0.0,0.79984,0.00013,15.00603]
[1779959288923,39.91,73246.02,0.0,0.79984,0.00013,15.00637]
[1779959288970,39.91,73246.46,0.0,0.7999,0.00013,15.0038]
[1779959290241,39.91,73236.27,0.0,0.79856,0.00013,15.0617]
[1779959291249,39.91,73235.25,0.0,0.79843,0.00013,15.06737]
[1779959296287,39.91,73234.24,0.0,0.7983,0.00013,15.07288]
[1779959297280,39.91,73234.24,0.0,0.7983,0.00013,15.07288]
[1779959297472,39.91,73234.24,0.0,0.7983,0.00013,15.07288]
[1779959301320,39.91,73231.13,0.0,0.7979,0.00013,15.09043]
[1779959303225,39.91,73231.11,0.0,0.79789,0.00013,15.09049]
[1779959303437,39.91,73231.11,0.0,0.79789,0.00013,15.09049]
[1779959303469,39.91,73231.11,0.0,0.79789,0.00013,15.09049]
[1779959303538,39.91,73230.71,0.0,0.79784,0.00013,15.09276]
[1779959309673,39.91,73230.74,0.0,0.79785,0.00013,15.09245]
[1779959309719,39.91,73230.74,0.0,0.79785,0.00013,15.09245]
[1779959312542,39.91,73228.35,0.0,0.79758,0.00013,15.10144]
[1779959312720,39.91,73228.35,0.0,0.79758,0.00013,15.10144]
[1779959312821,39.91,73228.32,0.0,0.79757,0.00013,15.10153]
[1779959314760,39.91,73227.44,0.0,0.79746,0.00013,15.10653]
[1779959314969,39.91,73227.44,0.0,0.79746,0.00013,15.10653]
[1779959320970,39.91,73223.46,0.0,0.79694,0.00013,15.12879]
[1779959320454,39.91,73219.49,0.0,0.79642,0.00013,15.15125]
[1779959321463,39.91,73218.91,0.0,0.79634,0.00013,15.15447]
[1779959322375,39.91,73218.91,0.0,0.79634,0.00013,15.15447]
[1779959322471,39.91,73218.91,0.0,0.79634,0.00013,15.15447]
[1779959322476,39.91,73218.91,0.0,0.79634,0.00013,15.15437]
[1779959328513,39.9,73218.84,0.0,0.79635,0.00013,15.15417]
[1779959331534,39.9,73218.37,0.0,0.79629,0.00013,15.15654]
[1779959336570,39.9,73218.48,0.0,0.79632,0.00013,15.15542]
[1779959337576,39.9,73218.79,0.0,0.79636,0.00013,15.15356]
[1779959338079,39.9,73218.79,0.0,0.79636,0.00013,15.15356]
[1779959338585,39.9,73218.66,0.0,0.79634,0.00013,15.1542]
[1779959339592,39.9,73218.51,0.0,0.79633,0.00013,15.15496]
[1779959341220,39.9,73218.51,0.0,0.79633,0.00013,15.15496]
[1779959341606,39.9,73218.44,0.0,0.79632,0.00013,15.15517]
[1779959343488,39.9,73219.85,0.0,0.79651,0.00013,15.14708]
[1779959343720,39.9,73219.85,0.0,0.79651,0.00013,15.14708]
[1779959343821,39.9,73220.02,0.0,0.79654,0.00013,15.14593]
[1779959347648,39.9,73228.12,0.0,0.79761,0.00013,15.09971]
[1779959348323,39.9,73228.12,0.0,0.79761,0.00013,15.09971]
[1779959348476,39.9,73228.12,0.0,0.79761,0.00013,15.09971]
[1779959353690,39.9,73237.65,0.0,0.79887,0.00013,15.04534]
[1779959354980,39.9,73237.65,0.0,0.79887,0.00013,15.04534]
[1779959355230,39.9,73237.37,0.0,0.79883,0.00013,15.04697]
[1779959357718,39.9,73232.05,0.0,0.79813,0.00013,15.07731]
[1779959360738,39.9,73225.25,0.0,0.79724,0.00013,15.11594]
[1779959361346,39.9,73225.25,0.0,0.79724,0.00013,15.11594]
[1779959361476,39.9,73225.25,0.0,0.79724,0.00013,15.11594]
[1779959362786,39.9,73225.22,0.0,0.79723,0.00013,15.11606]
[1779959362971,39.9,73225.22,0.0,0.79723,0.00013,15.11606]
[1779959362887,39.9,73225.0,0.0,0.79721,0.00013,15.11727]
[1779959366141,39.89,73224.96,0.0,0.7972,0.00013,15.11737]
[1779959366222,39.89,73224.96,0.0,0.7972,0.00013,15.11737]
[1779959371816,39.89,73225.65,0.0,0.79734,0.00013,15.10878]
[1779959376556,39.89,73222.36,0.0,0.79691,0.00013,15.12735]
[1779959376724,39.89,73222.36,0.0,0.79691,0.00013,15.12735]
[1779959378425,39.89,73219.39,0.0,0.79652,0.00013,15.14409]
[1779959378470,39.89,73219.39,0.0,0.79652,0.00013,15.14409]
[1779959378865,39.89,73219.32,0.0,0.79651,0.00013,15.14441]
[1779959384907,39.89,73219.46,0.0,0.79654,0.00013,15.14321]
[1779959385245,39.89,73219.46,0.0,0.79654,0.00013,15.14321]
[1779959385475,39.89,73219.46,0.0,0.79654,0.00013,15.14321]
[1779959391286,39.89,73219.01,0.0,0.79648,0.00013,15.14546]
[1779959391473,39.89,73219.01,0.0,0.79648,0.00013,15.14546]
[1779959391528,39.89,73219.01,0.0,0.79648,0.00013,15.14546]
[1779959391719,39.89,73219.01,0.0,0.79648,0.00013,15.14546]
[1779959391956,39.89,73218.88,0.0,0.79647,0.00013,15.14607]
[1779959394981,39.89,73212.45,0.0,0.79562,0.00013,15.18231]
[1779959395103,39.89,73212.45,0.0,0.79562,0.00013,15.18231]
[1779959395227,39.89,73212.45,0.0,0.79562,0.00013,15.18231]
[1779959401032,39.89,73212.96,0.0,0.7957,0.00013,15.17881]
[1779959403696,39.89,73213.07,0.0,0.79572,0.00013,15.178]
[1779959403737,39.89,73213.07,0.0,0.79572,0.00013,15.178]
[1779959404053,39.89,73213.4,0.0,0.79577,0.00013,15.17603]
[1779959404770,39.89,73213.4,0.0,0.79577,0.00013,15.17603]
[1779959404969,39.89,73213.4,0.0,0.79577,0.00013,15.17603]
[1779959407161,39.88,73210.06,0.0,0.79533,0.00013,15.19471]
[1779959407223,39.88,73210.06,0.0,0.79533,0.00013,15.19471]
[1779959408081,39.88,73204.99,0.0,0.79466,0.00013,15.2233]
[1779959409086,39.88,73204.99,0.0,0.79466,0.00013,15.2233]
[1779959409223,39.88,73204.99,0.0,0.79466,0.00013,15.2233]
[1779959410095,39.88,73203.81,0.0,0.79451,0.00013,15.22967]
[1779959411102,39.88,73194.89,0.0,0.79332,0.00013,15.27993]
[1779959412110,39.88,73186.15,0.0,0.79215,0.00013,15.32912]
[1779959414096,39.88,73186.15,0.0,0.79215,0.00013,15.32912]
[1779959414219,39.88,73187.6,0.0,0.79235,0.00013,15.32076]
[1779959414279,39.88,73187.63,0.0,0.79236,0.00013,15.32043]
[1779959418152,39.88,73185.38,0.0,0.79207,0.00013,15.33247]
[1779959419159,39.88,73180.52,0.0,0.79142,0.00013,15.35968]
[1779959424200,39.87,73179.75,0.0,0.79133,0.00013,15.36359]
[1779959425223,39.87,73179.75,0.0,0.79133,0.00013,15.36359]
[1779959425322,39.87,73177.36,0.0,0.79101,0.00013,15.37696]
[1779959429235,39.87,73171.25,0.0,0.79019,0.00014,15.4109]
[1779959431250,39.87,73165.48,0.0,0.78946,0.00014,15.43858]
[1779959435284,39.87,73157.15,0.0,0.78835,0.00014,15.4844]
[1779959437297,39.87,73151.17,0.0,0.78754,0.00014,15.51767]
[1779959440045,39.87,73149.98,0.0,0.78738,0.00014,15.52419]
[1779959445692,39.86,73147.56,0.0,0.78707,0.00014,15.53683]
[1779959445721,39.86,73147.56,0.0,0.78707,0.00014,15.53683]
[1779959445738,39.86,73147.43,0.0,0.78706,0.00014,15.53739]
[1779959448374,39.86,73153.62,0.0,0.78791,0.00014,15.50228]
[1779959449381,39.86,73157.39,0.0,0.78843,0.00014,15.48103]
[1779959454416,39.86,73155.63,0.0,0.7882,0.00014,15.49038]
[1779959459451,39.86,73154.18,0.0,0.78802,0.00014,15.49795]
[1779959464487,39.85,73155.16,0.0,0.78817,0.00014,15.49186]
[1779959467507,39.85,73161.69,0.0,0.78906,0.00014,15.4549]
[1779959471540,39.85,73155.84,0.0,0.78828,0.00014,15.48698]
[1779959476575,39.84,73151.64,0.0,0.78774,0.00014,15.5094]
[1779959480603,39.84,73146.16,0.0,0.78701,0.00014,15.5392]
[1779959483624,39.84,73143.66,0.0,0.78669,0.00014,15.55252]
[1779959484631,39.84,73143.39,0.0,0.78666,0.00014,15.55377]
[1779959485638,39.83,73143.8,0.0,0.78672,0.00014,15.5512]
[1779959486646,39.83,73143.21,0.0,0.78664,0.00014,15.55421]
[1779959488663,39.83,73143.55,0.0,0.7867,0.00014,15.55174]
[1779959489670,39.83,73143.4,0.0,0.78669,0.00014,15.55229]
[1779959490677,39.83,73144.08,0.0,0.78679,0.00014,15.5482]
[1779959491684,39.83,73143.71,0.0,0.78679,0.00014,15.54553]
[1779959492691,39.83,73144.7,0.0,0.78693,0.00014,15.53971]
[1779959493697,39.83,73145.7,0.0,0.78707,0.00014,15.53382]
[1779959494705,39.82,73145.99,0.0,0.78712,0.00014,15.53193]
[1779959499741,39.82,73146.25,0.0,0.78718,0.00014,15.52917]
[1779959503769,39.81,73152.08,0.0,0.788,0.00014,15.49551]
[1779959505007,39.81,73163.1,0.0,0.78951,0.00014,15.43319]
[1779959505783,39.81,73163.62,0.0,0.78958,0.00014,15.43013]
[1779959510818,39.81,73162.46,0.0,0.78944,0.00014,15.43597]
[1779959515853,39.81,73164.7,0.0,0.78976,0.00014,15.42272]
[1779959520888,39.8,73165.47,0.0,0.78988,0.00014,15.41776]
[1779959525924,39.8,73166.72,0.0,0.79006,0.00014,15.4101]
[1779959529952,39.8,73177.55,0.0,0.79154,0.00013,15.34859]
[1779959534989,39.8,73178.24,0.0,0.79163,0.00013,15.34443]
[1779959538116,39.8,73178.6,0.0,0.79168,0.00013,15.34234]
[1779959538123,39.8,73178.84,0.0,0.79172,0.00013,15.34085]
[1779959538729,39.8,73178.84,0.0,0.79172,0.00013,15.34085]
[1779959539018,39.8,73179.76,0.0,0.79185,0.00013,15.33559]
[1779959541032,39.8,73180.68,0.0,0.79198,0.00013,15.33004]
[1779959543046,39.79,73178.41,0.0,0.79168,0.00013,15.34249]
[1779959544995,39.79,73178.43,0.0,0.79169,0.00013,15.34218]
[1779959545219,39.79,73178.43,0.0,0.79169,0.00013,15.34218]
[1779959545060,39.79,73178.98,0.0,0.79177,0.00013,15.33887]
[1779959549088,39.79,73181.21,0.0,0.79208,0.00013,15.32547]
[1779959550199,39.79,73179.87,0.0,0.79191,0.00013,15.33285]
[1779959551026,39.79,73179.87,0.0,0.79191,0.00013,15.33285]
[1779959551242,39.79,73179.87,0.0,0.79191,0.00013,15.33285]
[1779959551103,39.79,73179.79,0.0,0.79194,0.00013,15.32863]
[1779959551329,39.79,73179.79,0.0,0.79194,0.00013,15.32863]
[1779959557145,39.78,73180.05,0.0,0.79201,0.00013,15.32594]
[1779959561162,39.78,73181.65,0.0,0.79223,0.00013,15.31631]
[1779959561213,39.78,73181.65,0.0,0.79223,0.00013,15.31631]
[1779959561223,39.78,73181.65,0.0,0.79223,0.00013,15.31631]
[1779959562406,39.78,73181.74,0.0,0.79225,0.00013,15.31561]
[1779959562457,39.78,73181.74,0.0,0.79225,0.00013,15.31561]
[1779959562475,39.78,73181.74,0.0,0.79225,0.00013,15.31561]
[1779959563187,39.78,73181.67,0.0,0.79225,0.00013,15.31563]
[1779959568222,39.77,73183.91,0.0,0.79257,0.00013,15.30207]
[1779959571140,39.77,73183.92,0.0,0.79258,0.00013,15.30185]
[1779959571191,39.77,73183.92,0.0,0.79258,0.00013,15.30185]
[1779959571223,39.77,73183.92,0.0,0.79258,0.00013,15.30185]
[1779959572805,39.77,73184.23,0.0,0.79263,0.00013,15.29961]
[1779959572857,39.77,73184.23,0.0,0.79263,0.00013,15.29961]
[1779959572970,39.77,73184.23,0.0,0.79263,0.00013,15.29961]
[1779959573265,39.77,73183.63,0.0,0.79255,0.00013,15.30284]
[1779959578300,39.77,73183.89,0.0,0.79261,0.00013,15.30061]
[1779959583334,39.77,73183.98,0.0,0.79263,0.00013,15.29936]
[1779959586636,39.76,73183.76,0.0,0.79261,0.00013,15.30033]
[1779959586688,39.76,73183.76,0.0,0.79261,0.00013,15.30033]
[1779959586721,39.76,73183.76,0.0,0.79261,0.00013,15.30033]
[1779959588365,39.76,73183.14,0.0,0.79253,0.00013,15.30356]
[1779959588417,39.76,73183.14,0.0,0.79253,0.00013,15.30356]
[1779959588468,39.76,73183.14,0.0,0.79253,0.00013,15.30356]
[1779959589223,39.76,73183.14,0.0,0.79253,0.00013,15.30356]
[1779959588570,39.76,73183.73,0.0,0.79262,0.00013,15.30008]
[1779959594414,39.76,73183.15,0.0,0.79256,0.00013,15.30254]
[1779959598359,39.76,73184.64,0.0,0.79277,0.00013,15.29371]
[1779959598416,39.76,73184.64,0.0,0.79277,0.00013,15.29371]
[1779959598470,39.76,73184.64,0.0,0.79277,0.00013,15.29371]
[1779959598571,39.76,73188.93,0.0,0.79334,0.00013,15.2694]
[1779959599940,39.76,73188.93,0.0,0.79334,0.00013,15.2694]
[1779959599974,39.76,73188.93,0.0,0.79334,0.00013,15.2694]
[1779959599992,39.76,73188.93,0.0,0.79334,0.00013,15.2694]
[1779959600031,39.76,73192.49,0.0,0.79382,0.00013,15.24913]
[1779959601658,39.76,73192.49,0.0,0.79382,0.00013,15.24913]
[1779959601718,39.76,73192.49,0.0,0.79382,0.00013,15.24913]
[1779959601759,39.76,73192.57,0.0,0.79383,0.00013,15.24868]
[1779959607506,39.76,73193.85,0.0,0.794,0.00013,15.24152]
[1779959610053,39.76,73193.47,0.0,0.79395,0.00013,15.24369]
[1779959610105,39.76,73193.47,0.0,0.79395,0.00013,15.24369]
[1779959610219,39.76,73193.47,0.0,0.79395,0.00013,15.24369]
[1779959613548,39.76,73187.43,0.0,0.79318,0.00013,15.27354]
[1779959615495,39.76,73187.88,0.0,0.79324,0.00013,15.27097]
[1779959615547,39.76,73187.88,0.0,0.79324,0.00013,15.27097]
[1779959615727,39.76,73187.88,0.0,0.79324,0.00013,15.27097]
[1779959615929,39.76,73187.88,0.0,0.79324,0.00013,15.27097]
[1779959615970,39.76,73187.88,0.0,0.79324,0.00013,15.27097]
[1779959615977,39.76,73187.88,0.0,0.79324,0.00013,15.27097]
[1779959616026,39.76,73188.29,0.0,0.7933,0.00013,15.26863]
[1779959619340,39.76,73189.11,0.0,0.79341,0.00013,15.26396]
[1779959619470,39.76,73189.11,0.0,0.79341,0.00013,15.26396]
[1779959619590,39.76,73188.98,0.0,0.79339,0.00013,15.26469]
[1779959624515,39.76,73189.04,0.0,0.7934,0.00013,15.26434]
[1779959624574,39.76,73189.04,0.0,0.7934,0.00013,15.26434]
[1779959624722,39.76,73189.04,0.0,0.7934,0.00013,15.26434]
[1779959626399,39.76,73188.8,0.0,0.79337,0.00013,15.26567]
[1779959626451,39.76,73188.8,0.0,0.79337,0.00013,15.26567]
[1779959626473,39.76,73188.8,0.0,0.79337,0.00013,15.26567]
[1779959626639,39.76,73188.51,0.0,0.79333,0.00013,15.26731]
[1779959631674,39.76,73188.73,0.0,0.79336,0.00013,15.26601]
[1779959632634,39.76,73188.73,0.0,0.79336,0.00013,15.26601]
[1779959633873,39.76,73188.87,0.0,0.79338,0.00013,15.26521]
[1779959633925,39.76,73188.87,0.0,0.79338,0.00013,15.26521]
[1779959633972,39.76,73188.87,0.0,0.79338,0.00013,15.26521]
[1779959633975,39.76,73188.6,0.0,0.79334,0.00013,15.26672]
[1779959635612,39.76,73188.73,0.0,0.79336,0.00013,15.26599]
[1779959635725,39.76,73188.73,0.0,0.79336,0.00013,15.26599]
[1779959635827,39.76,73188.73,0.0,0.79336,0.00013,15.26598]
[1779959639806,39.76,73187.51,0.0,0.7932,0.00013,15.27286]
[1779959639857,39.76,73187.51,0.0,0.7932,0.00013,15.27286]
[1779959639982,39.76,73187.51,0.0,0.7932,0.00013,15.27286]
[1779959640084,39.76,73184.31,0.0,0.79277,0.00013,15.29095]
[1779959640738,39.76,73180.96,0.0,0.79232,0.00013,15.30991]
[1779959642752,39.76,73181.96,0.0,0.79245,0.00013,15.30415]
[1779959643759,39.76,73184.56,0.0,0.7928,0.00013,15.28937]
[1779959646240,39.76,73184.83,0.0,0.79284,0.00013,15.28779]
[1779959646292,39.76,73184.83,0.0,0.79284,0.00013,15.28779]
[1779959646342,39.76,73184.53,0.0,0.7928,0.00013,15.28942]
[1779959646472,39.76,73184.53,0.0,0.7928,0.00013,15.28942]
[1779959651817,39.76,73183.16,0.0,0.79262,0.00013,15.29702]
[1779959652824,39.75,73181.33,0.0,0.79238,0.00013,15.30734]
[1779959653855,39.75,73181.33,0.0,0.79238,0.00013,15.30734]
[1779959653857,39.75,73181.33,0.0,0.79238,0.00013,15.30734]
[1779959653972,39.75,73181.33,0.0,0.79238,0.00013,15.30734]
[1779959654019,39.75,73181.04,0.0,0.79234,0.00013,15.30889]
[1779959654837,39.75,73182.09,0.0,0.79248,0.00013,15.30295]
[1779959655845,39.75,73181.82,0.0,0.79245,0.00013,15.30442]
[1779959659873,39.75,73181.97,0.0,0.79247,0.00013,15.30339]
[1779959662894,39.75,73181.62,0.0,0.79243,0.00013,15.30525]
[1779959663573,39.75,73181.62,0.0,0.79243,0.00013,15.30525]
[1779959663621,39.75,73181.62,0.0,0.79243,0.00013,15.30525]
[1779959663721,39.75,73181.62,0.0,0.79243,0.00013,15.30525]
[1779959663822,39.75,73181.62,0.0,0.79243,0.00013,15.30521]
[1779959665915,39.75,73182.56,0.0,0.79256,0.00013,15.2998]
[1779959666921,39.75,73185.27,0.0,0.79292,0.00013,15.28442]
[1779959672355,39.75,73186.4,0.0,0.79307,0.00013,15.27794]
[1779959672407,39.75,73188.12,0.0,0.79335,0.00013,15.26372]
[1779959672474,39.75,73188.12,0.0,0.79335,0.00013,15.26372]
[1779959672966,39.75,73187.85,0.0,0.79331,0.00013,15.26525]
[1779959677057,39.75,73188.85,0.0,0.79344,0.00013,15.25961]
[1779959677109,39.75,73188.85,0.0,0.79344,0.00013,15.25961]
[1779959677221,39.75,73188.85,0.0,0.79344,0.00013,15.25961]
[1779959677303,39.75,73191.53,0.0,0.7938,0.00013,15.24442]
[1779959683040,39.75,73190.71,0.0,0.79369,0.00013,15.24925]
[1779959686062,39.75,73186.64,0.0,0.79314,0.00013,15.27236]
[1779959686735,39.75,73186.64,0.0,0.79314,0.00013,15.27236]
[1779959686786,39.75,73186.64,0.0,0.79314,0.00013,15.27236]
[1779959686973,39.75,73186.64,0.0,0.79314,0.00013,15.27236]
[1779959687068,39.75,73186.63,0.0,0.79314,0.00013,15.2724]
[1779959691532,39.75,73188.02,0.0,0.79333,0.00013,15.26448]
[1779959691583,39.75,73188.02,0.0,0.79333,0.00013,15.26448]
[1779959691724,39.75,73188.02,0.0,0.79333,0.00013,15.26448]
[1779959692103,39.75,73187.51,0.0,0.79326,0.00013,15.26737]
[1779959697138,39.75,73189.28,0.0,0.7935,0.00013,15.2573]
[1779959699362,39.75,73189.3,0.0,0.7935,0.00013,15.25719]
[1779959699413,39.75,73189.3,0.0,0.7935,0.00013,15.25719]
[1779959699470,39.75,73189.14,0.0,0.79348,0.00013,15.2581]
[1779959700159,39.75,73191.04,0.0,0.79373,0.00013,15.24734]
[1779959703520,39.75,73188.71,0.0,0.79342,0.00013,15.26057]
[1779959703572,39.75,73188.71,0.0,0.79342,0.00013,15.26057]
[1779959703720,39.75,73188.71,0.0,0.79342,0.00013,15.26057]
[1779959704187,39.75,73190.48,0.0,0.79366,0.00013,15.25053]
[1779959706201,39.75,73197.93,0.0,0.79466,0.00013,15.20828]
[1779959707492,39.75,73200.11,0.0,0.79495,0.00013,15.19596]
[1779959707543,39.75,73200.11,0.0,0.79495,0.00013,15.19596]
[1779959707726,39.75,73200.11,0.0,0.79495,0.00013,15.19596]
[1779959708215,39.75,73199.48,0.0,0.79486,0.00013,15.19962]
[1779959710229,39.75,73190.03,0.0,0.79359,0.00013,15.25338]
[1779959711236,39.75,73184.68,0.0,0.79287,0.00013,15.2837]
[1779959711920,39.75,73184.68,0.0,0.79287,0.00013,15.2837]
[1779959711969,39.75,73184.68,0.0,0.79287,0.00013,15.2837]
[1779959712324,39.75,73184.68,0.0,0.79287,0.00013,15.2837]
[1779959712426,39.75,73185.0,0.0,0.79292,0.00013,15.28185]
[1779959714258,39.75,73188.87,0.0,0.79344,0.00013,15.25989]
[1779959715222,39.75,73188.87,0.0,0.79344,0.00013,15.25989]
[1779959715264,39.75,73189.55,0.0,0.79353,0.00013,15.25604]
[1779959720299,39.75,73188.89,0.0,0.79344,0.00013,15.25982]
[1779959721203,39.75,73188.89,0.0,0.79344,0.00013,15.25982]
[1779959721225,39.75,73188.89,0.0,0.79344,0.00013,15.25982]
[1779959721306,39.75,73188.46,0.0,0.79338,0.00013,15.26227]
[1779959723510,39.75,73188.36,0.0,0.79337,0.00013,15.26284]
[1779959724327,39.75,73182.96,0.0,0.79264,0.00013,15.29343]
[1779959725225,39.75,73182.96,0.0,0.79264,0.00013,15.29343]
[1779959725334,39.75,73182.28,0.0,0.79255,0.00013,15.29725]
[1779959726342,39.75,73182.68,0.0,0.7926,0.00013,15.29494]
[1779959727348,39.75,73182.74,0.0,0.79261,0.00013,15.29457]
[1779959729362,39.75,73182.8,0.0,0.79262,0.00013,15.29417]
[1779959731296,39.75,73182.77,0.0,0.79262,0.00013,15.29431]
[1779959731349,39.75,73182.77,0.0,0.79262,0.00013,15.29431]
[1779959731376,39.75,73185.84,0.0,0.79307,0.00013,15.27242]
[1779959731469,39.75,73185.84,0.0,0.79307,0.00013,15.27242]
[1779959732383,39.75,73185.63,0.0,0.79305,0.00013,15.27361]
[1779959737418,39.75,73184.39,0.0,0.79288,0.00013,15.28058]
[1779959740744,39.75,73185.01,0.0,0.79296,0.00013,15.27704]
[1779959740816,39.75,73185.01,0.0,0.79296,0.00013,15.27704]
[1779959741448,39.75,73185.23,0.0,0.79299,0.00013,15.27579]
[1779959742455,39.75,73187.95,0.0,0.79336,0.00013,15.26037]
[1779959743220,39.75,73187.95,0.0,0.79336,0.00013,15.26037]
[1779959748497,39.75,73186.53,0.0,0.79317,0.00013,15.26847]
[1779959753532,39.75,73186.36,0.0,0.79314,0.00013,15.26944]
[1779959754573,39.75,73186.36,0.0,0.79314,0.00013,15.26944]
[1779959754624,39.75,73186.36,0.0,0.79314,0.00013,15.26944]
[1779959755224,39.75,73186.36,0.0,0.79314,0.00013,15.26944]
[1779959755326,39.75,73186.41,0.0,0.79315,0.00013,15.26917]
[1779959760397,39.75,73186.71,0.0,0.79319,0.00013,15.26748]
[1779959771658,39.75,73186.36,0.0,0.79314,0.00013,15.2695]
[1779959778707,39.75,73185.52,0.0,0.79303,0.00013,15.27427]
[1779959783742,39.75,73183.08,0.0,0.7927,0.00013,15.28802]
[1779959784749,39.75,73183.22,0.0,0.79272,0.00013,15.28721]
[1779959787770,39.75,73183.01,0.0,0.7927,0.00013,15.28833]
[1779959788777,39.75,73183.72,0.0,0.79279,0.00013,15.28429]
[1779959791798,39.75,73186.64,0.0,0.79323,0.00013,15.26323]
[1779959796833,39.75,73186.5,0.0,0.79321,0.00013,15.26407]
[1779959799854,39.75,73183.26,0.0,0.79277,0.00013,15.28242]
[1779959800860,39.75,73182.79,0.0,0.79271,0.00013,15.28506]
[1779959802875,39.75,73182.98,0.0,0.79273,0.00013,15.28395]
[1779959803882,39.75,73183.22,0.0,0.79277,0.00013,15.28257]
[1779959804889,39.75,73183.07,0.0,0.79275,0.00013,15.2834]
[1779959805896,39.75,73182.31,0.0,0.79264,0.00013,15.28769]
[1779959806904,39.75,73181.0,0.0,0.79247,0.00013,15.29508]
[1779959807911,39.75,73181.43,0.0,0.79253,0.00013,15.29263]
[1779959808918,39.75,73181.16,0.0,0.79249,0.00013,15.29413]
[1779959809925,39.75,73181.5,0.0,0.79254,0.00013,15.29218]
[1779959812946,39.75,73181.72,0.0,0.79257,0.00013,15.29086]
[1779959816974,39.75,73182.11,0.0,0.79262,0.00013,15.28856]
[1779959817981,39.75,73185.44,0.0,0.79307,0.00013,15.26969]
[1779959823018,39.75,73184.4,0.0,0.79293,0.00013,15.27556]
[1779959828053,39.75,73186.01,0.0,0.79315,0.00013,15.26646]
[1779959833088,39.75,73197.77,0.0,0.79473,0.00013,15.1998]
[1779959835102,39.75,73199.3,0.0,0.79493,0.00013,15.1909]
[1779959840137,39.75,73199.74,0.0,0.79501,0.00013,15.18783]
[1779959843158,39.75,73206.25,0.0,0.79588,0.00013,15.15062]
[1779959846179,39.75,73210.16,0.0,0.79641,0.00013,15.12813]
[1779959852221,39.75,73208.68,0.0,0.79625,0.00013,15.13191]
[1779959857256,39.74,73207.6,0.0,0.79611,0.00013,15.13784]
[1779959858263,39.74,73201.96,0.0,0.79536,0.00013,15.16987]
[1779959863298,39.74,73201.68,0.0,0.79534,0.00013,15.171]
[1779959869340,39.74,73201.37,0.0,0.79531,0.00013,15.17223]
[1779959875382,39.74,73201.26,0.0,0.7953,0.00013,15.17232]
[1779959879410,39.74,73203.91,0.0,0.79567,0.00013,15.15691]
[1779959881424,39.74,73209.18,0.0,0.79637,0.00013,15.12679]
[1779959884445,39.74,73212.11,0.0,0.79676,0.00013,15.11]
[1779959889480,39.74,73211.35,0.0,0.79666,0.00013,15.11424]
[1779959894515,39.74,73211.85,0.0,0.79673,0.00013,15.11128]
[1779959899552,39.74,73212.15,0.0,0.79678,0.00013,15.10948]
[1779959904587,39.73,73214.02,0.0,0.79703,0.00013,15.09876]
[1779959909622,39.73,73213.83,0.0,0.797,0.00013,15.09985]
[1779959912643,39.73,73217.52,0.0,0.79753,0.00013,15.07431]
[1779959913650,39.74,73228.34,0.0,0.79896,0.00013,15.01254]
[1779959914657,39.74,73228.43,0.0,0.79897,0.00013,15.01212]
[1779959919047,39.74,73230.52,0.0,0.79924,0.00013,15.00047]
[1779959919099,39.74,73230.52,0.0,0.79924,0.00013,15.00047]
[1779959919222,39.74,73230.52,0.0,0.79924,0.00013,15.00047]
[1779959919300,39.74,73229.97,0.0,0.79917,0.00013,15.00383]
[1779959919692,39.74,73229.29,0.0,0.79908,0.00013,15.00772]
[1779959920698,39.74,73230.09,0.0,0.79918,0.00013,15.00324]
[1779959921884,39.74,73230.09,0.0,0.79918,0.00013,15.00324]
[1779959922295,39.74,73230.86,0.0,0.79928,0.00013,14.99904]
[1779959923720,39.74,73232.4,0.0,0.79948,0.00013,14.99033]
[1779959924727,39.74,73233.18,0.0,0.79958,0.00013,14.98598]
[1779959925734,39.74,73241.39,0.0,0.80066,0.00013,14.93896]
[1779959927606,39.74,73242.08,0.0,0.80075,0.00013,14.93509]
[1779959928755,39.74,73240.04,0.0,0.80048,0.00013,14.94683]
[1779959930768,39.74,73239.47,0.0,0.8004,0.00013,14.95026]
[1779959935804,39.74,73240.55,0.0,0.80053,0.00013,14.94466]
[1779959939833,39.74,73236.75,0.0,0.80002,0.00013,14.96692]
[1779959940840,39.75,73236.13,0.0,0.79993,0.00013,14.97056]
[1779959943861,39.75,73237.9,0.0,0.80016,0.00013,14.9607]
[1779959944868,39.75,73238.45,0.0,0.80023,0.00013,14.95765]
[1779959947892,39.75,73240.23,0.0,0.80046,0.00013,14.94778]
[1779959950915,39.75,73239.55,0.0,0.80036,0.00013,14.95202]
[1779959956957,39.75,73239.8,0.0,0.80039,0.00013,14.95075]
[1779959964007,39.75,73240.02,0.0,0.80042,0.00013,14.94937]
[1779959967027,39.75,73240.65,0.0,0.80051,0.00013,14.94572]
[1779959969041,39.75,73243.41,0.0,0.80087,0.00013,14.92988]
[1779959970048,39.75,73245.81,0.0,0.80119,0.00013,14.91613]
[1779959971055,39.75,73247.99,0.0,0.80151,0.00013,14.89915]
[1779959972062,39.75,73248.82,0.0,0.80162,0.00013,14.89442]
[1779959975083,39.75,73247.7,0.0,0.80147,0.00013,14.90097]
[1779959976090,39.75,73244.95,0.0,0.80111,0.00013,14.91677]
[1779959981124,39.75,73246.88,0.0,0.80136,0.00013,14.90575]
[1779959983139,39.75,73249.26,0.0,0.80167,0.00013,14.89213]
[1779959984146,39.75,73251.89,0.0,0.80202,0.00013,14.87705]
[1779959986160,39.75,73250.79,0.0,0.80187,0.00013,14.88345]
[1779959988174,39.75,73251.82,0.0,0.802,0.00013,14.87765]
[1779959993211,39.75,73254.07,0.0,0.80229,0.00013,14.86502]
[1779959994218,39.75,73254.78,0.0,0.80238,0.00013,14.86101]
[1779959995225,39.75,73255.71,0.0,0.8025,0.00013,14.85574]
[1779959996232,39.75,73255.35,0.0,0.80245,0.00013,14.85789]
[1779959999253,39.75,73257.17,0.0,0.80269,0.00013,14.8475]
[1779960001267,39.75,73257.04,0.0,0.80267,0.00013,14.84829]
[1779960002274,39.75,73256.3,0.0,0.80258,0.00013,14.85257]
[1779960004288,39.75,73256.44,0.0,0.80259,0.00013,14.85183]
[1779960005296,39.75,73256.67,0.0,0.80262,0.00013,14.85054]
[1779960008316,39.75,73256.92,0.0,0.80265,0.00013,14.84925]
[1779960010331,39.75,73256.56,0.0,0.8026,0.00013,14.8514]
[1779960011338,39.75,73256.73,0.0,0.80262,0.00013,14.85047]
[1779960012345,39.75,73256.52,0.0,0.80259,0.00013,14.85172]
[1779960013352,39.76,73256.32,0.0,0.80257,0.00013,14.85292]
[1779960016373,39.76,73256.1,0.0,0.80253,0.00013,14.8547]
[1779960018387,39.76,73256.28,0.0,0.80254,0.00013,14.85402]
[1779960020402,39.76,73256.06,0.0,0.80251,0.00013,14.85564]
[1779960023423,39.76,73251.99,0.0,0.80196,0.00013,14.87954]
[1779960024430,39.76,73249.76,0.0,0.80167,0.00013,14.89249]
[1779960025437,39.76,73249.18,0.0,0.80159,0.00013,14.89595]
[1779960027456,39.76,73245.0,0.0,0.80103,0.00013,14.92018]
[1779960028463,39.76,73241.61,0.0,0.80059,0.00013,14.93969]
[1779960029472,39.76,73240.73,0.0,0.80047,0.00013,14.94481]
[1779960034507,39.77,73240.39,0.0,0.80046,0.00013,14.94261]
[1779960040766,39.77,73240.82,0.0,0.80051,0.00013,14.94045]
[1779960041556,39.77,73245.49,0.0,0.80111,0.00013,14.91393]
[1779960043570,39.77,73246.14,0.0,0.8012,0.00013,14.91042]
[1779960048605,39.77,73247.45,0.0,0.80136,0.00013,14.90344]
[1779960049612,39.77,73246.4,0.0,0.80122,0.00013,14.90957]
[1779960050619,39.77,73247.62,0.0,0.80137,0.00013,14.90268]
[1779960056661,39.77,73249.52,0.0,0.80161,0.00013,14.89242]
[1779960057669,39.77,73251.3,0.0,0.80184,0.00013,14.88233]
[1779960058675,39.78,73257.27,0.0,0.80262,0.00013,14.84821]
[1779960059682,39.78,73257.38,0.0,0.80263,0.00013,14.84774]
[1779960060688,39.78,73257.47,0.0,0.80264,0.00013,14.8474]
[1779960061696,39.78,73257.11,0.0,0.80259,0.00013,14.84963]
[1779960062703,39.78,73258.02,0.0,0.8027,0.00013,14.84458]
[1779960063710,39.78,73258.32,0.0,0.80274,0.00013,14.84303]
[1779960065736,39.78,73261.79,0.0,0.80318,0.00013,14.82346]
[1779960066740,39.78,73268.15,0.0,0.80401,0.00013,14.78698]
[1779960067747,39.78,73270.73,0.0,0.80434,0.00013,14.77226]
[1779960069762,39.78,73273.53,0.0,0.8047,0.00013,14.75643]
[1779960070769,39.78,73282.44,0.0,0.80585,0.00013,14.70515]
[1779960072783,39.78,73284.27,0.0,0.80608,0.00013,14.69479]
[1779960074797,39.78,73279.75,0.0,0.80549,0.00013,14.72103]
[1779960076811,39.78,73268.67,0.0,0.80405,0.00013,14.78491]
[1779960077040,39.78,73268.67,0.0,0.80405,0.00013,14.78491]
[1779960077818,39.78,73261.62,0.0,0.80314,0.00013,14.82541]
[1779960078825,39.78,73254.33,0.0,0.80218,0.00013,14.86744]
[1779960079832,39.78,73253.03,0.0,0.80201,0.00013,14.87504]
[1779960080839,39.78,73253.39,0.0,0.80205,0.00013,14.87299]
[1779960084867,39.79,73254.35,0.0,0.80218,0.00013,14.86756]
[1779960085874,39.79,73256.34,0.0,0.80244,0.00013,14.85617]
[1779960087273,39.79,73256.34,0.0,0.80244,0.00013,14.85617]
[1779960087374,39.79,73257.66,0.0,0.80261,0.00013,14.84864]
[1779960087888,39.79,73256.68,0.0,0.80248,0.00013,14.85432]
[1779960088895,39.79,73257.28,0.0,0.80256,0.00013,14.85092]
[1779960089902,39.79,73256.7,0.0,0.80248,0.00013,14.8543]
[1779960090909,39.79,73257.19,0.0,0.80254,0.00013,14.85154]
[1779960091918,39.79,73258.59,0.0,0.80277,0.00013,14.83905]
[1779960096953,39.79,73259.36,0.0,0.80286,0.00013,14.83499]
[1779960098967,39.79,73257.13,0.0,0.80256,0.00013,14.84793]
[1779960099973,39.79,73256.5,0.0,0.80248,0.00013,14.85161]
[1779960101989,39.79,73257.8,0.0,0.80265,0.00013,14.84426]
[1779960102998,39.79,73263.22,0.0,0.80335,0.00013,14.81321]
[1779960104014,39.79,73280.13,0.0,0.80555,0.00013,14.71606]
[1779960105016,39.79,73281.47,0.0,0.80572,0.00013,14.70857]
[1779960110052,39.79,73282.3,0.0,0.8058,0.00013,14.70494]
[1779960113918,39.8,73282.29,0.0,0.80578,0.00013,14.70567]
[1779960117100,39.8,73274.42,0.0,0.80474,0.00013,14.75182]
[1779960118107,39.8,73269.45,0.0,0.8041,0.00013,14.78054]
[1779960122135,39.8,73266.11,0.0,0.80365,0.00013,14.80015]
[1779960123141,39.8,73262.57,0.0,0.80319,0.00013,14.82055]
[1779960126163,39.8,73259.54,0.0,0.80279,0.00013,14.83809]
[1779960131198,39.8,73260.14,0.0,0.80287,0.00013,14.83483]
[1779960136233,39.81,73260.06,0.0,0.80285,0.00013,14.83547]
[1779960141270,39.81,73259.61,0.0,0.80279,0.00013,14.83825]
[1779960145298,39.81,73262.63,0.0,0.80318,0.00013,14.82107]
[1779960150333,39.81,73263.81,0.0,0.80333,0.00013,14.81458]
[1779960155369,39.81,73264.57,0.0,0.80346,0.00013,14.80607]
[1779960161411,39.81,73264.72,0.0,0.80347,0.00013,14.80567]
[1779960167454,39.81,73265.39,0.0,0.80354,0.00013,14.80227]
[1779960173496,39.81,73265.68,0.0,0.80357,0.00013,14.80116]
[1779960180545,39.82,73266.24,0.0,0.80363,0.00013,14.79849]
[1779960185580,39.82,73265.64,0.0,0.80354,0.00013,14.80233]
[1779960188601,39.82,73268.38,0.0,0.8039,0.00013,14.78683]
[1779960193636,39.82,73271.29,0.0,0.80426,0.00013,14.77061]
[1779960198671,39.82,73271.36,0.0,0.80426,0.00013,14.77079]
[1779960203706,39.83,73272.04,0.0,0.80434,0.00013,14.76745]
[1779960208742,39.83,73280.19,0.0,0.80538,0.00013,14.72118]
[1779960213777,39.83,73282.31,0.0,0.8057,0.00013,14.70429]
[1779960217805,39.83,73284.88,0.0,0.80604,0.00013,14.68919]
[1779960222840,39.82,73285.71,0.0,0.80615,0.00013,14.68404]
[1779960227877,39.82,73286.6,0.0,0.80627,0.00013,14.67896]
[1779960232914,39.82,73286.76,0.0,0.80629,0.00013,14.67765]
[1779960236942,39.82,73281.39,0.0,0.80561,0.00013,14.70822]
[1779960237949,39.82,73277.58,0.0,0.80512,0.00013,14.73001]
[1779960242984,39.82,73278.53,0.0,0.80525,0.00013,14.72432]
[1779960248019,39.82,73278.71,0.0,0.80526,0.00013,14.72387]
[1779960254061,39.83,73279.16,0.0,0.8053,0.00013,14.72203]
[1779960259096,39.83,73279.66,0.0,0.80535,0.00013,14.71979]
[1779960265138,39.83,73278.63,0.0,0.8052,0.00013,14.72644]
[1779960273194,39.83,73279.99,0.0,0.80539,0.00013,14.71519]
[1779960279236,39.83,73281.25,0.0,0.80555,0.00013,14.70801]
[1779960285278,39.84,73282.34,0.0,0.80569,0.00013,14.70186]
[1779960290313,39.84,73277.58,0.0,0.80508,0.00013,14.72932]
[1779960295348,39.84,73276.6,0.0,0.80495,0.00013,14.73484]
[1779960300383,39.83,73276.86,0.0,0.80499,0.00013,14.73326]
[1779960305418,39.84,73276.61,0.0,0.80495,0.00013,14.73485]
[1779960308439,39.84,73278.98,0.0,0.80525,0.00013,14.72156]
[1779960313474,39.84,73279.02,0.0,0.80524,0.00013,14.72197]
[1779960318509,39.84,73279.34,0.0,0.80527,0.00013,14.72077]
[1779960320523,39.84,73282.46,0.0,0.80567,0.00013,14.70309]
[1779960326567,39.84,73284.95,0.0,0.80598,0.00013,14.6893]
[1779960331600,39.85,73285.37,0.0,0.80607,0.00013,14.68257]
[1779960332607,39.85,73288.72,0.0,0.8065,0.00013,14.66333]
[1779960337650,39.85,73290.64,0.0,0.80674,0.00013,14.65272]
[1779960343691,39.85,73290.52,0.0,0.80671,0.00013,14.65388]
[1779960348726,39.85,73289.12,0.0,0.80652,0.00013,14.66232]
[1779960349736,39.85,73284.54,0.0,0.80593,0.00013,14.68874]
[1779960354768,39.85,73284.44,0.0,0.80591,0.00013,14.68946]
[1779960359803,39.85,73285.32,0.0,0.80602,0.00013,14.68458]
[1779960364837,39.85,73284.89,0.0,0.80596,0.00013,14.6873]
[1779960366853,39.85,73281.75,0.0,0.80556,0.00013,14.70545]
[1779960371886,39.85,73279.44,0.0,0.80525,0.00013,14.71882]
[1779960376922,39.85,73278.88,0.0,0.80518,0.00013,14.7221]
[1779960379943,39.85,73282.08,0.0,0.80559,0.00013,14.70375]
[1779960384978,39.85,73281.88,0.0,0.80556,0.00013,14.70514]
[1779960390013,39.86,73283.38,0.0,0.80575,0.00013,14.69673]
[1779960394041,39.86,73286.05,0.0,0.80613,0.00013,14.67708]
[1779960399076,39.86,73288.8,0.0,0.80649,0.00013,14.66127]
[1779960404110,39.86,73290.75,0.0,0.80674,0.00013,14.64986]
[1779960406124,39.86,73293.35,0.0,0.80708,0.00013,14.63483]
[1779960411160,39.86,73295.64,0.0,0.80737,0.00013,14.62157]
[1779960412167,39.86,73290.55,0.0,0.80672,0.00013,14.65088]
[1779960417202,39.86,73290.54,0.0,0.80672,0.00013,14.65088]
[1779960422237,39.85,73291.74,0.0,0.80688,0.00013,14.64375]
[1779960423244,39.85,73286.27,0.0,0.80617,0.00013,14.6752]
[1779960427272,39.85,73281.2,0.0,0.80552,0.00013,14.70444]
[1779960432307,39.85,73280.32,0.0,0.80541,0.00013,14.70943]
[1779960436335,39.85,73286.64,0.0,0.80622,0.00013,14.67305]
[1779960441370,39.85,73285.91,0.0,0.80612,0.00013,14.67743]
[1779960446405,39.85,73285.87,0.0,0.80613,0.00013,14.67731]
[1779960448419,39.85,73281.51,0.0,0.80557,0.00013,14.70225]
[1779960450433,39.85,73278.97,0.0,0.80524,0.00013,14.71664]
[1779960455468,39.85,73279.7,0.0,0.80539,0.00013,14.7074]
[1779960460505,39.85,73279.37,0.0,0.80536,0.00013,14.70888]
[1779960470575,39.85,73279.37,0.0,0.80536,0.00013,14.70873]
[1779960475610,39.85,73281.21,0.0,0.8056,0.00013,14.69826]
[1779960481652,39.85,73280.94,0.0,0.80556,0.00013,14.70003]
[1779960485681,39.85,73284.95,0.0,0.80607,0.00013,14.67702]
[1779960490715,39.85,73284.54,0.0,0.80602,0.00013,14.67919]
[1779960495750,39.85,73282.86,0.0,0.80581,0.00013,14.6886]
[1779960500784,39.85,73282.4,0.0,0.80576,0.00013,14.69096]
[1779960505821,39.85,73281.84,0.0,0.80569,0.00013,14.69384]
[1779960510856,39.84,73282.04,0.0,0.80573,0.00013,14.6924]
[1779960515915,39.84,73280.79,0.0,0.80561,0.00013,14.69483]
[1779960520950,39.84,73280.08,0.0,0.80553,0.00013,14.69853]
[1779960522964,39.84,73282.44,0.0,0.80584,0.00013,14.68483]
[1779960527999,39.84,73283.22,0.0,0.80594,0.00013,14.68013]
[1779960539076,39.84,73283.41,0.0,0.80597,0.00013,14.67861]
[1779960544111,39.84,73283.68,0.0,0.80601,0.00013,14.67686]
[1779960548139,39.84,73280.99,0.0,0.80567,0.00013,14.69219]
[1779960553174,39.84,73280.4,0.0,0.8056,0.00013,14.69527]
[1779960558209,39.84,73279.73,0.0,0.80552,0.00013,14.6988]
[1779960559216,39.83,73276.74,0.0,0.80513,0.00013,14.71592]
[1779960564251,39.83,73276.71,0.0,0.80514,0.00013,14.71564]
[1779960567272,39.83,73279.25,0.0,0.80547,0.00013,14.70076]
[1779960572307,39.83,73280.32,0.0,0.80566,0.00013,14.68976]
[1779960578368,39.83,73281.27,0.0,0.80579,0.00013,14.68407]
[1779960584391,39.83,73280.98,0.0,0.80576,0.00013,14.68533]
[1779960589426,39.83,73281.61,0.0,0.80585,0.00013,14.68145]
[1779960591445,39.83,73285.34,0.0,0.80633,0.00013,14.65989]
[1779960596480,39.83,73287.0,0.0,0.80655,0.00013,14.65026]
[1779960601515,39.83,73285.13,0.0,0.80631,0.00013,14.66091]
[1779960606551,39.83,73285.63,0.0,0.80638,0.00013,14.65786]
[1779960612593,39.83,73285.06,0.0,0.80631,0.00013,14.66093]
[1779960617629,39.82,73286.71,0.0,0.80652,0.00013,14.65126]
[1779960622664,39.82,73287.17,0.0,0.80659,0.00013,14.64846]
[1779960627700,39.82,73282.17,0.0,0.80594,0.00013,14.67708]
[1779960632735,39.82,73280.88,0.0,0.80583,0.00013,14.6796]
[1779960633742,39.82,73276.97,0.0,0.80532,0.00013,14.70203]
[1779960637774,39.82,73268.53,0.0,0.80424,0.00013,14.75014]
[1779960639785,39.82,73266.07,0.0,0.80391,0.00013,14.7644]
[1779960644820,39.82,73266.68,0.0,0.80399,0.00013,14.76099]
[1779960649859,39.82,73266.59,0.0,0.80398,0.00013,14.76162]
[1779960654892,39.82,73266.16,0.0,0.80392,0.00013,14.7642]
[1779960659930,39.82,73266.23,0.0,0.80393,0.00013,14.76389]
[1779960664969,39.82,73266.58,0.0,0.80397,0.00013,14.76196]
[1779960670012,39.82,73267.69,0.0,0.80411,0.00013,14.75573]
[1779960672021,39.82,73270.38,0.0,0.80446,0.00013,14.74035]
[1779960677054,39.82,73268.72,0.0,0.80424,0.00013,14.75018]
[1779960683097,39.82,73270.57,0.0,0.80448,0.00013,14.73958]
[1779960688132,39.82,73270.82,0.0,0.80451,0.00013,14.738]
[1779960696188,39.82,73267.98,0.0,0.80419,0.00013,14.74964]
[1779960701223,39.82,73269.75,0.0,0.80442,0.00013,14.73932]
[1779960703246,39.82,73266.99,0.0,0.80406,0.00013,14.75513]
[1779960708281,39.82,73265.82,0.0,0.80391,0.00013,14.76169]
[1779960709288,39.82,73254.33,0.0,0.80241,0.00013,14.82768]
[1779960710296,39.82,73253.9,0.0,0.80236,0.00013,14.83015]
[1779960711303,39.82,73253.57,0.0,0.80231,0.00013,14.83203]
[1779960717345,39.82,73253.68,0.0,0.80234,0.00013,14.83083]
[1779960719359,39.82,73254.05,0.0,0.80239,0.00013,14.82852]
[1779960721373,39.82,73253.79,0.0,0.80236,0.00013,14.82983]
[1779960722380,39.82,73251.47,0.0,0.80206,0.00013,14.84304]
[1779960723387,39.82,73249.96,0.0,0.80187,0.00013,14.85158]
[1779960724394,39.82,73249.32,0.0,0.80178,0.00013,14.85513]
[1779960724853,39.82,73249.32,0.0,0.80178,0.00013,14.85513]
[1779960726410,39.82,73250.01,0.0,0.80188,0.00013,14.85094]
[1779960728424,39.82,73250.81,0.0,0.80199,0.00013,14.84613]
[1779960731445,39.81,73249.96,0.0,0.80189,0.00013,14.85067]
[1779960732452,39.81,73249.4,0.0,0.80181,0.00013,14.85376]
[1779960733459,39.81,73248.12,0.0,0.80165,0.00013,14.86111]
[1779960735474,39.81,73256.11,0.0,0.80269,0.00013,14.81532]
[1779960736481,39.81,73256.49,0.0,0.80274,0.00013,14.8132]
[1779960739502,39.81,73257.12,0.0,0.80282,0.00013,14.80978]
[1779960740509,39.82,73263.67,0.0,0.80367,0.00013,14.77226]
[1779960741516,39.81,73272.66,0.0,0.80485,0.00013,14.72045]
[1779960745544,39.81,73275.34,0.0,0.8052,0.00013,14.70471]
[1779960750755,39.81,73275.85,0.0,0.80527,0.00013,14.70153]
[1779960751586,39.81,73272.4,0.0,0.80487,0.00013,14.71673]
[1779960756621,39.81,73273.66,0.0,0.80504,0.00013,14.7091]
[1779960761656,39.81,73274.78,0.0,0.80519,0.00013,14.7023]
[1779960766691,39.81,73274.74,0.0,0.80519,0.00013,14.7022]
[1779960771726,39.81,73274.44,0.0,0.80516,0.00013,14.70374]
[1779960773740,39.81,73276.87,0.0,0.80547,0.00013,14.68988]
[1779960779782,39.81,73278.65,0.0,0.80569,0.00013,14.68014]
[1779960781796,39.81,73275.88,0.0,0.80533,0.00013,14.69626]
[1779960785824,39.81,73278.97,0.0,0.80572,0.00013,14.67872]
[1779960790859,39.81,73279.23,0.0,0.80575,0.00013,14.67764]
[1779960795894,39.81,73279.0,0.0,0.80571,0.00013,14.67936]
[1779960800929,39.82,73279.19,0.0,0.80573,0.00013,14.67863]
[1779960805965,39.81,73281.45,0.0,0.80602,0.00013,14.66538]
[1779960811001,39.81,73277.28,0.0,0.80553,0.00013,14.68461]
[1779960816038,39.81,73279.5,0.0,0.80583,0.00013,14.67149]
[1779960821084,39.81,73278.51,0.0,0.8057,0.00013,14.67688]
[1779960827126,39.81,73278.96,0.0,0.80577,0.00013,14.67391]
[1779960833168,39.81,73279.07,0.0,0.8058,0.00013,14.67283]
[1779960838203,39.81,73279.48,0.0,0.80585,0.00013,14.67017]
[1779960843238,39.81,73278.62,0.0,0.80575,0.00013,14.67481]
[1779960848274,39.8,73278.79,0.0,0.80578,0.00013,14.67351]
[1779960853315,39.8,73279.67,0.0,0.8059,0.00013,14.66814]
[1779960858350,39.8,73279.07,0.0,0.80583,0.00013,14.67131]
[1779960863385,39.8,73279.28,0.0,0.80586,0.00013,14.66978]
[1779960868421,39.8,73280.79,0.0,0.80606,0.00013,14.66079]
[1779960873456,39.8,73279.66,0.0,0.80596,0.00013,14.6625]
[1779960878493,39.8,73279.35,0.0,0.80593,0.00013,14.66401]
[1779960884533,39.8,73281.02,0.0,0.80615,0.00013,14.6541]
[1779960889568,39.8,73281.02,0.0,0.80616,0.00013,14.65388]
[1779960894605,39.8,73283.28,0.0,0.80645,0.00013,14.64068]
[1779960895612,39.8,73286.0,0.0,0.80681,0.00013,14.62497]
[1779960896619,39.8,73294.05,0.0,0.80784,0.00013,14.57851]
[1779960898636,39.8,73295.47,0.0,0.80802,0.00013,14.57042]
[1779960899643,39.8,73298.95,0.0,0.80847,0.00013,14.55037]
[1779960900650,39.8,73306.56,0.0,0.80944,0.00013,14.50645]
[1779960902262,39.8,73305.94,0.0,0.80936,0.00013,14.51017]
[1779960902323,39.8,73305.94,0.0,0.80936,0.00013,14.51017]
[1779960902664,39.8,73308.27,0.0,0.80966,0.00013,14.49682]
[1779960904802,39.8,73309.61,0.0,0.80982,0.00013,14.48936]
[1779960905004,39.8,73309.61,0.0,0.80982,0.00013,14.48936]
[1779960905123,39.8,73309.61,0.0,0.80982,0.00013,14.48936]
[1779960911727,39.8,73310.61,0.0,0.80993,0.00013,14.48466]
[1779960916762,39.81,73310.79,0.0,0.80993,0.00013,14.48445]
[1779960922484,39.81,73312.69,0.0,0.81016,0.00013,14.47413]
[1779960922528,39.81,73312.69,0.0,0.81016,0.00013,14.47413]
[1779960922578,39.81,73312.72,0.0,0.81016,0.00013,14.4743]
[1779960922721,39.81,73312.72,0.0,0.81016,0.00013,14.4743]
[1779960927839,39.81,73314.01,0.0,0.8103,0.00013,14.46767]
[1779960930121,39.81,73313.99,0.0,0.8103,0.00013,14.46795]
[1779960930173,39.81,73313.99,0.0,0.8103,0.00013,14.46795]
[1779960930218,39.81,73313.99,0.0,0.8103,0.00013,14.46795]
[1779960930223,39.81,73313.8,0.0,0.81027,0.00013,14.46922]
[1779960935895,39.82,73313.75,0.0,0.81028,0.00013,14.46593]
[1779960941943,39.82,73316.69,0.0,0.81064,0.00013,14.44986]
[1779960945684,39.82,73316.32,0.0,0.81059,0.00013,14.45233]
[1779960945720,39.82,73316.32,0.0,0.81059,0.00013,14.45233]
[1779960945736,39.82,73316.32,0.0,0.81059,0.00013,14.45233]
[1779960945970,39.82,73316.35,0.0,0.81058,0.00013,14.45249]
[1779960948957,39.82,73316.53,0.0,0.8106,0.00013,14.45177]
[1779960949142,39.82,73316.53,0.0,0.8106,0.00013,14.45177]
[1779960949502,39.82,73316.53,0.0,0.8106,0.00013,14.45177]
[1779960949554,39.82,73316.53,0.0,0.8106,0.00013,14.45177]
[1779960949577,39.83,73326.08,0.0,0.81181,0.00013,14.39672]
[1779960949745,39.83,73326.08,0.0,0.81181,0.00013,14.39672]
[1779960949999,39.83,73327.97,0.0,0.81205,0.00013,14.38576]
[1779960954027,39.83,73327.65,0.0,0.812,0.00013,14.38807]
[1779960957292,39.83,73327.68,0.0,0.812,0.00013,14.38812]
[1779960957345,39.83,73327.68,0.0,0.812,0.00013,14.38812]
[1779960957471,39.83,73327.68,0.0,0.812,0.00013,14.38812]
[1779960957573,39.83,73327.68,0.0,0.81199,0.00013,14.38834]
[1779960961435,39.83,73329.05,0.0,0.81216,0.00013,14.38085]
[1779960962085,39.83,73329.54,0.0,0.81222,0.00013,14.37801]
[1779960963091,39.83,73330.39,0.0,0.81232,0.00013,14.37321]
[1779960965105,39.83,73329.3,0.0,0.81218,0.00013,14.37979]
[1779960966112,39.83,73328.67,0.0,0.8121,0.00013,14.38357]
[1779960967465,39.83,73328.67,0.0,0.8121,0.00013,14.38357]
[1779960967518,39.83,73328.67,0.0,0.8121,0.00013,14.38357]
[1779960967718,39.83,73328.67,0.0,0.8121,0.00013,14.38357]
[1779960967620,39.83,73328.65,0.0,0.81209,0.00013,14.38392]
[1779960968126,39.83,73329.89,0.0,0.81225,0.00013,14.37673]
[1779960969133,39.83,73331.93,0.0,0.8125,0.00013,14.36503]
[1779960970140,39.83,73332.89,0.0,0.81262,0.00013,14.3596]
[1779960972154,39.83,73334.75,0.0,0.81285,0.00013,14.3491]
[1779960976182,39.84,73339.33,0.0,0.81342,0.00013,14.32301]
[1779960977556,39.84,73339.33,0.0,0.81342,0.00013,14.32301]
[1779960977607,39.84,73339.33,0.0,0.81342,0.00013,14.32301]
[1779960977718,39.84,73339.33,0.0,0.81342,0.00013,14.32301]
[1779960977657,39.84,73339.61,0.0,0.81345,0.00013,14.32148]
[1779960981727,39.84,73361.17,0.0,0.81615,0.00013,14.19639]
[1779960982468,39.84,73361.17,0.0,0.81615,0.00013,14.19639]
[1779960982580,39.84,73361.17,0.0,0.81615,0.00013,14.19639]
[1779960982588,39.84,73367.39,0.0,0.81693,0.00012,14.16026]
[1779960984739,39.84,73369.34,0.0,0.81717,0.00012,14.1489]
[1779960989282,39.84,73369.65,0.0,0.81721,0.00012,14.14705]
[1779960994319,39.84,73374.07,0.0,0.8178,0.00012,14.11689]
[1779960998347,39.84,73378.24,0.0,0.81831,0.00012,14.09286]
[1779961002642,39.84,73374.91,0.0,0.8179,0.00012,14.11244]
[1779961002694,39.84,73374.91,0.0,0.8179,0.00012,14.11244]
[1779961002722,39.84,73374.91,0.0,0.8179,0.00012,14.11244]
[1779961008417,39.84,73373.09,0.0,0.81766,0.00012,14.12333]
[1779961009264,39.84,73373.09,0.0,0.81766,0.00012,14.12333]
[1779961009320,39.84,73373.09,0.0,0.81766,0.00012,14.12333]
[1779961009470,39.84,73373.09,0.0,0.81766,0.00012,14.12333]
[1779961009572,39.84,73372.92,0.0,0.81764,0.00012,14.12435]
[1779961013787,39.84,73372.48,0.0,0.81759,0.00012,14.12699]
[1779961013839,39.84,73372.58,0.0,0.8176,0.00012,14.12643]
[1779961013977,39.84,73372.58,0.0,0.8176,0.00012,14.12643]
[1779961014461,39.84,73363.5,0.0,0.81647,0.00012,14.17932]
[1779961015468,39.84,73359.09,0.0,0.81591,0.00013,14.20503]
[1779961018490,39.84,73342.5,0.0,0.81383,0.00013,14.30149]
[1779961019496,39.84,73345.11,0.0,0.81416,0.00013,14.28641]
[1779961024531,39.84,73342.86,0.0,0.81386,0.00013,14.29989]
[1779961029566,39.85,73339.9,0.0,0.81348,0.00013,14.3175]
[1779961030572,39.85,73339.9,0.0,0.81348,0.00013,14.3175]
[1779961030623,39.85,73339.9,0.0,0.81348,0.00013,14.3175]
[1779961030724,39.85,73339.9,0.0,0.81348,0.00013,14.3175]
[1779961034601,39.85,73334.09,0.0,0.81274,0.00013,14.35166]
[1779961035918,39.85,73332.31,0.0,0.81251,0.00013,14.36203]
[1779961035968,39.85,73332.31,0.0,0.81251,0.00013,14.36203]
[1779961037872,39.85,73333.88,0.0,0.81271,0.00013,14.35302]
[1779961038723,39.85,73333.88,0.0,0.81271,0.00013,14.35302]
[1779961038886,39.85,73334.03,0.0,0.81273,0.00013,14.35221]
[1779961038938,39.85,73334.03,0.0,0.81273,0.00013,14.35221]
[1779961038971,39.85,73334.03,0.0,0.81273,0.00013,14.35221]
[1779961039646,39.85,73333.63,0.0,0.81267,0.00013,14.35459]
[1779961040646,39.85,73319.38,0.0,0.81087,0.00013,14.43718]
[1779961041653,39.85,73319.7,0.0,0.81091,0.00013,14.43528]
[1779961045208,39.85,73320.47,0.0,0.81101,0.00013,14.43069]
[1779961045221,39.85,73320.47,0.0,0.81101,0.00013,14.43069]
[1779961049574,39.85,73320.58,0.0,0.81102,0.00013,14.42992]
[1779961051493,39.85,73320.42,0.0,0.81101,0.00013,14.43071]
[1779961051545,39.85,73320.42,0.0,0.81101,0.00013,14.43071]
[1779961051730,39.85,73320.42,0.0,0.81101,0.00013,14.43071]
[1779961051753,39.85,73320.13,0.0,0.81101,0.00013,14.42779]
[1779961054744,39.85,73325.62,0.0,0.81171,0.00013,14.39586]
[1779961057755,39.85,73326.23,0.0,0.81179,0.00013,14.39233]
[1779961057806,39.85,73326.23,0.0,0.81179,0.00013,14.39233]
[1779961057968,39.85,73326.66,0.0,0.81185,0.00013,14.38984]
[1779961062861,39.85,73331.39,0.0,0.81244,0.00013,14.36254]
[1779961062912,39.85,73332.42,0.0,0.81257,0.00013,14.35661]
[1779961062971,39.85,73332.42,0.0,0.81257,0.00013,14.35661]
[1779961063807,39.85,73332.84,0.0,0.81262,0.00013,14.35422]
[1779961064542,39.85,73332.84,0.0,0.81262,0.00013,14.35422]
[1779961064594,39.85,73332.84,0.0,0.81262,0.00013,14.35422]
[1779961064728,39.85,73332.84,0.0,0.81262,0.00013,14.35422]
[1779961066828,39.85,73339.15,0.0,0.81342,0.00013,14.31778]
[1779961070095,39.85,73338.29,0.0,0.8133,0.00013,14.32307]
[1779961070147,39.85,73338.29,0.0,0.8133,0.00013,14.32307]
[1779961070595,39.85,73338.29,0.0,0.8133,0.00013,14.32307]
[1779961071750,39.85,73338.07,0.0,0.81327,0.00013,14.32445]
[1779961071801,39.85,73338.07,0.0,0.81327,0.00013,14.32445]
[1779961071863,39.85,73338.34,0.0,0.81331,0.00013,14.32298]
[1779961071971,39.85,73338.34,0.0,0.81331,0.00013,14.32298]
[1779961075225,39.85,73338.79,0.0,0.81336,0.00013,14.32057]
[1779961078420,39.85,73342.96,0.0,0.81388,0.00013,14.29644]
[1779961078471,39.85,73342.96,0.0,0.81388,0.00013,14.29644]
[1779961078723,39.85,73342.96,0.0,0.81388,0.00013,14.29644]
[1779961078822,39.85,73344.4,0.0,0.81406,0.00013,14.2883]
[1779961081934,39.85,73353.89,0.0,0.81525,0.00013,14.23345]
[1779961084955,39.85,73350.01,0.0,0.81475,0.00013,14.25656]
[1779961087204,39.85,73350.18,0.0,0.81477,0.00013,14.25572]
[1779961087221,39.85,73350.18,0.0,0.81477,0.00013,14.25572]
[1779961087256,39.85,73350.18,0.0,0.81477,0.00013,14.25572]
[1779961087306,39.85,73350.18,0.0,0.81476,0.00013,14.25587]
[1779961093269,39.86,73349.01,0.0,0.8146,0.00013,14.26344]
[1779961093320,39.86,73349.01,0.0,0.8146,0.00013,14.26344]
[1779961093473,39.86,73349.01,0.0,0.8146,0.00013,14.26344]
[1779961093569,39.86,73348.04,0.0,0.81447,0.00013,14.26935]
[1779961096837,39.86,73348.48,0.0,0.81452,0.00013,14.26693]
[1779961096969,39.86,73348.36,0.0,0.81451,0.00013,14.26777]
[1779961097041,39.86,73350.08,0.0,0.81472,0.00013,14.25793]
[1779961100876,39.86,73351.82,0.0,0.81493,0.00013,14.24814]
[1779961100902,39.86,73356.05,0.0,0.81545,0.00013,14.22393]
[1779961100927,39.86,73356.05,0.0,0.81545,0.00013,14.22393]
[1779961100970,39.86,73356.05,0.0,0.81545,0.00013,14.22393]
[1779961101069,39.86,73356.49,0.0,0.81551,0.00013,14.22137]
[1779961106104,39.87,73356.93,0.0,0.81554,0.00013,14.21984]
[1779961109752,39.87,73357.4,0.0,0.81559,0.00013,14.21752]
[1779961109804,39.87,73357.4,0.0,0.81559,0.00013,14.21752]
[1779961109819,39.87,73357.46,0.0,0.81559,0.00013,14.21758]
[1779961109971,39.87,73357.46,0.0,0.81559,0.00013,14.21758]
[1779961115167,39.87,73359.24,0.0,0.81583,0.00013,14.20375]
[1779961117904,39.87,73359.46,0.0,0.81586,0.00013,14.20269]
[1779961117955,39.87,73360.47,0.0,0.81598,0.00013,14.1969]
[1779961117971,39.87,73360.47,0.0,0.81598,0.00013,14.1969]
[1779961118188,39.87,73359.8,0.0,0.8159,0.00013,14.20087]
[1779961119195,39.87,73351.72,0.0,0.81488,0.00013,14.24789]
[1779961122684,39.87,73352.01,0.0,0.81492,0.00013,14.24624]
[1779961122720,39.87,73352.01,0.0,0.81492,0.00013,14.24624]
[1779961122735,39.87,73352.01,0.0,0.81492,0.00013,14.24624]
[1779961122836,39.87,73351.65,0.0,0.81487,0.00013,14.24837]
[1779961127242,39.87,73351.3,0.0,0.81483,0.00013,14.25045]
[1779961127525,39.87,73351.3,0.0,0.81483,0.00013,14.25045]
[1779961127626,39.87,73351.49,0.0,0.81485,0.00013,14.24938]
[1779961128260,39.87,73344.83,0.0,0.81401,0.00013,14.28804]
[1779961133353,39.88,73345.29,0.0,0.81406,0.00013,14.28579]
[1779961133407,39.88,73345.29,0.0,0.81406,0.00013,14.28579]
[1779961133470,39.88,73345.29,0.0,0.81406,0.00013,14.28579]
[1779961133774,39.88,73345.29,0.0,0.81406,0.00013,14.28579]
[1779961133804,39.88,73345.46,0.0,0.81408,0.00013,14.28504]
[1779961133971,39.88,73345.46,0.0,0.81408,0.00013,14.28504]
[1779961139338,39.88,73346.08,0.0,0.81414,0.00013,14.28211]
[1779961143366,39.88,73337.25,0.0,0.81302,0.00013,14.33381]
[1779961145831,39.88,73336.79,0.0,0.81296,0.00013,14.3366]
[1779961145875,39.88,73336.79,0.0,0.81296,0.00013,14.3366]
[1779961145923,39.88,73333.21,0.0,0.8125,0.00013,14.35754]
[1779961145972,39.88,73333.21,0.0,0.8125,0.00013,14.35754]
[1779961151422,39.88,73331.0,0.0,0.81221,0.00013,14.37071]
[1779961155361,39.88,73330.84,0.0,0.81219,0.00013,14.37178]
[1779961155420,39.88,73330.84,0.0,0.81219,0.00013,14.37178]
[1779961155469,39.88,73330.84,0.0,0.81219,0.00013,14.37178]
[1779961155569,39.89,73330.8,0.0,0.81218,0.00013,14.37221]
[1779961157464,39.89,73334.04,0.0,0.81259,0.00013,14.35352]
[1779961159786,39.89,73335.06,0.0,0.81272,0.00013,14.34769]
[1779961159838,39.89,73335.06,0.0,0.81272,0.00013,14.34769]
[1779961159971,39.89,73335.06,0.0,0.81272,0.00013,14.34769]
[1779961159847,39.89,73330.09,0.0,0.81208,0.00013,14.37667]
[1779961160485,39.89,73331.13,0.0,0.81222,0.00013,14.37065]
[1779961165520,39.89,73331.07,0.0,0.8122,0.00013,14.37137]
[1779961169254,39.89,73333.11,0.0,0.81245,0.00013,14.35981]
[1779961169307,39.89,73333.11,0.0,0.81245,0.00013,14.35981]
[1779961169468,39.89,73333.11,0.0,0.81245,0.00013,14.35981]
[1779961169548,39.89,73332.06,0.0,0.81232,0.00013,14.36607]
[1779961173577,39.89,73325.27,0.0,0.81149,0.00013,14.4011]
[1779961174584,39.89,73319.98,0.0,0.81082,0.00013,14.43182]
[1779961175213,39.89,73319.98,0.0,0.81082,0.00013,14.43182]
[1779961175221,39.89,73319.98,0.0,0.81082,0.00013,14.43182]
[1779961175591,39.89,73319.79,0.0,0.81079,0.00013,14.43293]
[1779961177774,39.89,73319.57,0.0,0.81076,0.00013,14.43421]
[1779961178234,39.89,73320.02,0.0,0.81082,0.00013,14.43161]
[1779961178612,39.89,73320.1,0.0,0.81083,0.00013,14.43115]
[1779961181572,39.89,73321.17,0.0,0.81097,0.00013,14.42498]
[1779961181586,39.89,73321.17,0.0,0.81097,0.00013,14.42498]
[1779961181719,39.89,73321.17,0.0,0.81097,0.00013,14.42498]
[1779961181801,39.89,73324.44,0.0,0.81138,0.00013,14.40608]
[1779961184654,39.89,73329.28,0.0,0.81199,0.00013,14.3782]
[1779961187674,39.89,73326.34,0.0,0.81162,0.00013,14.39538]
[1779961188114,39.89,73326.34,0.0,0.81162,0.00013,14.39538]
[1779961188165,39.89,73326.34,0.0,0.81162,0.00013,14.39538]
[1779961188230,39.89,73326.34,0.0,0.81162,0.00013,14.39538]
[1779961188682,39.89,73326.35,0.0,0.81162,0.00013,14.39537]
[1779961191703,39.89,73321.83,0.0,0.81104,0.00013,14.42162]
[1779961192404,39.89,73321.83,0.0,0.81104,0.00013,14.42162]
[1779961192487,39.89,73321.83,0.0,0.81104,0.00013,14.42162]
[1779961192710,39.89,73321.59,0.0,0.81101,0.00013,14.42301]
[1779961196226,39.89,73320.53,0.0,0.81088,0.00013,14.42912]
[1779961197484,39.89,73320.36,0.0,0.81085,0.00013,14.4301]
[1779961202780,39.89,73321.36,0.0,0.81098,0.00013,14.42422]
[1779961207815,39.89,73322.11,0.0,0.81108,0.00013,14.41978]
[1779961212850,39.89,73322.55,0.0,0.81114,0.00013,14.41717]
[1779961217885,39.89,73324.41,0.0,0.81138,0.00013,14.4064]
[1779961222920,39.89,73323.97,0.0,0.81132,0.00013,14.40896]
[1779961227955,39.89,73323.11,0.0,0.81121,0.00013,14.41394]
[1779961233997,39.89,73324.13,0.0,0.81138,0.00013,14.40348]
[1779961239033,39.89,73323.44,0.0,0.81129,0.00013,14.40747]
[1779961244068,39.89,73323.66,0.0,0.81132,0.00013,14.40619]
[1779961250776,39.89,73324.01,0.0,0.81137,0.00013,14.40412]
[1779961250877,39.89,73329.39,0.0,0.81205,0.00013,14.37294]
[1779961256152,39.89,73331.54,0.0,0.81232,0.00013,14.36078]
[1779961259173,39.89,73334.7,0.0,0.81271,0.00013,14.34268]
[1779961260182,39.89,73337.73,0.0,0.81309,0.00013,14.32522]
[1779961261187,39.89,73342.58,0.0,0.8137,0.00013,14.29722]
[1779961263201,39.9,73333.63,0.0,0.81257,0.00013,14.34937]
[1779961264207,39.9,73339.07,0.0,0.81325,0.00013,14.31794]
[1779961266222,39.9,73342.37,0.0,0.81366,0.00013,14.29909]
[1779961271259,39.9,73343.31,0.0,0.81377,0.00013,14.29441]
[1779961276294,39.9,73343.59,0.0,0.81379,0.00013,14.29343]
[1779961281329,39.9,73343.64,0.0,0.81378,0.00013,14.29379]
[1779961284857,39.9,73343.64,0.0,0.81377,0.00013,14.29404]
[1779961290392,39.91,73345.25,0.0,0.81396,0.00013,14.28565]
[1779961296434,39.91,73345.06,0.0,0.81396,0.00013,14.28301]
[1779961302476,39.91,73345.41,0.0,0.81398,0.00013,14.28183]
[1779961307511,39.92,73346.72,0.0,0.81413,0.00013,14.27497]
[1779961312546,39.92,73347.58,0.0,0.81423,0.00013,14.27071]
[1779961318588,39.92,73348.24,0.0,0.81429,0.00013,14.26779]
[1779961320603,39.92,73352.36,0.0,0.8148,0.00013,14.24421]
[1779961325638,39.93,73354.05,0.0,0.815,0.00013,14.23507]
[1779961327652,39.93,73356.49,0.0,0.8153,0.00013,14.22104]
[1779961329666,39.93,73351.75,0.0,0.81471,0.00013,14.24866]
[1779961331681,39.93,73356.63,0.0,0.81532,0.00013,14.22048]
[1779961336716,39.93,73358.31,0.0,0.81552,0.00013,14.21111]
[1779961341751,39.93,73360.58,0.0,0.8158,0.00013,14.19815]
[1779961346786,39.93,73362.12,0.0,0.81598,0.00012,14.18958]
[1779961348814,39.93,73362.12,0.0,0.81598,0.00012,14.18958]
[1779961348866,39.93,73362.12,0.0,0.81598,0.00012,14.18958]
[1779961348967,39.93,73360.7,0.0,0.8158,0.00012,14.198]
[1779961349807,39.93,73361.32,0.0,0.81588,0.00012,14.19449]
[1779961353835,39.93,73360.73,0.0,0.81584,0.00013,14.1937]
[1779961358869,39.93,73360.92,0.0,0.81585,0.00012,14.19301]
[1779961363905,39.94,73361.49,0.0,0.81591,0.00012,14.19012]
[1779961365919,39.94,73360.78,0.0,0.81582,0.00012,14.19441]
[1779961366925,39.94,73359.4,0.0,0.81565,0.00013,14.20249]
[1779961367933,39.94,73358.35,0.0,0.81552,0.00013,14.20864]
[1779961368939,39.94,73357.91,0.0,0.81546,0.00013,14.21125]
[1779961371961,39.94,73358.45,0.0,0.81552,0.00013,14.20827]
[1779961377000,39.94,73358.2,0.0,0.81549,0.00013,14.21001]
[1779961382035,39.94,73357.1,0.0,0.81534,0.00013,14.21667]
[1779961383042,39.94,73357.58,0.0,0.8154,0.00013,14.21393]
[1779961385056,39.94,73356.78,0.0,0.8153,0.00013,14.21865]
[1779961386063,39.94,73351.71,0.0,0.81466,0.00013,14.24809]
[1779961387074,39.94,73350.58,0.0,0.81452,0.00013,14.25464]
[1779961388081,39.94,73331.44,0.0,0.81211,0.00013,14.36541]
[1779961389088,39.94,73326.09,0.0,0.81143,0.00013,14.39618]
[1779961391102,39.94,73323.23,0.0,0.81108,0.00013,14.41238]
[1779961394123,39.94,73321.76,0.0,0.8109,0.00013,14.42039]
[1779961395130,39.94,73323.33,0.0,0.8111,0.00013,14.41116]
[1779961396137,39.94,73324.31,0.0,0.81123,0.00013,14.40529]
[1779961397094,39.94,73324.31,0.0,0.81123,0.00013,14.40529]
[1779961397144,39.94,73325.45,0.0,0.81138,0.00013,14.39856]
[1779961398151,39.93,73323.29,0.0,0.81111,0.00013,14.41089]
[1779961401172,39.93,73322.3,0.0,0.81099,0.00013,14.41612]
[1779961404192,39.93,73325.06,0.0,0.81136,0.00013,14.39969]
[1779961408221,39.93,73328.65,0.0,0.81182,0.00013,14.37835]
[1779961410235,39.93,73330.83,0.0,0.8121,0.00013,14.3655]
[1779961411242,39.93,73344.13,0.0,0.81383,0.00013,14.28381]
[1779961412249,39.93,73343.71,0.0,0.81378,0.00013,14.2862]
[1779961417284,39.93,73344.31,0.0,0.81385,0.00013,14.28307]
[1779961422325,39.93,73343.68,0.0,0.81376,0.00013,14.28723]
[1779961426527,39.93,73343.72,0.0,0.81375,0.00013,14.28731]
[1779961426912,39.93,73344.96,0.0,0.81391,0.00013,14.28035]
[1779961427361,39.93,73343.62,0.0,0.81374,0.00013,14.28811]
[1779961429374,39.93,73344.4,0.0,0.81383,0.00013,14.2838]
[1779961431388,39.93,73345.38,0.0,0.81395,0.00013,14.27836]
[1779961432395,39.93,73348.53,0.0,0.81434,0.00013,14.26023]
[1779961433402,39.93,73351.07,0.0,0.81466,0.00013,14.24566]
[1779961435416,39.94,73350.24,0.0,0.81455,0.00013,14.2508]
[1779961436423,39.94,73349.3,0.0,0.81443,0.00013,14.2564]
[1779961437429,39.94,73349.92,0.0,0.8145,0.00013,14.25296]
[1779961438437,39.94,73349.31,0.0,0.81442,0.00013,14.25665]
[1779961439444,39.94,73349.97,0.0,0.8145,0.00013,14.25297]
[1779961442465,39.94,73349.2,0.0,0.81439,0.00013,14.25789]
[1779961445486,39.94,73351.45,0.0,0.81467,0.00013,14.2453]
[1779961446493,39.94,73354.15,0.0,0.815,0.00013,14.22981]
[1779961449514,39.94,73354.77,0.0,0.81507,0.00013,14.22676]
[1779961452746,39.95,73356.73,0.0,0.81531,0.00013,14.21574]
[1779961453542,39.95,73358.94,0.0,0.81558,0.00013,14.20302]
[1779961454549,39.95,73360.13,0.0,0.81573,0.00013,14.19608]
[1779961456564,39.95,73362.91,0.0,0.81608,0.00012,14.17991]
[1779961457574,39.95,73364.12,0.0,0.81623,0.00012,14.17288]
[1779961458579,39.95,73365.74,0.0,0.81643,0.00012,14.16349]
[1779961459586,39.95,73367.21,0.0,0.81662,0.00012,14.15497]
[1779961460593,39.95,73369.12,0.0,0.81685,0.00012,14.14391]
[1779961461600,39.95,73368.99,0.0,0.81684,0.00012,14.1447]
[1779961465627,39.95,73369.28,0.0,0.81687,0.00012,14.14314]
[1779961466635,39.95,73369.13,0.0,0.81685,0.00012,14.14404]
[1779961467642,39.95,73369.33,0.0,0.81688,0.00012,14.1429]
[1779961472681,39.95,73369.91,0.0,0.81699,0.00012,14.13507]
[1779961473688,39.95,73370.15,0.0,0.81702,0.00012,14.1337]
[1779961474695,39.95,73369.44,0.0,0.81693,0.00012,14.13785]
[1779961475702,39.95,73368.63,0.0,0.81683,0.00012,14.14257]
[1779961477715,39.95,73369.24,0.0,0.8169,0.00012,14.13904]
[1779961478723,39.95,73369.75,0.0,0.81697,0.00012,14.13609]
[1779961479730,39.95,73369.91,0.0,0.81699,0.00012,14.13517]
[1779961480737,39.95,73370.0,0.0,0.817,0.00012,14.13466]
[1779961481744,39.95,73369.78,0.0,0.81697,0.00012,14.13595]
[1779961485775,39.95,73369.43,0.0,0.81692,0.00012,14.13802]
[1779961486783,39.95,73368.83,0.0,0.81685,0.00012,14.14151]
[1779961487790,39.95,73368.97,0.0,0.81687,0.00012,14.1407]
[1779961489804,39.95,73368.53,0.0,0.81681,0.00012,14.14325]
[1779961490811,39.95,73368.83,0.0,0.81685,0.00012,14.14151]
[1779961491818,39.95,73368.68,0.0,0.81683,0.00012,14.14237]
[1779961494839,39.95,73368.51,0.0,0.81681,0.00012,14.14334]
[1779961495846,39.95,73368.82,0.0,0.81685,0.00012,14.14153]
[1779961496853,39.95,73370.15,0.0,0.81701,0.00012,14.13379]
[1779961498868,39.95,73370.49,0.0,0.81706,0.00012,14.13181]
[1779961499875,39.95,73371.05,0.0,0.81713,0.00012,14.12855]
[1779961504909,39.95,73370.04,0.0,0.817,0.00012,14.13445]
[1779961505916,39.95,73370.5,0.0,0.81706,0.00012,14.13178]
[1779961506923,39.95,73370.35,0.0,0.81704,0.00012,14.13265]
[1779961511957,39.95,73370.73,0.0,0.81709,0.00012,14.13044]
[1779961512966,39.95,73377.93,0.0,0.81798,0.00012,14.08861]
[1779961513973,39.95,73382.98,0.0,0.81861,0.00012,14.05931]
[1779961516341,39.95,73381.2,0.0,0.81838,0.00012,14.06976]
[1779961516999,39.95,73377.08,0.0,0.81787,0.00012,14.09386]
[1779961522041,39.95,73377.37,0.0,0.8179,0.00012,14.09243]
[1779961527076,39.95,73377.37,0.0,0.81789,0.00012,14.09269]
[1779961532111,39.95,73377.41,0.0,0.81794,0.00012,14.08815]
[1779961537146,39.95,73375.82,0.0,0.81773,0.00012,14.09764]
[1779961542181,39.95,73376.7,0.0,0.81784,0.00012,14.09272]
[1779961547216,39.95,73377.95,0.0,0.81799,0.00012,14.08569]
[1779961552251,39.95,73378.23,0.0,0.81802,0.00012,14.08428]
[1779961554265,39.95,73381.16,0.0,0.81838,0.00012,14.06734]
[1779961556279,39.96,73384.77,0.0,0.81882,0.00012,14.04649]
[1779961561314,39.96,73384.82,0.0,0.81882,0.00012,14.04666]
[1779961565342,39.96,73388.18,0.0,0.81923,0.00012,14.0275]
[1779961570377,39.96,73390.08,0.0,0.81945,0.00012,14.01704]
[1779961572396,39.96,73399.88,0.0,0.82065,0.00012,13.96026]
[1779961573402,39.96,73409.02,0.0,0.82178,0.00012,13.90692]
[1779961574409,39.96,73411.91,0.0,0.82213,0.00012,13.89005]
[1779961577058,39.96,73412.65,0.0,0.82222,0.00012,13.88574]
[1779961577382,39.96,73412.65,0.0,0.82222,0.00012,13.88574]
[1779961577431,39.96,73408.62,0.0,0.82173,0.00012,13.90924]
[1779961578480,39.96,73403.22,0.0,0.82107,0.00012,13.94068]
[1779961579444,39.96,73400.81,0.0,0.82077,0.00012,13.95466]
[1779961580452,39.96,73397.8,0.0,0.8204,0.00012,13.97212]
[1779961584480,39.96,73395.32,0.0,0.82009,0.00012,13.98671]
[1779961589515,39.96,73395.45,0.0,0.82011,0.00012,13.98579]
[1779961592768,39.96,73398.03,0.0,0.82048,0.00012,13.96587]
[1779961598579,39.96,73398.19,0.0,0.82051,0.00012,13.96445]
[1779961603579,39.96,73398.09,0.0,0.8205,0.00012,13.9647]
[1779961609655,39.95,73396.52,0.0,0.82032,0.00012,13.97328]
[1779961614690,39.95,73396.35,0.0,0.82031,0.00012,13.97381]
[1779961619725,39.95,73400.27,0.0,0.8208,0.00012,13.95055]
[1779961624760,39.95,73404.52,0.0,0.82133,0.00012,13.92552]
[1779961629795,39.95,73406.73,0.0,0.8216,0.00012,13.91251]
[1779961631809,39.95,73410.41,0.0,0.82205,0.00012,13.89103]
[1779961632501,39.95,73410.41,0.0,0.82205,0.00012,13.89103]
[1779961632816,39.95,73409.94,0.0,0.82199,0.00012,13.89379]
[1779961634830,39.95,73423.47,0.0,0.82364,0.00012,13.81488]
[1779961636102,39.95,73423.47,0.0,0.82364,0.00012,13.81488]
[1779961636160,39.95,73424.25,0.0,0.82373,0.00012,13.81058]
[1779961638297,39.95,73425.0,0.0,0.82383,0.00012,13.8062]
[1779961643894,39.95,73428.3,0.0,0.8242,0.00012,13.78797]
[1779961648929,39.96,73429.33,0.0,0.82431,0.00012,13.78285]
[1779961650943,39.96,73425.21,0.0,0.8238,0.00012,13.80728]
[1779961655980,39.96,73427.61,0.0,0.82412,0.00012,13.7895]
[1779961657971,39.96,73428.2,0.0,0.82419,0.00012,13.78624]
[1779961658023,39.96,73428.2,0.0,0.82419,0.00012,13.78624]
[1779961658219,39.96,73428.2,0.0,0.82419,0.00012,13.78624]
[1779961658320,39.96,73428.89,0.0,0.82427,0.00012,13.78258]
[1779961664044,39.97,73431.62,0.0,0.82458,0.00012,13.76763]
[1779961666005,39.97,73431.12,0.0,0.82451,0.00012,13.77076]
[1779961666056,39.97,73431.12,0.0,0.82451,0.00012,13.77076]
[1779961666219,39.97,73431.12,0.0,0.82451,0.00012,13.77076]
[1779961666321,39.97,73431.34,0.0,0.82453,0.00012,13.76989]
[1779961669081,39.97,73416.23,0.0,0.82269,0.00012,13.85845]
[1779961670088,39.97,73411.48,0.0,0.8221,0.00012,13.88632]
[1779961671095,39.97,73410.41,0.0,0.82197,0.00012,13.89264]
[1779961672222,39.97,73410.41,0.0,0.82197,0.00012,13.89264]
[1779961672271,39.97,73410.41,0.0,0.82197,0.00012,13.89264]
[1779961672469,39.97,73410.41,0.0,0.82197,0.00012,13.89264]
[1779961672487,39.97,73409.88,0.0,0.8219,0.00012,13.89581]
[1779961678145,39.97,73410.59,0.0,0.82199,0.00012,13.89189]
[1779961683182,39.97,73411.67,0.0,0.82211,0.00012,13.88579]
[1779961686575,39.97,73414.31,0.0,0.82243,0.00012,13.87056]
[1779961686627,39.97,73414.31,0.0,0.82243,0.00012,13.87056]
[1779961686718,39.97,73414.31,0.0,0.82243,0.00012,13.87056]
[1779961687214,39.97,73415.95,0.0,0.82263,0.00012,13.86108]
[1779961688217,39.97,73423.86,0.0,0.82359,0.00012,13.81503]
[1779961690231,39.97,73427.95,0.0,0.82408,0.00012,13.79148]
[1779961691177,39.97,73427.95,0.0,0.82408,0.00012,13.79148]
[1779961691219,39.97,73427.95,0.0,0.82408,0.00012,13.79148]
[1779961691239,39.97,73427.95,0.0,0.82408,0.00012,13.79148]
[1779961691276,39.98,73429.16,0.0,0.82423,0.00012,13.7846]
[1779961694565,39.98,73431.42,0.0,0.82449,0.00012,13.77198]
[1779961694718,39.98,73431.42,0.0,0.82449,0.00012,13.77198]
[1779961695266,39.98,73430.85,0.0,0.82442,0.00012,13.77551]
[1779961700301,39.98,73432.86,0.0,0.82464,0.00012,13.76475]
[1779961704329,39.98,73436.93,0.0,0.82511,0.00012,13.74187]
[1779961708485,39.99,73437.18,0.0,0.82513,0.00012,13.74114]
[1779961708538,39.99,73437.18,0.0,0.82513,0.00012,13.74114]
[1779961708549,39.99,73437.29,0.0,0.82514,0.00012,13.74074]
[1779961708720,39.99,73437.29,0.0,0.82514,0.00012,13.74074]
[1779961709364,39.99,73433.65,0.0,0.82469,0.00012,13.76223]
[1779961714398,39.99,73432.92,0.0,0.82462,0.00012,13.76299]
[1779961716091,39.99,73432.43,0.0,0.82456,0.00012,13.76606]
[1779961716143,39.99,73432.43,0.0,0.82456,0.00012,13.76606]
[1779961716221,39.99,73432.43,0.0,0.82456,0.00012,13.76606]
[1779961716413,39.99,73431.1,0.0,0.8244,0.00012,13.77403]
[1779961721448,40.0,73433.04,0.0,0.82461,0.00012,13.76374]
[1779961722291,40.0,73433.04,0.0,0.82461,0.00012,13.76374]
[1779961722343,40.0,73433.04,0.0,0.82461,0.00012,13.76374]
[1779961722472,40.0,73433.04,0.0,0.82461,0.00012,13.76374]
[1779961722574,40.0,73433.38,0.0,0.82465,0.00012,13.76198]
[1779961728497,40.0,73432.6,0.0,0.82453,0.00012,13.76779]
[1779961730911,40.0,73432.57,0.0,0.82451,0.00012,13.76839]
[1779961730964,40.0,73432.57,0.0,0.82451,0.00012,13.76839]
[1779961731221,40.0,73432.57,0.0,0.82451,0.00012,13.76839]
[1779961731518,40.0,73433.26,0.0,0.82459,0.00012,13.76458]
[1779961736553,40.01,73433.12,0.0,0.82456,0.00012,13.76647]
[1779961742595,40.01,73433.13,0.0,0.82453,0.00012,13.76772]
[1779961743788,40.01,73433.13,0.0,0.82453,0.00012,13.76772]
[1779961743877,40.01,73433.13,0.0,0.82453,0.00012,13.76772]
[1779961743970,40.01,73433.13,0.0,0.82453,0.00012,13.76772]
[1779961744071,40.01,73434.61,0.0,0.82471,0.00012,13.7593]
[1779961749644,40.02,73431.96,0.0,0.82436,0.00012,13.77604]
[1779961753615,40.02,73431.71,0.0,0.82432,0.00012,13.77809]
[1779961753666,40.02,73431.71,0.0,0.82432,0.00012,13.77809]
[1779961753735,40.02,73431.71,0.0,0.82432,0.00012,13.77809]
[1779961753836,40.02,73431.82,0.0,0.82433,0.00012,13.77765]
[1779961760721,40.03,73432.56,0.0,0.82439,0.00012,13.77473]
[1779961762127,40.03,73432.56,0.0,0.82439,0.00012,13.77473]
[1779961762176,40.03,73432.56,0.0,0.82439,0.00012,13.77473]
[1779961762227,40.03,73432.56,0.0,0.82439,0.00012,13.77473]
[1779961762228,40.03,73432.56,0.0,0.82438,0.00012,13.77512]
[1779961767770,40.03,73430.39,0.0,0.8241,0.00012,13.78869]
[1779961772805,40.03,73429.81,0.0,0.82405,0.00012,13.78841]
[1779961776731,40.04,73430.4,0.0,0.82411,0.00012,13.78553]
[1779961776782,40.04,73430.4,0.0,0.82411,0.00012,13.78553]
[1779961776973,40.04,73430.4,0.0,0.82411,0.00012,13.78553]
[1779961777007,40.04,73430.42,0.0,0.82411,0.00012,13.78561]
[1779961782876,40.04,73431.2,0.0,0.82418,0.00012,13.78223]
[1779961784127,40.04,73431.2,0.0,0.82418,0.00012,13.78223]
[1779961784179,40.04,73431.2,0.0,0.82418,0.00012,13.78223]
[1779961784225,40.04,73431.2,0.0,0.82418,0.00012,13.78223]
[1779961784280,40.04,73433.4,0.0,0.82444,0.00012,13.76983]
[1779961789925,40.05,73433.03,0.0,0.82437,0.00012,13.77305]
[1779961791716,40.05,73432.76,0.0,0.82433,0.00012,13.77505]
[1779961791767,40.05,73432.76,0.0,0.82433,0.00012,13.77505]
[1779961791974,40.05,73432.76,0.0,0.82433,0.00012,13.77505]
[1779961792048,40.05,73433.13,0.0,0.82438,0.00012,13.77289]
[1779961797875,40.05,73432.99,0.0,0.82434,0.00012,13.77474]
[1779961797928,40.05,73432.99,0.0,0.82434,0.00012,13.77474]
[1779961797972,40.05,73432.99,0.0,0.82434,0.00012,13.77474]
[1779961797981,40.05,73433.31,0.0,0.82437,0.00012,13.77309]
[1779961803017,40.05,73427.94,0.0,0.8237,0.00012,13.8054]
[1779961803709,40.05,73427.94,0.0,0.8237,0.00012,13.8054]
[1779961803725,40.05,73427.94,0.0,0.8237,0.00012,13.8054]
[1779961803761,40.05,73427.94,0.0,0.8237,0.00012,13.8054]
[1779961804023,40.06,73425.25,0.0,0.82337,0.00012,13.82137]
[1779961808044,40.06,73425.71,0.0,0.82341,0.00012,13.81959]
[1779961808218,40.06,73425.71,0.0,0.82341,0.00012,13.81959]
[1779961808320,40.06,73425.27,0.0,0.82334,0.00012,13.82275]
[1779961814093,40.07,73425.81,0.0,0.82338,0.00012,13.82109]
[1779961818888,40.07,73425.69,0.0,0.82334,0.00012,13.823]
[1779961818939,40.07,73425.69,0.0,0.82334,0.00012,13.823]
[1779961818972,40.07,73425.69,0.0,0.82334,0.00012,13.823]
[1779961819128,40.07,73425.87,0.0,0.82335,0.00012,13.82225]
[1779961824163,40.08,73427.29,0.0,0.82349,0.00012,13.81552]
[1779961828849,40.08,73427.21,0.0,0.82346,0.00012,13.81724]
[1779961828901,40.08,73427.21,0.0,0.82346,0.00012,13.81724]
[1779961828980,40.08,73427.21,0.0,0.82346,0.00012,13.81724]
[1779961829198,40.08,73427.24,0.0,0.82346,0.00012,13.81737]
[1779961833385,40.09,73427.51,0.0,0.82351,0.00012,13.81215]
[1779961833467,40.09,73427.51,0.0,0.82351,0.00012,13.81215]
[1779961833569,40.09,73427.47,0.0,0.8235,0.00012,13.81269]
[1779961843295,40.1,73428.86,0.0,0.8236,0.00012,13.80803]
[1779961843896,40.1,73428.86,0.0,0.8236,0.00012,13.80803]
[1779961843948,40.1,73428.86,0.0,0.8236,0.00012,13.80803]
[1779961843969,40.1,73428.86,0.0,0.8236,0.00012,13.80803]
[1779961844303,40.1,73428.6,0.0,0.82356,0.00012,13.80986]
[1779961849338,40.1,73431.6,0.0,0.82389,0.00012,13.79406]
[1779961851120,40.11,73431.78,0.0,0.82391,0.00012,13.79334]
[1779961851172,40.11,73431.78,0.0,0.82391,0.00012,13.79334]
[1779961851222,40.11,73431.78,0.0,0.82391,0.00012,13.79334]
[1779961851351,40.11,73431.71,0.0,0.82389,0.00012,13.79409]
[1779961856387,40.11,73432.47,0.0,0.82395,0.00012,13.79133]
[1779961858401,40.12,73423.65,0.0,0.82287,0.00012,13.84325]
[1779961858725,40.12,73423.65,0.0,0.82287,0.00012,13.84325]
[1779961858777,40.12,73423.65,0.0,0.82287,0.00012,13.84325]
[1779961858973,40.12,73423.65,0.0,0.82287,0.00012,13.84325]
[1779961859408,40.12,73420.44,0.0,0.82247,0.00012,13.86216]
[1779961864443,40.12,73415.02,0.0,0.82179,0.00012,13.89475]
[1779961865450,40.12,73411.64,0.0,0.82137,0.00012,13.91455]
[1779961866244,40.12,73411.64,0.0,0.82137,0.00012,13.91455]
[1779961866296,40.12,73411.64,0.0,0.82137,0.00012,13.91455]
[1779961866470,40.12,73411.64,0.0,0.82137,0.00012,13.91455]
[1779961866471,40.12,73410.55,0.0,0.82124,0.00012,13.92102]
[1779961868471,40.12,73406.76,0.0,0.82077,0.00012,13.94338]
[1779961872500,40.12,73417.65,0.0,0.82209,0.00012,13.88071]
[1779961873507,40.13,73422.05,0.0,0.82262,0.00012,13.85536]
[1779961874038,40.13,73422.05,0.0,0.82262,0.00012,13.85536]
[1779961874090,40.13,73422.05,0.0,0.82262,0.00012,13.85536]
[1779961874221,40.13,73422.05,0.0,0.82262,0.00012,13.85536]
[1779961874514,40.13,73423.45,0.0,0.82278,0.00012,13.84745]
[1779961875521,40.13,73426.64,0.0,0.82317,0.00012,13.82916]
[1779961880556,40.13,73427.41,0.0,0.82323,0.00012,13.82597]
[1779961882670,40.13,73427.42,0.0,0.82323,0.00012,13.82616]
[1779961882719,40.13,73427.42,0.0,0.82323,0.00012,13.82616]
[1779961882771,40.13,73427.42,0.0,0.82322,0.00012,13.82641]
[1779961887715,40.14,73426.93,0.0,0.82315,0.00012,13.83024]
[1779961890219,40.14,73426.68,0.0,0.8231,0.00012,13.83239]
[1779961891633,40.14,73426.87,0.0,0.82316,0.00012,13.82717]
[1779961896667,40.14,73426.64,0.0,0.82311,0.00012,13.82964]
[1779961901703,40.15,73426.7,0.0,0.82309,0.00012,13.83039]
[1779961904735,40.15,73425.54,0.0,0.82294,0.00012,13.83756]
[1779961904786,40.15,73426.51,0.0,0.82305,0.00012,13.83213]
[1779961904970,40.15,73426.51,0.0,0.82305,0.00012,13.83213]
[1779961905735,40.15,73426.25,0.0,0.82302,0.00012,13.83385]
[1779961910768,40.15,73426.28,0.0,0.823,0.00012,13.83477]
[1779961912665,40.15,73426.28,0.0,0.823,0.00012,13.83477]
[1779961912717,40.15,73426.28,0.0,0.823,0.00012,13.83477]
[1779961912767,40.16,73425.78,0.0,0.82293,0.00012,13.8381]
[1779961914220,40.16,73425.61,0.0,0.82291,0.00012,13.83909]
[1779961917630,40.16,73424.07,0.0,0.82271,0.00012,13.84866]
[1779961918824,40.16,73420.57,0.0,0.82227,0.00012,13.86957]
[1779961925874,40.17,73421.95,0.0,0.82241,0.00012,13.86288]
[1779961930908,40.17,73423.07,0.0,0.82253,0.00012,13.85739]
[1779961935943,40.17,73423.21,0.0,0.82253,0.00012,13.85765]
[1779961940978,40.18,73423.15,0.0,0.8225,0.00012,13.85911]
[1779961946012,40.18,73423.32,0.0,0.82249,0.00012,13.85922]
[1779961951048,40.18,73423.12,0.0,0.82249,0.00012,13.85688]
[1779961956083,40.19,73422.32,0.0,0.82237,0.00012,13.86259]
[1779961961118,40.19,73421.84,0.0,0.82229,0.00012,13.86637]
[1779961966153,40.19,73423.25,0.0,0.82244,0.00012,13.85918]
[1779961970181,40.2,73419.71,0.0,0.822,0.00012,13.88048]
[1779961975216,40.2,73418.82,0.0,0.82187,0.00012,13.8865]
[1779961978240,40.2,73416.0,0.0,0.82152,0.00012,13.90334]
[1779961979244,40.2,73412.78,0.0,0.82112,0.00012,13.92215]
[1779961981411,40.2,73412.69,0.0,0.82111,0.00012,13.92281]
[1779961981463,40.2,73412.69,0.0,0.82111,0.00012,13.92281]
[1779961981512,40.2,73412.21,0.0,0.82104,0.00012,13.92583]
[1779961981970,40.2,73412.21,0.0,0.82104,0.00012,13.92583]
[1779961987300,40.21,73412.85,0.0,0.82111,0.00012,13.92275]
[1779961989314,40.21,73417.74,0.0,0.8217,0.00012,13.89469]
[1779961990321,40.21,73420.14,0.0,0.82199,0.00012,13.88091]
[1779961991328,40.21,73428.93,0.0,0.82305,0.00012,13.83015]
[1779961992334,40.21,73437.75,0.0,0.82412,0.00012,13.77901]
[1779961993342,40.21,73440.13,0.0,0.82441,0.00012,13.76515]
[1779961995356,40.21,73440.31,0.0,0.82443,0.00012,13.76427]
[1779961998378,40.21,73435.35,0.0,0.82382,0.00012,13.79347]
[1779962003413,40.21,73436.36,0.0,0.82393,0.00012,13.78815]
[1779962009455,40.21,73429.85,0.0,0.82313,0.00012,13.82649]
[1779962014490,40.22,73431.36,0.0,0.82335,0.00012,13.81353]
[1779962019525,40.22,73432.32,0.0,0.82346,0.00012,13.80845]
[1779962024586,40.22,73432.46,0.0,0.82346,0.00012,13.80803]
[1779962029621,40.22,73431.62,0.0,0.82336,0.00012,13.8132]
[1779962033649,40.22,73435.43,0.0,0.82381,0.00012,13.79144]
[1779962038684,40.22,73437.69,0.0,0.82407,0.00012,13.77891]
[1779962044726,40.22,73437.79,0.0,0.82407,0.00012,13.77895]
[1779962049761,40.23,73438.5,0.0,0.82415,0.00012,13.77523]
[1779962054796,40.23,73437.24,0.0,0.82399,0.00012,13.78291]
[1779962058824,40.23,73434.85,0.0,0.8237,0.00012,13.79702]
[1779962063859,40.23,73434.01,0.0,0.82359,0.00012,13.80211]
[1779962073929,40.23,73433.8,0.0,0.8236,0.00012,13.7992]
[1779962077957,40.23,73431.5,0.0,0.82332,0.00012,13.81273]
[1779962082992,40.23,73430.55,0.0,0.8232,0.00012,13.8184]
[1779962088029,40.23,73428.7,0.0,0.82297,0.00012,13.82925]
[1779962093064,40.23,73427.94,0.0,0.82287,0.00012,13.83413]
[1779962098099,40.24,73427.48,0.0,0.8228,0.00012,13.83756]
[1779962103135,40.24,73428.25,0.0,0.82287,0.00012,13.83385]
[1779962108170,40.24,73429.0,0.0,0.82296,0.00012,13.82983]
[1779962111191,40.24,73434.16,0.0,0.82358,0.00012,13.79996]
[1779962112198,40.24,73437.0,0.0,0.82393,0.00012,13.78356]
[1779962117233,40.24,73437.75,0.0,0.82401,0.00012,13.77958]
[1779962121261,40.24,73440.5,0.0,0.82433,0.00012,13.76395]
[1779962126297,40.24,73440.05,0.0,0.82427,0.00012,13.76699]
[1779962131332,40.25,73440.34,0.0,0.82434,0.00012,13.76111]
[1779962136367,40.25,73439.6,0.0,0.82424,0.00012,13.76578]
[1779962141408,40.25,73440.56,0.0,0.82435,0.00012,13.76057]
[1779962146444,40.25,73440.0,0.0,0.82428,0.00012,13.76418]
[1779962151481,40.25,73439.97,0.0,0.82427,0.00012,13.76467]
[1779962152488,40.25,73442.68,0.0,0.82459,0.00012,13.74902]
[1779962157523,40.25,73444.45,0.0,0.82481,0.00012,13.73854]
[1779962162560,40.25,73443.83,0.0,0.82474,0.00012,13.74194]
[1779962167592,40.25,73444.4,0.0,0.82481,0.00012,13.7384]
[1779962172628,40.25,73444.27,0.0,0.8248,0.00012,13.73888]
[1779962177663,40.25,73444.82,0.0,0.82487,0.00012,13.73543]
[1779962179678,40.25,73440.99,0.0,0.82441,0.00012,13.75763]
[1779962184713,40.25,73440.68,0.0,0.82437,0.00012,13.75953]
[1779962189749,40.25,73440.41,0.0,0.82434,0.00012,13.7612]
[1779962194783,40.25,73440.49,0.0,0.82439,0.00012,13.75626]
[1779962202839,40.25,73440.95,0.0,0.82444,0.00012,13.75378]
[1779962207875,40.25,73440.64,0.0,0.8244,0.00012,13.75571]
[1779962212910,40.25,73440.36,0.0,0.82436,0.00012,13.75745]
[1779962217950,40.25,73439.39,0.0,0.82425,0.00012,13.76316]
[1779962219964,40.25,73436.85,0.0,0.82394,0.00012,13.77791]
[1779962224999,40.25,73435.5,0.0,0.82378,0.00012,13.78567]
[1779962230041,40.25,73435.79,0.0,0.82381,0.00012,13.78393]
[1779962235076,40.25,73435.66,0.0,0.82379,0.00012,13.78492]
[1779962240111,40.25,73436.24,0.0,0.82386,0.00012,13.78183]
[1779962245146,40.25,73436.33,0.0,0.82386,0.00012,13.78159]
[1779962250186,40.25,73436.32,0.0,0.82386,0.00012,13.78189]
[1779962255216,40.25,73436.36,0.0,0.8239,0.00012,13.77713]
[1779962261258,40.25,73435.55,0.0,0.8238,0.00012,13.78193]
[1779962266293,40.25,73435.59,0.0,0.82381,0.00012,13.78175]
[1779962271328,40.25,73435.5,0.0,0.82379,0.00012,13.78232]
[1779962276363,40.25,73436.44,0.0,0.82391,0.00012,13.77695]
[1779962283412,40.26,73436.32,0.0,0.82389,0.00012,13.77778]
[1779962288447,40.26,73436.45,0.0,0.8239,0.00012,13.77712]
[1779962292475,40.26,73433.04,0.0,0.82348,0.00012,13.79712]
[1779962297972,40.26,73432.82,0.0,0.82345,0.00012,13.79856]
[1779962303552,40.26,73431.51,0.0,0.82329,0.00012,13.80644]
[1779962306573,40.26,73429.1,0.0,0.823,0.00012,13.82048]
[1779962311608,40.26,73428.77,0.0,0.823,0.00012,13.81788]
[1779962312504,40.26,73428.77,0.0,0.823,0.00012,13.81788]
[1779962317650,40.26,73429.66,0.0,0.8231,0.00012,13.81285]
[1779962318496,40.26,73429.66,0.0,0.8231,0.00012,13.81285]
[1779962323692,40.26,73430.15,0.0,0.82316,0.00012,13.8102]
[1779962326714,40.26,73426.27,0.0,0.82269,0.00012,13.83275]
[1779962328729,40.26,73423.36,0.0,0.82233,0.00012,13.84963]
[1779962333852,40.26,73423.59,0.0,0.82236,0.00012,13.84827]
[1779962340813,40.26,73424.53,0.0,0.82248,0.00012,13.84275]
[1779962345848,40.26,73425.31,0.0,0.82257,0.00012,13.83826]
[1779962350885,40.26,73425.41,0.0,0.82258,0.00012,13.83776]
[1779962356927,40.26,73424.97,0.0,0.82253,0.00012,13.8404]
[1779962358942,40.26,73422.42,0.0,0.82222,0.00012,13.85518]
[1779962363977,40.26,73421.17,0.0,0.82206,0.00012,13.86242]
[1779962368007,40.26,73423.94,0.0,0.8224,0.00012,13.84638]
[1779962374047,40.26,73423.95,0.0,0.82244,0.00012,13.84186]
[1779962379083,40.26,73424.99,0.0,0.82257,0.00012,13.83598]
[1779962385125,40.26,73424.57,0.0,0.82251,0.00012,13.8386]
[1779962390160,40.26,73423.68,0.0,0.8224,0.00012,13.84389]
[1779962396214,40.26,73424.63,0.0,0.82251,0.00012,13.83856]
[1779962401253,40.26,73423.96,0.0,0.82243,0.00012,13.84249]
[1779962403267,40.26,73420.9,0.0,0.82206,0.00012,13.86012]
[1779962408302,40.26,73419.91,0.0,0.82194,0.00012,13.86558]
[1779962414344,40.26,73419.48,0.0,0.82189,0.00012,13.86806]
[1779962419379,40.26,73420.85,0.0,0.82206,0.00012,13.85999]
[1779962424413,40.26,73420.9,0.0,0.82207,0.00012,13.85974]
[1779962430456,40.26,73423.15,0.0,0.82234,0.00012,13.84675]
[1779962435491,40.26,73421.61,0.0,0.82219,0.00012,13.85122]
[1779962440527,40.26,73420.84,0.0,0.8221,0.00012,13.85572]
[1779962445562,40.26,73421.45,0.0,0.82217,0.00012,13.85224]
[1779962450597,40.26,73423.09,0.0,0.82237,0.00012,13.84268]
[1779962455632,40.26,73423.92,0.0,0.82247,0.00012,13.83801]
[1779962460667,40.26,73424.35,0.0,0.82252,0.00012,13.83568]
[1779962462681,40.26,73426.88,0.0,0.82282,0.00012,13.8211]
[1779962463688,40.26,73431.01,0.0,0.82332,0.00012,13.79725]
[1779962469312,40.26,73431.5,0.0,0.82338,0.00012,13.79474]
[1779962470740,40.27,73424.66,0.0,0.82254,0.00012,13.83456]
[1779962471747,40.27,73422.32,0.0,0.82226,0.00012,13.84816]
[1779962476782,40.27,73422.06,0.0,0.82222,0.00012,13.84973]
[1779962481817,40.27,73421.51,0.0,0.82216,0.00012,13.85293]
[1779962487859,40.27,73419.63,0.0,0.82193,0.00012,13.86378]
[1779962493900,40.27,73419.7,0.0,0.82198,0.00012,13.85872]
[1779962498936,40.27,73417.61,0.0,0.82173,0.00012,13.87078]
[1779962503972,40.27,73417.41,0.0,0.8217,0.00012,13.87183]
[1779962509007,40.27,73416.69,0.0,0.82162,0.00012,13.8759]
[1779962514042,40.26,73419.21,0.0,0.82193,0.00012,13.86122]
[1779962518070,40.26,73416.29,0.0,0.82157,0.00012,13.87812]
[1779962523105,40.26,73416.64,0.0,0.82162,0.00012,13.87603]
[1779962528140,40.26,73416.29,0.0,0.82157,0.00012,13.87801]
[1779962533175,40.26,73414.31,0.0,0.82133,0.00012,13.88939]
[1779962535188,40.26,73410.86,0.0,0.82091,0.00012,13.9093]
[1779962539220,40.26,73408.44,0.0,0.82062,0.00012,13.92306]
[1779962544254,40.26,73408.58,0.0,0.82065,0.00012,13.92196]
[1779962547276,40.26,73405.72,0.0,0.8203,0.00012,13.9383]
[1779962552312,40.26,73404.2,0.0,0.82016,0.00012,13.94214]
[1779962554326,40.26,73400.76,0.0,0.81974,0.00012,13.96184]
[1779962557347,40.26,73396.38,0.0,0.81921,0.00012,13.98679]
[1779962562382,40.26,73394.41,0.0,0.81899,0.00012,13.9974]
[1779962563389,40.26,73404.47,0.0,0.82022,0.00012,13.93929]
[1779962564396,40.26,73407.03,0.0,0.82054,0.00012,13.92441]
[1779962569431,40.25,73409.5,0.0,0.82085,0.00012,13.90979]
[1779962571445,40.25,73413.55,0.0,0.82134,0.00012,13.88627]
[1779962572452,40.25,73415.96,0.0,0.82164,0.00012,13.87231]
[1779962577487,40.25,73411.79,0.0,0.82113,0.00012,13.89645]
[1779962578494,40.25,73407.39,0.0,0.82059,0.00012,13.92185]
[1779962579501,40.25,73401.42,0.0,0.81986,0.00012,13.95628]
[1779962584536,40.25,73400.48,0.0,0.81976,0.00012,13.96109]
[1779962589571,40.25,73399.14,0.0,0.81961,0.00012,13.96814]
[1779962594606,40.25,73399.27,0.0,0.81964,0.00012,13.96665]
[1779962599641,40.24,73398.44,0.0,0.81955,0.00012,13.9707]
[1779962605019,40.24,73397.92,0.0,0.8195,0.00012,13.97307]
[1779962610718,40.24,73397.73,0.0,0.8195,0.00012,13.97302]
[1779962611558,40.24,73397.73,0.0,0.8195,0.00012,13.97302]
[1779962612474,40.24,73397.73,0.0,0.8195,0.00012,13.97302]
[1779962617767,40.23,73397.58,0.0,0.81955,0.00012,13.96815]
[1779962622802,40.23,73399.6,0.0,0.81981,0.00012,13.95569]
[1779962628844,40.23,73399.68,0.0,0.81984,0.00012,13.95432]
[1779962631865,40.23,73404.9,0.0,0.82049,0.00012,13.9237]
[1779962635115,40.22,73405.84,0.0,0.82061,0.00012,13.91807]
[1779962636899,40.22,73402.37,0.0,0.82019,0.00012,13.93782]
[1779962638471,40.22,73402.37,0.0,0.82019,0.00012,13.93782]
[1779962647977,40.22,73402.7,0.0,0.82026,0.00012,13.93463]
[1779962653015,40.22,73404.05,0.0,0.82044,0.00012,13.92624]
[1779962659058,40.21,73403.83,0.0,0.82042,0.00012,13.92689]
[1779962664093,40.21,73403.95,0.0,0.82045,0.00012,13.92567]
[1779962669129,40.21,73403.2,0.0,0.82037,0.00012,13.92949]
[1779962674163,40.21,73403.63,0.0,0.82047,0.00012,13.9219]
[1779962679200,40.21,73404.04,0.0,0.82053,0.00012,13.91893]
[1779962685245,40.21,73403.68,0.0,0.8205,0.00012,13.92042]
[1779962686252,40.2,73398.8,0.0,0.81991,0.00012,13.94855]
[1779962688266,40.2,73395.09,0.0,0.81946,0.00012,13.96972]
[1779962693302,40.2,73394.25,0.0,0.81937,0.00012,13.97375]
[1779962697330,40.2,73388.1,0.0,0.81862,0.00012,14.00864]
[1779962698337,40.2,73384.48,0.0,0.81818,0.00012,14.02949]
[1779962698867,40.2,73384.48,0.0,0.81818,0.00012,14.02949]
[1779962700469,40.2,73384.45,0.0,0.81818,0.00012,14.02958]
[1779962702366,40.2,73387.11,0.0,0.81851,0.00012,14.01396]
[1779962713443,40.19,73386.59,0.0,0.81846,0.00012,14.01637]
[1779962714528,40.19,73386.59,0.0,0.81846,0.00012,14.01637]
[1779962715676,40.19,73383.29,0.0,0.81805,0.00012,14.03531]
[1779962725527,40.19,73385.06,0.0,0.81829,0.00012,14.02425]
[1779962728548,40.19,73387.56,0.0,0.8186,0.00012,14.0095]
[1779962729555,40.19,73395.28,0.0,0.81956,0.00012,13.96467]
[1779962730562,40.19,73400.74,0.0,0.82023,0.00012,13.93295]
[1779962735597,40.19,73400.69,0.0,0.82028,0.00012,13.92824]
[1779962740631,40.19,73399.54,0.0,0.82015,0.00012,13.93451]
[1779962740749,40.19,73399.54,0.0,0.82015,0.00012,13.93451]
[1779962742645,40.19,73396.58,0.0,0.81978,0.00012,13.95147]
[1779962747681,40.18,73395.73,0.0,0.81969,0.00012,13.95591]
[1779962752716,40.18,73395.6,0.0,0.81968,0.00012,13.95619]
[1779962758759,40.18,73396.27,0.0,0.81978,0.00012,13.95186]
[1779962763794,40.18,73396.14,0.0,0.81977,0.00012,13.95229]
[1779962768829,40.18,73396.24,0.0,0.81978,0.00012,13.95142]
[1779962774873,40.18,73396.43,0.0,0.81981,0.00012,13.95002]
[1779962779908,40.18,73397.63,0.0,0.81997,0.00012,13.94286]
[1779962780915,40.18,73401.35,0.0,0.82042,0.00012,13.92129]
[1779962781922,40.18,73403.95,0.0,0.82074,0.00012,13.90623]
[1779962784301,40.18,73406.15,0.0,0.82101,0.00012,13.8935]
[1779962784326,40.18,73411.95,0.0,0.82172,0.00012,13.85998]
[1779962786477,40.18,73414.01,0.0,0.82197,0.00012,13.84804]
[1779962791995,40.18,73414.94,0.0,0.82212,0.00012,13.83864]
[1779962797030,40.18,73419.2,0.0,0.82263,0.00012,13.81435]
[1779962801058,40.18,73423.48,0.0,0.82315,0.00012,13.7894]
[1779962806093,40.18,73423.87,0.0,0.8232,0.00012,13.78709]
[1779962811128,40.18,73424.29,0.0,0.82325,0.00012,13.78455]
[1779962816163,40.18,73424.33,0.0,0.82326,0.00012,13.78421]
[1779962821199,40.18,73426.69,0.0,0.82355,0.00012,13.77037]
[1779962824222,40.18,73423.68,0.0,0.82318,0.00012,13.78794]
[1779962829258,40.18,73421.39,0.0,0.82289,0.00012,13.80175]
[1779962834292,40.18,73422.74,0.0,0.82305,0.00012,13.79438]
[1779962835299,40.18,73425.21,0.0,0.82334,0.00012,13.78014]
[1779962840334,40.18,73424.74,0.0,0.82328,0.00012,13.78328]
[1779962844362,40.18,73422.1,0.0,0.82296,0.00012,13.79865]
[1779962846376,40.18,73417.31,0.0,0.82237,0.00012,13.82661]
[1779962849397,40.19,73413.96,0.0,0.82196,0.00012,13.84615]
[1779962850409,40.19,73407.39,0.0,0.82115,0.00012,13.88425]
[1779962851415,40.19,73397.92,0.0,0.82004,0.00012,13.93447]
[1779962852422,40.19,73399.41,0.0,0.82022,0.00012,13.92576]
[1779962857457,40.18,73403.62,0.0,0.82074,0.00012,13.90101]
[1779962862492,40.18,73405.8,0.0,0.82102,0.00012,13.88818]
[1779962867527,40.18,73407.59,0.0,0.82124,0.00012,13.87768]
[1779962872562,40.18,73407.31,0.0,0.8212,0.00012,13.87925]
[1779962877597,40.18,73406.67,0.0,0.82113,0.00012,13.88292]
[1779962880620,40.18,73409.34,0.0,0.82145,0.00012,13.86743]
[1779962881626,40.18,73412.24,0.0,0.82181,0.00012,13.85064]
[1779962883641,40.18,73417.52,0.0,0.82246,0.00012,13.81981]
[1779962885655,40.18,73420.01,0.0,0.82277,0.00012,13.80492]
[1779962890689,40.18,73418.3,0.0,0.82258,0.00012,13.8138]
[1779962895725,40.17,73417.92,0.0,0.82255,0.00012,13.81527]
[1779962902774,40.17,73417.77,0.0,0.82253,0.00012,13.81607]
[1779962907809,40.17,73416.84,0.0,0.82242,0.00012,13.82173]
[1779962912844,40.18,73416.85,0.0,0.82245,0.00012,13.81735]
[1779962917879,40.18,73417.44,0.0,0.82252,0.00012,13.81421]
[1779962926942,40.18,73417.47,0.0,0.82251,0.00012,13.8146]
[1779962936012,40.18,73416.7,0.0,0.82241,0.00012,13.81958]
[1779962941046,40.18,73417.56,0.0,0.82251,0.00012,13.81487]
[1779962952125,40.18,73417.4,0.0,0.82247,0.00012,13.81641]
[1779962956152,40.18,73405.84,0.0,0.82106,0.00012,13.88363]
[1779962957158,40.18,73404.64,0.0,0.82091,0.00012,13.89055]
[1779962958165,40.18,73407.33,0.0,0.82124,0.00012,13.87493]
[1779962960041,40.18,73407.63,0.0,0.82128,0.00012,13.87317]
[1779962965214,40.18,73408.48,0.0,0.82138,0.00012,13.86821]
[1779962965992,40.18,73408.48,0.0,0.82138,0.00012,13.86821]
[1779962971256,40.18,73408.6,0.0,0.82144,0.00012,13.86291]
[1779962975284,40.18,73411.15,0.0,0.82175,0.00012,13.84815]
[1779962981325,40.18,73410.84,0.0,0.82171,0.00012,13.8501]
[1779962995424,40.19,73411.44,0.0,0.82178,0.00012,13.84699]
[1779963000461,40.19,73411.07,0.0,0.82173,0.00012,13.84926]
[1779963004489,40.19,73415.1,0.0,0.82222,0.00012,13.826]
[1779963005496,40.19,73418.36,0.0,0.82262,0.00012,13.80712]
[1779963010531,40.19,73419.51,0.0,0.82276,0.00012,13.80012]
[1779963015566,40.18,73419.24,0.0,0.82275,0.00012,13.80085]
[1779963020601,40.18,73419.63,0.0,0.8228,0.00012,13.79836]
[1779963025638,40.18,73420.22,0.0,0.82288,0.00012,13.79468]
[1779963027652,40.18,73422.92,0.0,0.82321,0.00012,13.77894]
[1779963030679,40.18,73430.84,0.0,0.82417,0.00012,13.73292]
[1779963031686,40.18,73437.71,0.0,0.82505,0.00012,13.68827]
[1779963032693,40.18,73441.64,0.0,0.82552,0.00012,13.66526]
[1779963035716,40.18,73445.43,0.0,0.82598,0.00012,13.64316]
[1779963038738,40.18,73459.65,0.0,0.82769,0.00012,13.56043]
[1779963039773,40.18,73459.65,0.0,0.82769,0.00012,13.56043]
[1779963039958,40.18,73459.65,0.0,0.82769,0.00012,13.56043]
[1779963039808,40.18,73471.82,0.0,0.82914,0.00012,13.48949]
[1779963040752,40.18,73473.7,0.0,0.82937,0.00012,13.47841]
[1779963042628,40.18,73476.3,0.0,0.82968,0.00012,13.46298]
[1779963045303,40.18,73479.85,0.0,0.83011,0.00012,13.44205]
[1779963045355,40.18,73479.85,0.0,0.83011,0.00012,13.44205]
[1779963045968,40.18,73479.85,0.0,0.83011,0.00012,13.44205]
[1779963052837,40.17,73483.99,0.0,0.83061,0.00012,13.41736]
[1779963057872,40.17,73485.3,0.0,0.83077,0.00012,13.40953]
[1779963062916,40.17,73485.96,0.0,0.83085,0.00012,13.40546]
[1779963066941,40.17,73497.51,0.0,0.83222,0.00012,13.33782]
[1779963067948,40.17,73499.88,0.0,0.83249,0.00012,13.32404]
[1779963068955,40.17,73494.41,0.0,0.83185,0.00012,13.35602]
[1779963069970,40.17,73487.88,0.0,0.83108,0.00012,13.39412]
[1779963075010,40.17,73487.02,0.0,0.83098,0.00012,13.39897]
[1779963080048,40.17,73487.99,0.0,0.8311,0.00012,13.39318]
[1779963085083,40.17,73489.68,0.0,0.8313,0.00012,13.38329]
[1779963087097,40.17,73485.06,0.0,0.83075,0.00012,13.41021]
[1779963092196,40.17,73485.07,0.0,0.8308,0.00012,13.4054]
[1779963092225,40.17,73485.07,0.0,0.8308,0.00012,13.4054]
[1779963092248,40.17,73485.07,0.0,0.8308,0.00012,13.4054]
[1779963092298,40.17,73485.57,0.0,0.83086,0.00012,13.40244]
[1779963096788,40.17,73485.59,0.0,0.83086,0.00012,13.40224]
[1779963096970,40.17,73485.59,0.0,0.83086,0.00012,13.40224]
[1779963096889,40.17,73485.63,0.0,0.83087,0.00012,13.40196]
[1779963103209,40.17,73485.03,0.0,0.8308,0.00012,13.40528]
[1779963105499,40.17,73484.77,0.0,0.83077,0.00012,13.40677]
[1779963105551,40.17,73484.77,0.0,0.83077,0.00012,13.40677]
[1779963105719,40.17,73484.77,0.0,0.83077,0.00012,13.40677]
[1779963105821,40.17,73484.82,0.0,0.83078,0.00012,13.40642]
[1779963111265,40.17,73484.89,0.0,0.83079,0.00012,13.40589]
[1779963112966,40.17,73484.89,0.0,0.83079,0.00012,13.40589]
[1779963112991,40.17,73486.25,0.0,0.83095,0.00012,13.39792]
[1779963113240,40.17,73486.25,0.0,0.83095,0.00012,13.39792]
[1779963118314,40.17,73486.77,0.0,0.83101,0.00012,13.39487]
[1779963119188,40.17,73486.77,0.0,0.83101,0.00012,13.39487]
[1779963119219,40.17,73486.77,0.0,0.83101,0.00012,13.39487]
[1779963119239,40.17,73486.77,0.0,0.83101,0.00012,13.39487]
[1779963119852,40.17,73486.77,0.0,0.83101,0.00012,13.39487]
[1779963119968,40.17,73486.77,0.0,0.83101,0.00012,13.39487]
[1779963119954,40.17,73487.0,0.0,0.83104,0.00012,13.39352]
[1779963125363,40.17,73482.86,0.0,0.83055,0.00012,13.41753]
[1779963126370,40.17,73478.31,0.0,0.83001,0.00012,13.44402]
[1779963127377,40.17,73474.69,0.0,0.82958,0.00012,13.4652]
[1779963129391,40.17,73470.53,0.0,0.82909,0.00012,13.48955]
[1779963134765,40.17,73469.29,0.0,0.82894,0.00012,13.49687]
[1779963134817,40.17,73469.29,0.0,0.82894,0.00012,13.49687]
[1779963134972,40.17,73469.29,0.0,0.82894,0.00012,13.49687]
[1779963134824,40.17,73469.22,0.0,0.82893,0.00012,13.49731]
[1779963140469,40.17,73469.1,0.0,0.82891,0.00012,13.4981]
[1779963145504,40.17,73468.03,0.0,0.82878,0.00012,13.50437]
[1779963148246,40.17,73467.46,0.0,0.82872,0.00012,13.5077]
[1779963148298,40.17,73467.46,0.0,0.82872,0.00012,13.5077]
[1779963148467,40.17,73467.46,0.0,0.82872,0.00012,13.5077]
[1779963148525,40.17,73467.43,0.0,0.82871,0.00012,13.50787]
[1779963151548,40.17,73464.04,0.0,0.82835,0.00012,13.52301]
[1779963156588,40.17,73464.53,0.0,0.82841,0.00012,13.52009]
[1779963159349,40.17,73467.74,0.0,0.82879,0.00012,13.50137]
[1779963159401,40.17,73467.74,0.0,0.82879,0.00012,13.50137]
[1779963159468,40.17,73467.74,0.0,0.82879,0.00012,13.50137]
[1779963159610,40.17,73468.47,0.0,0.82888,0.00012,13.49696]
[1779963164645,40.17,73466.78,0.0,0.8287,0.00012,13.50606]
[1779963166304,40.17,73466.93,0.0,0.82872,0.00012,13.50503]
[1779963166356,40.17,73466.93,0.0,0.82872,0.00012,13.50503]
[1779963166468,40.17,73466.93,0.0,0.82872,0.00012,13.50503]
[1779963166659,40.17,73466.68,0.0,0.82869,0.00012,13.50633]
[1779963171694,40.16,73466.93,0.0,0.82874,0.00012,13.50397]
[1779963175223,40.16,73467.06,0.0,0.82876,0.00012,13.50278]
[1779963175275,40.16,73467.06,0.0,0.82876,0.00012,13.50278]
[1779963175468,40.16,73467.06,0.0,0.82876,0.00012,13.50278]
[1779963175722,40.16,73466.5,0.0,0.8287,0.00012,13.50589]
[1779963177990,40.16,73466.69,0.0,0.82872,0.00012,13.50464]
[1779963178090,40.16,73466.65,0.0,0.82872,0.00012,13.50473]
[1779963178217,40.16,73466.65,0.0,0.82872,0.00012,13.50473]
[1779963183778,40.16,73466.24,0.0,0.82868,0.00012,13.50672]
[1779963186757,40.16,73467.83,0.0,0.82888,0.00012,13.49717]
[1779963186808,40.16,73467.83,0.0,0.82888,0.00012,13.49717]
[1779963186974,40.16,73467.83,0.0,0.82888,0.00012,13.49717]
[1779963187043,40.16,73467.83,0.0,0.82888,0.00012,13.49703]
[1779963192842,40.15,73467.54,0.0,0.82886,0.00012,13.4979]
[1779963197876,40.15,73466.95,0.0,0.8288,0.00012,13.50065]
[1779963201093,40.15,73466.11,0.0,0.82871,0.00012,13.50526]
[1779963201100,40.15,73465.65,0.0,0.82866,0.00012,13.5078]
[1779963201144,40.15,73465.65,0.0,0.82866,0.00012,13.5078]
[1779963201220,40.15,73465.65,0.0,0.82866,0.00012,13.5078]
[1779963201904,40.15,73465.55,0.0,0.82865,0.00012,13.50823]
[1779963205932,40.15,73459.08,0.0,0.82789,0.00012,13.54531]
[1779963209268,40.15,73458.95,0.0,0.82788,0.00012,13.54595]
[1779963209320,40.15,73458.95,0.0,0.82788,0.00012,13.54595]
[1779963209471,40.15,73458.95,0.0,0.82788,0.00012,13.54595]
[1779963209960,40.15,73459.49,0.0,0.82794,0.00012,13.54293]
[1779963214995,40.15,73459.33,0.0,0.82795,0.00012,13.53996]
[1779963218016,40.15,73455.76,0.0,0.82751,0.00012,13.56114]
[1779963220030,40.15,73449.34,0.0,0.82674,0.00012,13.59876]
[1779963222159,40.15,73447.62,0.0,0.82653,0.00012,13.60884]
[1779963222211,40.15,73446.93,0.0,0.82644,0.00012,13.61291]
[1779963222225,40.15,73446.93,0.0,0.82644,0.00012,13.61291]
[1779963223051,40.15,73447.28,0.0,0.82649,0.00012,13.61092]
[1779963228086,40.15,73448.53,0.0,0.82663,0.00012,13.60375]
[1779963233121,40.15,73451.54,0.0,0.82699,0.00012,13.58658]
[1779963233808,40.15,73451.54,0.0,0.82699,0.00012,13.58658]
[1779963233860,40.15,73451.54,0.0,0.82699,0.00012,13.58658]
[1779963233971,40.15,73451.54,0.0,0.82699,0.00012,13.58658]
[1779963234128,40.15,73451.27,0.0,0.82695,0.00012,13.58823]
[1779963239163,40.16,73451.45,0.0,0.82697,0.00012,13.58758]
[1779963244679,40.16,73451.48,0.0,0.82697,0.00012,13.5877]
[1779963244726,40.16,73451.48,0.0,0.82697,0.00012,13.5877]
[1779963244731,40.16,73451.48,0.0,0.82697,0.00012,13.5877]
[1779963244747,40.16,73451.11,0.0,0.82692,0.00012,13.58993]
[1779963251249,40.16,73451.05,0.0,0.8269,0.00012,13.59077]
[1779963252262,40.16,73451.05,0.0,0.8269,0.00012,13.59077]
[1779963252467,40.16,73451.05,0.0,0.8269,0.00012,13.59077]
[1779963252568,40.16,73451.11,0.0,0.82691,0.00012,13.59049]
[1779963258299,40.16,73451.67,0.0,0.82698,0.00012,13.58699]
[1779963260290,40.16,73453.56,0.0,0.82721,0.00012,13.57606]
[1779963260341,40.16,73453.56,0.0,0.82721,0.00012,13.57606]
[1779963260468,40.16,73453.56,0.0,0.82721,0.00012,13.57606]
[1779963260570,40.16,73453.49,0.0,0.8272,0.00012,13.57656]
[1779963266354,40.16,73453.13,0.0,0.82714,0.00012,13.57915]
[1779963271389,40.16,73453.0,0.0,0.82716,0.00012,13.57552]
[1779963275546,40.16,73453.25,0.0,0.82719,0.00012,13.5743]
[1779963275597,40.16,73453.25,0.0,0.82719,0.00012,13.5743]
[1779963275722,40.16,73453.25,0.0,0.82719,0.00012,13.5743]
[1779963275822,40.16,73453.53,0.0,0.82723,0.00012,13.57251]
[1779963282467,40.16,73451.31,0.0,0.82697,0.00012,13.58505]
[1779963284021,40.16,73451.31,0.0,0.82697,0.00012,13.58505]
[1779963284075,40.16,73451.31,0.0,0.82697,0.00012,13.58505]
[1779963284221,40.16,73451.31,0.0,0.82697,0.00012,13.58505]
[1779963284176,40.16,73451.89,0.0,0.82704,0.00012,13.58181]
[1779963287505,40.16,73460.13,0.0,0.82802,0.00012,13.53406]
[1779963290545,40.16,73459.54,0.0,0.82795,0.00012,13.53745]
[1779963290596,40.16,73459.54,0.0,0.82795,0.00012,13.53745]
[1779963290731,40.16,73459.54,0.0,0.82795,0.00012,13.53745]
[1779963290777,40.16,73459.8,0.0,0.82798,0.00012,13.53591]
[1779963296570,40.16,73459.89,0.0,0.828,0.00012,13.5349]
[1779963300876,40.16,73460.33,0.0,0.82805,0.00012,13.53224]
[1779963300927,40.16,73460.33,0.0,0.82805,0.00012,13.53224]
[1779963300968,40.16,73460.33,0.0,0.82805,0.00012,13.53224]
[1779963301069,40.16,73460.33,0.0,0.82806,0.00012,13.53218]
[1779963304630,40.16,73457.22,0.0,0.82769,0.00012,13.55016]
[1779963306684,40.16,73457.68,0.0,0.82774,0.00012,13.54743]
[1779963306722,40.16,73457.68,0.0,0.82774,0.00012,13.54743]
[1779963306971,40.16,73457.68,0.0,0.82774,0.00012,13.54743]
[1779963307071,40.16,73457.45,0.0,0.82772,0.00012,13.54865]
[1779963312686,40.16,73457.84,0.0,0.82777,0.00012,13.54609]
[1779963317721,40.16,73457.71,0.0,0.82776,0.00012,13.54656]
[1779963318586,40.16,73457.71,0.0,0.82776,0.00012,13.54656]
[1779963318638,40.16,73457.71,0.0,0.82776,0.00012,13.54656]
[1779963318729,40.16,73457.71,0.0,0.82776,0.00012,13.54656]
[1779963318829,40.16,73458.21,0.0,0.82782,0.00012,13.54359]
[1779963324772,40.15,73459.92,0.0,0.82804,0.00012,13.5327]
[1779963326259,40.15,73459.92,0.0,0.82804,0.00012,13.5327]
[1779963326310,40.15,73461.47,0.0,0.82823,0.00012,13.52363]
[1779963326472,40.15,73461.47,0.0,0.82823,0.00012,13.52363]
[1779963326786,40.15,73463.49,0.0,0.82847,0.00012,13.51182]
[1779963330941,40.15,73460.75,0.0,0.82815,0.00012,13.52757]
[1779963330971,40.15,73460.75,0.0,0.82815,0.00012,13.52757]
[1779963331024,40.15,73459.83,0.0,0.82809,0.00012,13.52798]
[1779963332597,40.15,73459.58,0.0,0.82806,0.00012,13.52943]
[1779963334724,40.15,73459.64,0.0,0.82807,0.00012,13.529]
[1779963334842,40.15,73459.02,0.0,0.82799,0.00012,13.53261]
[1779963336856,40.15,73455.48,0.0,0.82757,0.00012,13.55318]
[1779963338736,40.15,73455.24,0.0,0.82754,0.00012,13.55453]
[1779963338789,40.15,73455.24,0.0,0.82754,0.00012,13.55453]
[1779963338970,40.15,73455.24,0.0,0.82754,0.00012,13.55453]
[1779963339071,40.15,73454.23,0.0,0.82742,0.00012,13.5603]
[1779963345118,40.15,73452.51,0.0,0.82722,0.00012,13.57002]
[1779963345170,40.15,73452.51,0.0,0.82722,0.00012,13.57002]
[1779963345219,40.15,73452.51,0.0,0.82722,0.00012,13.57002]
[1779963345224,40.15,73451.92,0.0,0.82715,0.00012,13.57338]
[1779963351967,40.15,73452.7,0.0,0.82726,0.00012,13.56828]
[1779963353292,40.15,73452.7,0.0,0.82726,0.00012,13.56828]
[1779963353317,40.15,73452.7,0.0,0.82726,0.00012,13.56828]
[1779963353981,40.15,73451.97,0.0,0.82717,0.00012,13.57236]
[1779963354732,40.15,73451.97,0.0,0.82717,0.00012,13.57236]
[1779963359621,40.14,73451.56,0.0,0.82713,0.00012,13.57442]
[1779963359673,40.14,73451.56,0.0,0.82713,0.00012,13.57442]
[1779963359719,40.14,73451.56,0.0,0.82713,0.00012,13.57442]
[1779963360026,40.14,73450.67,0.0,0.82702,0.00012,13.57966]
[1779963361032,40.14,73453.94,0.0,0.82742,0.00012,13.56068]
[1779963362716,40.14,73454.25,0.0,0.82745,0.00012,13.55896]
[1779963368082,40.14,73455.37,0.0,0.82759,0.00012,13.55203]
[1779963373117,40.14,73455.01,0.0,0.82756,0.00012,13.55382]
[1779963378153,40.14,73457.64,0.0,0.82788,0.00012,13.53821]
[1779963381174,40.14,73460.9,0.0,0.82827,0.00012,13.51911]
[1779963386209,40.14,73461.87,0.0,0.82839,0.00012,13.51339]
[1779963391244,40.14,73461.14,0.0,0.82834,0.00012,13.51292]
[1779963393258,40.14,73457.55,0.0,0.82792,0.00012,13.53377]
[1779963397288,40.14,73452.8,0.0,0.82735,0.00012,13.5612]
[1779963402323,40.14,73451.13,0.0,0.82715,0.00012,13.57087]
[1779963404218,40.14,73451.17,0.0,0.82716,0.00012,13.57065]
[1779963404726,40.14,73451.17,0.0,0.82716,0.00012,13.57067]
[1779963412393,40.14,73451.84,0.0,0.82723,0.00012,13.56687]
[1779963418037,40.14,73452.15,0.0,0.82727,0.00012,13.5652]
[1779963418218,40.14,73452.15,0.0,0.82727,0.00012,13.5652]
[1779963423470,40.14,73452.54,0.0,0.82731,0.00012,13.56329]
[1779963428505,40.14,73452.58,0.0,0.82732,0.00012,13.56265]
[1779963429512,40.14,73462.72,0.0,0.82854,0.00012,13.50349]
[1779963430519,40.14,73459.14,0.0,0.82811,0.00012,13.52436]
[1779963432671,40.14,73458.02,0.0,0.82798,0.00012,13.53085]
[1779963432727,40.14,73458.02,0.0,0.82798,0.00012,13.53085]
[1779963432811,40.14,73455.05,0.0,0.82762,0.00012,13.54811]
[1779963439563,40.14,73453.5,0.0,0.82743,0.00012,13.55717]
[1779963439726,40.14,73453.5,0.0,0.82743,0.00012,13.55717]
[1779963445624,40.14,73453.21,0.0,0.82742,0.00012,13.55804]
[1779963449017,40.14,73452.61,0.0,0.82735,0.00012,13.56145]
[1779963449220,40.14,73452.61,0.0,0.82735,0.00012,13.56145]
[1779963453090,40.14,73448.92,0.0,0.82695,0.00012,13.57826]
[1779963453223,40.14,73448.92,0.0,0.82695,0.00012,13.57826]
[1779963454688,40.14,73443.64,0.0,0.82631,0.00012,13.60911]
[1779963455694,40.14,73440.37,0.0,0.82591,0.00012,13.62814]
[1779963459268,40.14,73439.39,0.0,0.8258,0.00012,13.63379]
[1779963459468,40.14,73439.46,0.0,0.82581,0.00012,13.63331]
[1779963459730,40.14,73436.21,0.0,0.82541,0.00012,13.65222]
[1779963460738,40.14,73432.49,0.0,0.82497,0.00012,13.67379]
[1779963465772,40.13,73431.72,0.0,0.82488,0.00012,13.67779]
[1779963467192,40.13,73431.72,0.0,0.82488,0.00012,13.67779]
[1779963467219,40.13,73431.72,0.0,0.82488,0.00012,13.67779]
[1779963472851,40.13,73429.64,0.0,0.82464,0.00012,13.68928]
[1779963472968,40.13,73429.64,0.0,0.82464,0.00012,13.68928]
[1779963473828,40.13,73425.87,0.0,0.82419,0.00012,13.71099]
[1779963474835,40.13,73420.66,0.0,0.82356,0.00012,13.74116]
[1779963477856,40.13,73419.73,0.0,0.82345,0.00012,13.74607]
[1779963480362,40.13,73419.31,0.0,0.82341,0.00012,13.74833]
[1779963480472,40.13,73418.8,0.0,0.82335,0.00012,13.75111]
[1779963480877,40.13,73419.36,0.0,0.82342,0.00012,13.74767]
[1779963481896,40.13,73415.28,0.0,0.82293,0.00012,13.7712]
[1779963482903,40.13,73405.94,0.0,0.82179,0.00012,13.82526]
[1779963483910,40.13,73403.24,0.0,0.82146,0.00012,13.84072]
[1779963484917,40.12,73403.09,0.0,0.82145,0.00012,13.84131]
[1779963485924,40.12,73393.35,0.0,0.82026,0.00012,13.89752]
[1779963486931,40.12,73388.18,0.0,0.81962,0.00012,13.92719]
[1779963487940,40.12,73388.69,0.0,0.81969,0.00012,13.92403]
[1779963490961,40.12,73385.98,0.0,0.81936,0.00012,13.93944]
[1779963494989,40.12,73375.11,0.0,0.81802,0.00012,14.00196]
[1779963495996,40.12,73371.1,0.0,0.81753,0.00012,14.02505]
[1779963497093,40.12,73371.1,0.0,0.81753,0.00012,14.02505]
[1779963497165,40.12,73369.39,0.0,0.81732,0.00012,14.03455]
[1779963502550,40.11,73367.77,0.0,0.81714,0.00012,14.04286]
[1779963508223,40.11,73366.56,0.0,0.81702,0.00012,14.04874]
[1779963508277,40.11,73366.56,0.0,0.81702,0.00012,14.04874]
[1779963508469,40.11,73366.4,0.0,0.817,0.00012,14.04944]
[1779963514123,40.1,73365.93,0.0,0.81701,0.00012,14.04648]
[1779963517276,40.1,73365.26,0.0,0.81694,0.00012,14.04971]
[1779963517426,40.1,73365.26,0.0,0.81694,0.00012,14.04971]
[1779963517469,40.1,73365.28,0.0,0.81694,0.00012,14.04938]
[1779963519159,40.1,73362.52,0.0,0.81661,0.00012,14.06492]
[1779963523043,40.1,73361.77,0.0,0.81653,0.00013,14.06857]
[1779963523046,40.1,73361.77,0.0,0.81653,0.00013,14.06857]
[1779963523219,40.1,73361.77,0.0,0.81653,0.00013,14.06857]
[1779963529229,40.09,73361.58,0.0,0.81654,0.00013,14.06806]
[1779963529901,40.09,73361.58,0.0,0.81654,0.00013,14.06806]
[1779963529951,40.09,73361.58,0.0,0.81654,0.00013,14.06806]
[1779963530720,40.09,73362.24,0.0,0.81662,0.00012,14.06424]
[1779963535941,40.09,73361.78,0.0,0.81659,0.00013,14.0656]
[1779963536007,40.09,73361.78,0.0,0.81659,0.00013,14.0656]
[1779963538740,40.08,73359.71,0.0,0.81635,0.00013,14.0769]
[1779963541832,40.08,73358.58,0.0,0.81621,0.00013,14.08301]
[1779963545349,40.08,73362.05,0.0,0.81666,0.00013,14.06256]
[1779963550391,40.08,73364.31,0.0,0.81696,0.00012,14.04854]
[1779963556199,40.07,73364.48,0.0,0.817,0.00012,14.04672]
[1779963561470,40.07,73365.86,0.0,0.8172,0.00012,14.03726]
[1779963564491,40.07,73362.67,0.0,0.81681,0.00012,14.05511]
[1779963569526,40.06,73361.52,0.0,0.81669,0.00013,14.06067]
[1779963574561,40.06,73358.55,0.0,0.81638,0.00013,14.07244]
[1779963575571,40.06,73351.1,0.0,0.81545,0.00013,14.11531]
[1779963576575,40.06,73344.64,0.0,0.81464,0.00013,14.15251]
[1779963579596,40.06,73341.29,0.0,0.81423,0.00013,14.17156]
[1779963580603,40.06,73335.81,0.0,0.81354,0.00013,14.20313]
[1779963583627,40.06,73333.3,0.0,0.81323,0.00013,14.21725]
[1779963585870,40.06,73331.63,0.0,0.81302,0.00013,14.22675]
[1779963585923,40.06,73331.63,0.0,0.81302,0.00013,14.22675]
[1779963585969,40.06,73331.63,0.0,0.81302,0.00013,14.22675]
[1779963586070,40.06,73330.01,0.0,0.81282,0.00013,14.23594]
[1779963590677,40.05,73338.47,0.0,0.8139,0.00013,14.18625]
[1779963591684,40.05,73341.96,0.0,0.81435,0.00013,14.16597]
[1779963596718,40.05,73339.88,0.0,0.81409,0.00013,14.17753]
[1779963600539,40.05,73342.48,0.0,0.81443,0.00013,14.16211]
[1779963601300,40.05,73345.12,0.0,0.81477,0.00013,14.14678]
[1779963603362,40.05,73349.41,0.0,0.81531,0.00013,14.12173]
[1779963603769,40.05,73352.73,0.0,0.81573,0.00013,14.10252]
[1779963604774,40.05,73355.29,0.0,0.81605,0.00013,14.08755]
[1779963609809,40.04,73355.21,0.0,0.81607,0.00013,14.08666]
[1779963614845,40.04,73354.94,0.0,0.81606,0.00013,14.08691]
[1779963619881,40.03,73354.61,0.0,0.81605,0.00013,14.08755]
[1779963624915,40.03,73354.65,0.0,0.81608,0.00013,14.08608]
[1779963631967,40.02,73354.78,0.0,0.81618,0.00013,14.07899]
[1779963637002,40.02,73354.68,0.0,0.81619,0.00013,14.07832]
[1779963638009,40.02,73351.2,0.0,0.81576,0.00013,14.09823]
[1779963643045,40.01,73349.88,0.0,0.81562,0.00013,14.10449]
[1779963648080,40.01,73350.05,0.0,0.81567,0.00013,14.1021]
[1779963653116,40.0,73350.33,0.0,0.81574,0.00013,14.0991]
[1779963658151,40.0,73350.11,0.0,0.81574,0.00013,14.09901]
[1779963663189,39.99,73352.33,0.0,0.81604,0.00013,14.0848]
[1779963668223,39.99,73351.57,0.0,0.81597,0.00013,14.08794]
[1779963673281,39.98,73349.53,0.0,0.81575,0.00013,14.09824]
[1779963675295,39.98,73346.16,0.0,0.81533,0.00013,14.1175]
[1779963676302,39.98,73337.47,0.0,0.81425,0.00013,14.16729]
[1779963677309,39.98,73333.57,0.0,0.81375,0.00013,14.18986]
[1779963678316,39.98,73330.82,0.0,0.81342,0.00013,14.20505]
[1779963683351,39.97,73330.7,0.0,0.81343,0.00013,14.20475]
[1779963688386,39.97,73330.25,0.0,0.81338,0.00013,14.20677]
[1779963692414,39.97,73327.46,0.0,0.81309,0.00013,14.21723]
[1779963695435,39.96,73322.71,0.0,0.81251,0.00013,14.24382]
[1779963700470,39.96,73320.54,0.0,0.81226,0.00013,14.25495]
[1779963705506,39.95,73318.6,0.0,0.81204,0.00013,14.26503]
[1779963710540,39.95,73317.3,0.0,0.81189,0.00013,14.27155]
[1779963715578,39.95,73315.76,0.0,0.81172,0.00013,14.27944]
[1779963720612,39.94,73310.3,0.0,0.81104,0.00013,14.30994]
[1779963721619,39.94,73304.65,0.0,0.81032,0.00013,14.34233]
[1779963722626,39.94,73294.27,0.0,0.80899,0.00013,14.40191]
[1779963723633,39.94,73290.95,0.0,0.80857,0.00013,14.4207]
[1779963724640,39.94,73289.0,0.0,0.80833,0.00013,14.43156]
[1779963725647,39.94,73289.32,0.0,0.80838,0.00013,14.42934]
[1779963728468,39.93,73289.13,0.0,0.80836,0.00013,14.43006]
[1779963728721,39.93,73289.04,0.0,0.80836,0.00013,14.4301]
[1779963730683,39.93,73282.99,0.0,0.80759,0.00013,14.46444]
[1779963731690,39.93,73280.84,0.0,0.80732,0.00013,14.47653]
[1779963732696,39.93,73279.9,0.0,0.8072,0.00013,14.48163]
[1779963733703,39.93,73278.27,0.0,0.807,0.00013,14.49084]
[1779963735902,39.93,73278.47,0.0,0.80703,0.00013,14.4895]
[1779963738739,39.92,73277.69,0.0,0.80695,0.00013,14.49282]
[1779963740753,39.92,73275.38,0.0,0.80666,0.00013,14.5057]
[1779963742767,39.92,73274.16,0.0,0.80651,0.00013,14.51228]
[1779963743774,39.92,73273.32,0.0,0.80641,0.00013,14.51688]
[1779963744781,39.92,73272.63,0.0,0.80632,0.00013,14.52061]
[1779963745788,39.92,73270.89,0.0,0.8061,0.00013,14.53037]
[1779963746795,39.92,73274.41,0.0,0.80656,0.00013,14.50989]
[1779963747802,39.92,73275.73,0.0,0.80674,0.00013,14.50207]
[1779963750823,39.91,73276.57,0.0,0.80686,0.00013,14.49658]
[1779963752837,39.91,73281.1,0.0,0.8075,0.00013,14.46553]
[1779963753844,39.91,73277.89,0.0,0.80709,0.00013,14.48382]
[1779963754851,39.91,73276.3,0.0,0.80689,0.00013,14.49277]
[1779963755859,39.91,73274.45,0.0,0.80665,0.00013,14.5032]
[1779963756865,39.91,73272.75,0.0,0.80643,0.00013,14.51275]
[1779963758879,39.91,73273.89,0.0,0.80659,0.00013,14.50572]
[1779963759886,39.91,73276.2,0.0,0.8069,0.00013,14.49221]
[1779963760893,39.9,73279.61,0.0,0.80735,0.00013,14.47237]
[1779963761899,39.9,73280.42,0.0,0.80745,0.00013,14.46752]
[1779963764921,39.9,73276.98,0.0,0.80702,0.00013,14.48678]
[1779963765928,39.9,73275.61,0.0,0.80685,0.00013,14.49446]
[1779963769956,39.9,73276.81,0.0,0.80702,0.00013,14.48669]
[1779963770963,39.9,73277.52,0.0,0.80712,0.00013,14.48239]
[1779963771970,39.9,73276.8,0.0,0.80703,0.00013,14.48633]
[1779963774991,39.89,73275.64,0.0,0.80689,0.00013,14.49239]
[1779963775998,39.89,73276.79,0.0,0.80705,0.00013,14.48555]
[1779963777013,39.89,73276.19,0.0,0.80697,0.00013,14.4888]
[1779963779027,39.89,73275.61,0.0,0.80691,0.00013,14.49171]
[1779963780034,39.89,73274.6,0.0,0.80678,0.00013,14.4973]
[1779963781041,39.89,73273.67,0.0,0.80666,0.00013,14.50243]
[1779963783057,39.89,73269.55,0.0,0.80614,0.00013,14.52568]
[1779963784063,39.89,73266.79,0.0,0.80578,0.00013,14.54129]
[1779963787084,39.88,73265.31,0.0,0.80561,0.00013,14.54897]
[1779963790105,39.88,73264.13,0.0,0.80547,0.00013,14.5549]
[1779963793720,39.88,73260.64,0.0,0.80504,0.00013,14.5738]
[1779963794133,39.88,73258.26,0.0,0.80473,0.00013,14.58747]
[1779963796147,39.87,73259.98,0.0,0.80497,0.00013,14.57696]
[1779963797154,39.87,73261.27,0.0,0.80515,0.00013,14.56924]
[1779963798161,39.87,73265.57,0.0,0.80571,0.00013,14.54423]
[1779963799168,39.87,73267.15,0.0,0.80593,0.00013,14.53486]
[1779963800175,39.87,73269.27,0.0,0.80621,0.00013,14.5224]
[1779963805210,39.86,73269.16,0.0,0.80622,0.00013,14.52187]
[1779963810245,39.86,73268.67,0.0,0.80618,0.00013,14.52342]
[1779963814599,39.85,73267.41,0.0,0.80609,0.00013,14.52471]
[1779963815280,39.85,73268.24,0.0,0.8062,0.00013,14.51993]
[1779963816288,39.85,73263.25,0.0,0.80556,0.00013,14.54836]
[1779963817297,39.85,73261.08,0.0,0.80528,0.00013,14.56056]
[1779963824722,39.85,73260.59,0.0,0.80524,0.00013,14.56225]
[1779963824346,39.84,73259.11,0.0,0.80506,0.00013,14.56996]
[1779963825417,39.84,73257.65,0.0,0.80488,0.00013,14.57782]
[1779963828615,39.84,73256.77,0.0,0.80479,0.00013,14.58203]
[1779963832403,39.83,73258.34,0.0,0.80502,0.00013,14.57186]
[1779963833410,39.83,73259.15,0.0,0.80513,0.00013,14.56693]
[1779963835424,39.83,73254.83,0.0,0.80457,0.00013,14.59124]
[1779963837438,39.83,73250.04,0.0,0.80396,0.00013,14.61818]
[1779963838445,39.83,73248.77,0.0,0.8038,0.00013,14.62528]
[1779963840742,39.83,73248.47,0.0,0.80376,0.00013,14.6268]
[1779963841466,39.83,73246.07,0.0,0.80345,0.00013,14.64017]
[1779963844861,39.82,73247.38,0.0,0.80364,0.00013,14.63202]
[1779963844913,39.82,73247.38,0.0,0.80364,0.00013,14.63202]
[1779963844967,39.82,73247.38,0.0,0.80364,0.00013,14.63202]
[1779963845494,39.82,73248.39,0.0,0.80378,0.00013,14.62602]
[1779963850204,39.82,73250.5,0.0,0.80407,0.00013,14.61315]
[1779963850256,39.82,73250.5,0.0,0.80407,0.00013,14.61315]
[1779963850653,39.82,73250.57,0.0,0.80409,0.00013,14.61258]
[1779963853550,39.82,73252.36,0.0,0.80433,0.00013,14.60178]
[1779963854557,39.82,73253.1,0.0,0.80443,0.00013,14.59737]
[1779963857579,39.82,73253.44,0.0,0.80449,0.00013,14.59497]
[1779963858586,39.81,73253.73,0.0,0.80453,0.00013,14.59315]
[1779963863621,39.81,73254.03,0.0,0.80459,0.00013,14.59044]
[1779963869663,39.81,73253.06,0.0,0.8045,0.00013,14.59441]
[1779963872684,39.8,73250.48,0.0,0.80422,0.00013,14.60386]
[1779963873693,39.8,73250.13,0.0,0.80418,0.00013,14.60559]
[1779963874698,39.8,73249.75,0.0,0.80413,0.00013,14.6075]
[1779963875705,39.8,73252.02,0.0,0.80444,0.00013,14.59416]
[1779963878732,39.8,73252.21,0.0,0.80448,0.00013,14.59255]
[1779963878762,39.8,73252.76,0.0,0.80455,0.00013,14.58913]
[1779963884768,39.79,73253.24,0.0,0.80465,0.00013,14.5849]
[1779963887789,39.79,73252.55,0.0,0.80457,0.00013,14.58817]
[1779963892825,39.78,73255.31,0.0,0.80496,0.00013,14.57113]
[1779963893831,39.78,73255.48,0.0,0.80499,0.00013,14.56994]
[1779963894838,39.78,73255.26,0.0,0.80496,0.00013,14.571]
[1779963896855,39.78,73253.86,0.0,0.80479,0.00013,14.57865]
[1779963897867,39.78,73252.8,0.0,0.80465,0.00013,14.58454]
[1779963898874,39.78,73253.33,0.0,0.80473,0.00013,14.58127]
[1779963899881,39.78,73252.95,0.0,0.80468,0.00013,14.58324]
[1779963901270,39.78,73252.95,0.0,0.80468,0.00013,14.58324]
[1779963901503,39.78,73252.95,0.0,0.80468,0.00013,14.58324]
[1779963901604,39.78,73251.52,0.0,0.80451,0.00013,14.59103]
[1779963901895,39.78,73248.66,0.0,0.80413,0.00013,14.60749]
[1779963902903,39.77,73248.19,0.0,0.80407,0.00013,14.60995]
[1779963903910,39.77,73248.65,0.0,0.80414,0.00013,14.60705]
[1779963906931,39.77,73248.22,0.0,0.8041,0.00013,14.60879]
[1779963908944,39.77,73246.75,0.0,0.80392,0.00013,14.61675]
[1779963909952,39.77,73246.09,0.0,0.80384,0.00013,14.6203]
[1779963910959,39.77,73243.68,0.0,0.80352,0.00013,14.6339]
[1779963911966,39.77,73244.34,0.0,0.80362,0.00013,14.62983]
[1779963912973,39.76,73242.24,0.0,0.80335,0.00013,14.64163]
[1779963914987,39.76,73238.29,0.0,0.80283,0.00013,14.66402]
[1779963915994,39.76,73239.82,0.0,0.80304,0.00013,14.65504]
[1779963917001,39.76,73240.94,0.0,0.80319,0.00013,14.64842]
[1779963918008,39.76,73243.01,0.0,0.80347,0.00013,14.63623]
[1779963919015,39.76,73244.15,0.0,0.80363,0.00013,14.62939]
[1779963920024,39.76,73244.88,0.0,0.80373,0.00013,14.62491]
[1779963921031,39.76,73246.64,0.0,0.80397,0.00013,14.61451]
[1779963923045,39.76,73247.61,0.0,0.80411,0.00013,14.60841]
[1779963925060,39.75,73249.12,0.0,0.80432,0.00013,14.5992]
[1779963928081,39.75,73249.86,0.0,0.80443,0.00013,14.59419]
[1779963929088,39.75,73250.57,0.0,0.80453,0.00013,14.58986]
[1779963934123,39.75,73248.7,0.0,0.80435,0.00013,14.59488]
[1779963944193,39.74,73248.7,0.0,0.8044,0.00013,14.59251]
[1779963949228,39.73,73248.53,0.0,0.8044,0.00013,14.59236]
[1779963950235,39.73,73248.05,0.0,0.80435,0.00013,14.5949]
[1779963953256,39.73,73248.43,0.0,0.80441,0.00013,14.59205]
[1779963958291,39.72,73248.18,0.0,0.8044,0.00013,14.59241]
[1779963961312,39.72,73247.78,0.0,0.80436,0.00013,14.59407]
[1779963962319,39.72,73248.18,0.0,0.80442,0.00013,14.59155]
[1779963964333,39.72,73247.82,0.0,0.80438,0.00013,14.5932]
[1779963965340,39.72,73248.59,0.0,0.80449,0.00013,14.58855]
[1779963970375,39.71,73248.62,0.0,0.80452,0.00013,14.58729]
[1779963975410,39.71,73248.59,0.0,0.80454,0.00013,14.58637]
[1779963981452,39.71,73248.62,0.0,0.80457,0.00013,14.58484]
[1779963983468,39.7,73260.17,0.0,0.8061,0.00013,14.51771]
[1779963984473,39.7,73266.3,0.0,0.8069,0.00013,14.48204]
[1779963985480,39.7,73266.76,0.0,0.80697,0.00013,14.47924]
[1779963986487,39.7,73272.34,0.0,0.8077,0.00013,14.44671]
[1779963988501,39.7,73275.5,0.0,0.80812,0.00013,14.42797]
[1779963993539,39.7,73275.31,0.0,0.80815,0.00013,14.42385]
[1779963996560,39.7,73269.75,0.0,0.80744,0.00013,14.45559]
[1779963997751,39.7,73269.75,0.0,0.80744,0.00013,14.45559]
[1779964001803,39.69,73266.38,0.0,0.80701,0.00013,14.47452]
[1779964003610,39.69,73263.72,0.0,0.80667,0.00013,14.48965]
[1779964008645,39.69,73261.99,0.0,0.80646,0.00013,14.49893]
[1779964011209,39.69,73262.07,0.0,0.80648,0.00013,14.49816]
[1779964017709,39.68,73260.88,0.0,0.80634,0.00013,14.50392]
[1779964021737,39.68,73263.36,0.0,0.80668,0.00013,14.48895]
[1779964023751,39.68,73253.19,0.0,0.80536,0.00013,14.54745]
[1779964024758,39.68,73251.14,0.0,0.80509,0.00013,14.55908]
[1779964025765,39.68,73250.38,0.0,0.805,0.00013,14.56324]
[1779964026771,39.68,73246.79,0.0,0.80453,0.00013,14.58374]
[1779964028785,39.68,73248.24,0.0,0.80473,0.00013,14.57487]
[1779964029794,39.68,73250.6,0.0,0.80505,0.00013,14.561]
[1779964031807,39.67,73253.59,0.0,0.80545,0.00013,14.5433]
[1779964032814,39.67,73254.29,0.0,0.80555,0.00013,14.53906]
[1779964033821,39.67,73255.1,0.0,0.80566,0.00013,14.53419]
[1779964034828,39.67,73255.34,0.0,0.80569,0.00013,14.53262]
[1779964036842,39.67,73254.28,0.0,0.80556,0.00013,14.53839]
[1779964037849,39.67,73252.81,0.0,0.80537,0.00013,14.5467]
[1779964041877,39.67,73252.5,0.0,0.80535,0.00013,14.54772]
[1779964043891,39.67,73249.6,0.0,0.80497,0.00013,14.5641]
[1779964044898,39.66,73249.15,0.0,0.80492,0.00013,14.56649]
[1779964046912,39.66,73248.54,0.0,0.80485,0.00013,14.56961]
[1779964048926,39.66,73246.72,0.0,0.80462,0.00013,14.5797]
[1779964049933,39.66,73245.71,0.0,0.80449,0.00013,14.58532]
[1779964054968,39.66,73247.75,0.0,0.80482,0.00013,14.56792]
[1779964056982,39.66,73248.85,0.0,0.80498,0.00013,14.56119]
[1779964057989,39.65,73248.29,0.0,0.80491,0.00013,14.56425]
[1779964066048,39.65,73248.35,0.0,0.80494,0.00013,14.5625]
[1779964069069,39.65,73246.75,0.0,0.80474,0.00013,14.57125]
[1779964070076,39.65,73247.15,0.0,0.8048,0.00013,14.56877]
[1779964073097,39.64,73248.04,0.0,0.80493,0.00013,14.56312]
[1779964074104,39.64,73247.61,0.0,0.80488,0.00013,14.56544]
[1779964077145,39.64,73248.14,0.0,0.80496,0.00013,14.5619]
[1779964079158,39.64,73254.23,0.0,0.80576,0.00013,14.52638]
[1779964080165,39.64,73255.74,0.0,0.80597,0.00013,14.51754]
[1779964081172,39.64,73254.61,0.0,0.80582,0.00013,14.52398]
[1779964082179,39.64,73255.21,0.0,0.8059,0.00013,14.5204]
[1779964084193,39.64,73255.45,0.0,0.80594,0.00013,14.51881]
[1779964086207,39.64,73255.68,0.0,0.80597,0.00013,14.51729]
[1779964091256,39.64,73255.58,0.0,0.80597,0.00013,14.51738]
[1779964092263,39.64,73256.73,0.0,0.80612,0.00013,14.51063]
[1779964095284,39.64,73256.83,0.0,0.80614,0.00013,14.50979]
[1779964096291,39.63,73257.78,0.0,0.80627,0.00013,14.5042]
[1779964097298,39.63,73259.1,0.0,0.80644,0.00013,14.49647]
[1779964102332,39.63,73259.78,0.0,0.80654,0.00013,14.49217]
[1779964107368,39.63,73261.76,0.0,0.80681,0.00013,14.48033]
[1779964113410,39.63,73262.23,0.0,0.80692,0.00013,14.47264]
[1779964118444,39.63,73262.44,0.0,0.80695,0.00013,14.47109]
[1779964123480,39.63,73263.37,0.0,0.80708,0.00013,14.46535]
[1779964125494,39.63,73266.04,0.0,0.80743,0.00013,14.44974]
[1779964129522,39.63,73268.41,0.0,0.80775,0.00013,14.43564]
[1779964131536,39.63,73271.47,0.0,0.80816,0.00013,14.4177]
[1779964132854,39.63,73271.47,0.0,0.80816,0.00013,14.4177]
[1779964132955,39.62,73274.97,0.0,0.80862,0.00013,14.39693]
[1779964137582,39.62,73278.26,0.0,0.80907,0.00013,14.37703]
[1779964142617,39.62,73279.69,0.0,0.80928,0.00013,14.36761]
[1779964147655,39.61,73284.73,0.0,0.80996,0.00013,14.33702]
[1779964148667,39.61,73288.99,0.0,0.81052,0.00013,14.31197]
[1779964150681,39.61,73291.41,0.0,0.81084,0.00013,14.29747]
[1779964155716,39.61,73292.76,0.0,0.81103,0.00013,14.28865]
[1779964159745,39.6,73299.54,0.0,0.81192,0.00013,14.24859]
[1779964163772,39.6,73301.85,0.0,0.81222,0.00013,14.2348]
[1779964168807,39.6,73301.69,0.0,0.81221,0.00013,14.23537]
[1779964175855,39.6,73301.73,0.0,0.81227,0.00013,14.23003]
[1779964184919,39.6,73301.93,0.0,0.81231,0.00013,14.22821]
[1779964188947,39.6,73304.51,0.0,0.81265,0.00013,14.21285]
[1779964189954,39.6,73307.2,0.0,0.813,0.00013,14.19709]
[1779964190961,39.6,73310.63,0.0,0.81344,0.00013,14.17702]
[1779964195996,39.6,73311.19,0.0,0.81351,0.00013,14.17372]
[1779964201040,39.6,73309.46,0.0,0.81329,0.00013,14.18386]
[1779964206075,39.6,73307.41,0.0,0.81302,0.00013,14.19576]
[1779964209097,39.59,73303.74,0.0,0.81255,0.00013,14.21713]
[1779964211111,39.59,73300.0,0.0,0.81207,0.00013,14.23886]
[1779964216146,39.59,73295.15,0.0,0.81146,0.00013,14.26679]
[1779964221181,39.59,73294.04,0.0,0.81132,0.00013,14.27273]
[1779964224202,39.59,73297.77,0.0,0.81181,0.00013,14.25065]
[1779964227224,39.59,73300.15,0.0,0.81212,0.00013,14.23654]
[1779964232259,39.59,73300.01,0.0,0.81216,0.00013,14.23244]
[1779964238127,39.59,73301.32,0.0,0.81233,0.00013,14.22455]
[1779964247365,39.58,73301.34,0.0,0.81235,0.00013,14.22372]
[1779964252400,39.58,73301.97,0.0,0.81244,0.00013,14.21972]
[1779964254414,39.58,73304.75,0.0,0.8128,0.00013,14.20336]
[1779964259449,39.58,73304.17,0.0,0.81273,0.00013,14.20656]
[1779964262470,39.58,73300.88,0.0,0.8123,0.00013,14.22563]
[1779964263477,39.58,73296.29,0.0,0.81171,0.00013,14.25235]
[1779964268513,39.58,73296.55,0.0,0.81176,0.00013,14.25032]
[1779964273548,39.58,73296.54,0.0,0.81177,0.00013,14.24989]
[1779964278583,39.58,73295.4,0.0,0.81163,0.00013,14.25604]
[1779964284625,39.57,73290.96,0.0,0.81107,0.00013,14.28132]
[1779964285632,39.57,73288.11,0.0,0.8107,0.00013,14.2978]
[1779964290667,39.57,73288.35,0.0,0.81075,0.00013,14.29565]
[1779964295702,39.57,73287.95,0.0,0.81076,0.00013,14.29265]
[1779964300737,39.56,73287.33,0.0,0.81069,0.00013,14.29552]
[1779964305773,39.56,73287.84,0.0,0.81078,0.00013,14.2918]
[1779964311815,39.56,73288.1,0.0,0.81083,0.00013,14.28942]
[1779964316850,39.56,73287.88,0.0,0.81082,0.00013,14.29]
[1779964321892,39.55,73288.83,0.0,0.81096,0.00013,14.28362]
[1779964322892,39.55,73292.4,0.0,0.81142,0.00013,14.26265]
[1779964327928,39.55,73292.56,0.0,0.81145,0.00013,14.26119]
[1779964332963,39.55,73291.32,0.0,0.8113,0.00013,14.26787]
[1779964342026,39.55,73290.93,0.0,0.81128,0.00013,14.26914]
[1779964348074,39.54,73291.01,0.0,0.8113,0.00013,14.26805]
[1779964353109,39.54,73290.97,0.0,0.81135,0.00013,14.26321]
[1779964358144,39.54,73291.58,0.0,0.81144,0.00013,14.25921]
[1779964359151,39.54,73296.5,0.0,0.81207,0.00013,14.23039]
[1779964363179,39.54,73301.86,0.0,0.81277,0.00013,14.19887]
[1779964364186,39.54,73305.51,0.0,0.81324,0.00013,14.17751]
[1779964370228,39.54,73305.46,0.0,0.81323,0.00013,14.17782]
[1779964373249,39.54,73300.19,0.0,0.81255,0.00013,14.20868]
[1779964374256,39.54,73295.65,0.0,0.81197,0.00013,14.23519]
[1779964380298,39.54,73294.04,0.0,0.81177,0.00013,14.24425]
[1779964383319,39.54,73296.42,0.0,0.81208,0.00013,14.23016]
[1779964388354,39.54,73297.94,0.0,0.81228,0.00013,14.22107]
[1779964393389,39.54,73301.02,0.0,0.81268,0.00013,14.20293]
[1779964398424,39.53,73301.37,0.0,0.81273,0.00013,14.20069]
[1779964399431,39.53,73304.16,0.0,0.81309,0.00013,14.18436]
[1779964404466,39.53,73302.63,0.0,0.81289,0.00013,14.19333]
[1779964409501,39.53,73303.48,0.0,0.813,0.00013,14.18834]
[1779964414536,39.53,73302.77,0.0,0.81295,0.00013,14.18791]
[1779964419571,39.53,73304.46,0.0,0.81317,0.00013,14.17804]
[1779964424606,39.53,73303.74,0.0,0.81307,0.00013,14.18231]
[1779964425613,39.53,73300.78,0.0,0.81269,0.00013,14.19963]
[1779964431655,39.53,73299.13,0.0,0.81248,0.00013,14.20904]
[1779964435683,39.53,73301.77,0.0,0.81283,0.00013,14.19355]
[1779964440718,39.53,73303.42,0.0,0.81304,0.00013,14.18397]
[1779964445753,39.53,73301.35,0.0,0.81277,0.00013,14.19606]
[1779964450788,39.53,73301.66,0.0,0.81282,0.00013,14.19368]
[1779964454816,39.53,73304.06,0.0,0.81314,0.00013,14.17923]
[1779964460857,39.53,73304.18,0.0,0.81317,0.00013,14.17802]
[1779964465901,39.53,73301.48,0.0,0.81283,0.00013,14.19339]
[1779964471943,39.53,73301.28,0.0,0.81285,0.00013,14.18972]
[1779964476980,39.53,73301.59,0.0,0.81289,0.00013,14.18804]
[1779964482015,39.53,73301.68,0.0,0.8129,0.00013,14.18768]
[1779964487052,39.53,73301.6,0.0,0.81288,0.00013,14.18834]
[1779964492087,39.53,73301.38,0.0,0.81285,0.00013,14.1898]
[1779964497121,39.53,73303.88,0.0,0.81317,0.00013,14.17535]
[1779964500143,39.53,73310.44,0.0,0.81401,0.00013,14.13709]
[1779964501150,39.53,73314.87,0.0,0.81458,0.00013,14.11109]
[1779964506186,39.53,73314.46,0.0,0.81453,0.00013,14.11341]
[1779964511221,39.53,73313.71,0.0,0.81443,0.00013,14.11766]
[1779964519276,39.53,73314.3,0.0,0.81451,0.00013,14.11409]
[1779964524313,39.53,73313.1,0.0,0.81436,0.00013,14.12108]
[1779964529348,39.53,73301.21,0.0,0.81283,0.00013,14.19059]
[1779964530355,39.53,73299.05,0.0,0.81256,0.00013,14.20312]
[1779964535390,39.53,73298.82,0.0,0.81257,0.00013,14.19991]
[1779964540426,39.53,73299.74,0.0,0.81269,0.00013,14.19456]
[1779964543447,39.53,73302.15,0.0,0.81299,0.00013,14.18051]
[1779964544454,39.53,73304.78,0.0,0.81334,0.00013,14.16502]
[1779964545461,39.53,73311.68,0.0,0.81422,0.00013,14.12455]
[1779964546468,39.53,73315.01,0.0,0.81465,0.00013,14.10502]
[1779964551503,39.53,73316.29,0.0,0.81481,0.00013,14.09753]
[1779964556538,39.53,73316.0,0.0,0.81477,0.00013,14.09945]
[1779964561573,39.53,73315.46,0.0,0.81469,0.00013,14.10304]
[1779964566608,39.53,73315.46,0.0,0.81469,0.00013,14.10341]
[1779964572650,39.53,73315.63,0.0,0.8147,0.00013,14.10284]
[1779964577685,39.53,73314.71,0.0,0.81457,0.00013,14.10857]
[1779964583728,39.54,73315.16,0.0,0.81462,0.00013,14.10632]
[1779964588762,39.54,73310.47,0.0,0.81402,0.00013,14.1341]
[1779964593797,39.54,73312.03,0.0,0.81426,0.00013,14.12053]
[1779964596818,39.54,73316.35,0.0,0.81481,0.00013,14.09538]
[1779964601853,39.54,73312.13,0.0,0.81426,0.00013,14.12041]
[1779964606888,39.54,73312.81,0.0,0.81434,0.00013,14.11661]
[1779964611923,39.54,73312.11,0.0,0.81425,0.00013,14.12079]
[1779964616958,39.54,73312.37,0.0,0.81428,0.00013,14.11928]
[1779964621993,39.54,73315.11,0.0,0.81463,0.00013,14.10324]
[1779964626025,39.54,73320.72,0.0,0.81535,0.00013,14.07044]
[1779964627030,39.54,73325.6,0.0,0.81597,0.00013,14.04186]
[1779964631472,39.54,73326.29,0.0,0.81606,0.00013,14.03762]
[1779964631524,39.54,73326.29,0.0,0.81606,0.00013,14.03762]
[1779964631625,39.54,73325.96,0.0,0.81602,0.00013,14.03946]
[1779964631721,39.54,73325.96,0.0,0.81602,0.00013,14.03946]
[1779964633074,39.54,73325.35,0.0,0.81595,0.00013,14.04298]
[1779964635088,39.54,73324.74,0.0,0.81587,0.00013,14.04646]
[1779964639352,39.54,73330.74,0.0,0.81664,0.00013,14.01099]
[1779964640123,39.54,73331.14,0.0,0.81669,0.00013,14.00865]
[1779964641130,39.54,73330.86,0.0,0.81666,0.00013,14.01029]
[1779964642138,39.54,73331.43,0.0,0.81673,0.00013,14.00694]
[1779964643144,39.54,73331.1,0.0,0.81669,0.00013,14.00888]
[1779964646165,39.54,73331.6,0.0,0.81675,0.00013,14.00594]
[1779964649187,39.54,73331.34,0.0,0.81672,0.00013,14.00745]
[1779964650194,39.54,73331.7,0.0,0.81676,0.00013,14.00533]
[1779964651201,39.54,73331.41,0.0,0.81677,0.00013,14.00242]
[1779964652208,39.54,73331.67,0.0,0.8168,0.00013,14.00088]
[1779964653215,39.54,73330.92,0.0,0.81671,0.00013,14.00527]
[1779964654222,39.54,73328.7,0.0,0.81643,0.00013,14.01829]
[1779964655229,39.54,73327.28,0.0,0.81625,0.00013,14.0266]
[1779964660264,39.54,73327.58,0.0,0.81629,0.00013,14.02459]
[1779964662278,39.54,73327.93,0.0,0.81634,0.00013,14.02242]
[1779964664292,39.54,73328.29,0.0,0.81639,0.00013,14.02014]
[1779964666308,39.53,73329.83,0.0,0.81658,0.00013,14.01099]
[1779964670337,39.53,73329.57,0.0,0.81656,0.00013,14.01232]
[1779964672351,39.53,73329.86,0.0,0.81659,0.00013,14.01051]
[1779964677386,39.53,73329.94,0.0,0.81661,0.00013,14.00975]
[1779964679400,39.53,73330.25,0.0,0.81665,0.00013,14.00781]
[1779964681414,39.53,73330.71,0.0,0.81671,0.00013,14.00499]
[1779964682421,39.53,73331.24,0.0,0.81678,0.00013,14.00182]
[1779964683428,39.53,73333.8,0.0,0.81711,0.00013,13.98674]
[1779964685442,39.53,73339.78,0.0,0.81787,0.00013,13.95156]
[1779964686449,39.53,73343.24,0.0,0.81831,0.00013,13.93124]
[1779964687457,39.53,73346.8,0.0,0.81876,0.00013,13.9102]
[1779964691485,39.53,73349.19,0.0,0.81907,0.00013,13.89583]
[1779964694505,39.53,73351.51,0.0,0.81936,0.00013,13.88202]
[1779964699540,39.53,73352.73,0.0,0.81952,0.00013,13.87451]
[1779964705582,39.53,73356.21,0.0,0.81996,0.00013,13.85418]
[1779964710618,39.53,73362.04,0.0,0.82069,0.00013,13.81982]
[1779964714646,39.53,73357.87,0.0,0.82021,0.00013,13.83992]
[1779964718117,39.53,73357.31,0.0,0.82013,0.00013,13.84346]
[1779964723709,39.53,73356.23,0.0,0.81998,0.00013,13.85036]
[1779964728744,39.53,73357.77,0.0,0.82017,0.00013,13.84179]
[1779964732574,39.53,73357.6,0.0,0.82014,0.00013,13.84301]
[1779964736718,39.54,73358.71,0.0,0.82027,0.00013,13.83695]
[1779964736967,39.54,73359.06,0.0,0.82031,0.00013,13.83515]
[1779964739827,39.54,73356.25,0.0,0.81995,0.00013,13.85208]
[1779964742848,39.54,73353.61,0.0,0.81961,0.00013,13.86795]
[1779964746876,39.54,73351.16,0.0,0.81929,0.00013,13.88268]
[1779964751911,39.54,73351.52,0.0,0.81933,0.00013,13.88084]
[1779964756946,39.54,73351.79,0.0,0.81937,0.00013,13.87934]
[1779964761981,39.54,73351.65,0.0,0.81935,0.00013,13.88018]
[1779964767016,39.54,73351.68,0.0,0.81935,0.00013,13.88014]
[1779964772051,39.54,73351.59,0.0,0.81938,0.00013,13.87615]
[1779964779100,39.54,73352.33,0.0,0.81947,0.00013,13.87194]
[1779964784135,39.54,73352.06,0.0,0.81943,0.00013,13.87361]
[1779964789170,39.54,73352.76,0.0,0.81952,0.00013,13.86955]
[1779964794205,39.54,73352.53,0.0,0.8195,0.00013,13.87026]
[1779964800247,39.54,73352.59,0.0,0.81953,0.00013,13.86912]
[1779964803271,39.54,73357.02,0.0,0.82009,0.00013,13.84265]
[1779964804278,39.54,73365.2,0.0,0.82112,0.00013,13.79434]
[1779964805285,39.54,73367.67,0.0,0.82143,0.00013,13.77969]
[1779964807299,39.54,73367.22,0.0,0.82138,0.00013,13.7823]
[1779964812334,39.54,73368.86,0.0,0.82158,0.00013,13.77265]
[1779964813755,39.54,73368.86,0.0,0.82158,0.00013,13.77265]
[1779964813341,39.54,73366.5,0.0,0.82129,0.00013,13.78658]
[1779964816362,39.54,73369.64,0.0,0.82168,0.00013,13.7681]
[1779964822404,39.54,73370.14,0.0,0.82174,0.00012,13.76543]
[1779964828448,39.54,73370.07,0.0,0.82172,0.00012,13.76613]
[1779964833483,39.54,73371.03,0.0,0.82188,0.00012,13.75609]
[1779964838518,39.54,73371.97,0.0,0.82199,0.00012,13.75083]
[1779964843553,39.54,73372.5,0.0,0.82205,0.00012,13.748]
[1779964844561,39.54,73377.13,0.0,0.82263,0.00012,13.72077]
[1779964845159,39.54,73377.13,0.0,0.82263,0.00012,13.72077]
[1779964846723,39.54,73379.0,0.0,0.82286,0.00012,13.70984]
[1779964846762,39.54,73381.06,0.0,0.82311,0.00012,13.69781]
[1779964852617,39.55,73382.68,0.0,0.8233,0.00012,13.68918]
[1779964857652,39.55,73382.29,0.0,0.82323,0.00012,13.69232]
[1779964859976,39.55,73384.02,0.0,0.82344,0.00012,13.68246]
[1779964860028,39.55,73384.02,0.0,0.82344,0.00012,13.68246]
[1779964860216,39.55,73384.02,0.0,0.82344,0.00012,13.68246]
[1779964860673,39.55,73384.78,0.0,0.82353,0.00012,13.67816]
[1779964863694,39.55,73390.56,0.0,0.82424,0.00012,13.64449]
[1779964865318,39.55,73392.26,0.0,0.82444,0.00012,13.63454]
[1779964865370,39.55,73392.26,0.0,0.82444,0.00012,13.63454]
[1779964865467,39.55,73392.26,0.0,0.82444,0.00012,13.63454]
[1779964865708,39.55,73392.44,0.0,0.82447,0.00012,13.63358]
[1779964872758,39.56,73393.21,0.0,0.82454,0.00012,13.63017]
[1779964875779,39.56,73385.39,0.0,0.82356,0.00012,13.67693]
[1779964877793,39.56,73383.1,0.0,0.82327,0.00012,13.69071]
[1779964878579,39.56,73383.1,0.0,0.82327,0.00012,13.69071]
[1779964878631,39.56,73383.1,0.0,0.82327,0.00012,13.69071]
[1779964878729,39.56,73383.1,0.0,0.82327,0.00012,13.69071]
[1779964878800,39.56,73383.32,0.0,0.82329,0.00012,13.68954]
[1779964883835,39.56,73383.24,0.0,0.82327,0.00012,13.69064]
[1779964891322,39.56,73382.88,0.0,0.82321,0.00012,13.69325]
[1779964891373,39.56,73382.88,0.0,0.82321,0.00012,13.69325]
[1779964891467,39.56,73382.88,0.0,0.82321,0.00012,13.69325]
[1779964891891,39.57,73382.06,0.0,0.82314,0.00012,13.69395]
[1779964896925,39.57,73382.14,0.0,0.82314,0.00012,13.69409]
[1779964900907,39.57,73381.64,0.0,0.82308,0.00012,13.69728]
[1779964900926,39.57,73381.64,0.0,0.82308,0.00012,13.69728]
[1779964900968,39.57,73381.78,0.0,0.82309,0.00012,13.69657]
[1779964901008,39.57,73383.27,0.0,0.82327,0.00012,13.68791]
[1779964906997,39.57,73383.0,0.0,0.82322,0.00012,13.69029]
[1779964908424,39.57,73383.0,0.0,0.82322,0.00012,13.69029]
[1779964908470,39.57,73383.0,0.0,0.82322,0.00012,13.69029]
[1779964908507,39.57,73383.0,0.0,0.82322,0.00012,13.69029]
[1779964908525,39.57,73382.76,0.0,0.82319,0.00012,13.69197]
[1779964913311,39.57,73382.28,0.0,0.82312,0.00012,13.69519]
[1779964913359,39.57,73382.28,0.0,0.82312,0.00012,13.69519]
[1779964913469,39.57,73382.28,0.0,0.82312,0.00012,13.69519]
[1779964913571,39.58,73383.25,0.0,0.82324,0.00012,13.68972]
[1779964918660,39.58,73383.41,0.0,0.82325,0.00012,13.68917]
[1779964920005,39.58,73383.71,0.0,0.82328,0.00012,13.68766]
[1779964920072,39.58,73383.71,0.0,0.82328,0.00012,13.68766]
[1779964920219,39.58,73383.71,0.0,0.82328,0.00012,13.68766]
[1779964920321,39.58,73383.61,0.0,0.82326,0.00012,13.68838]
[1779964926794,39.58,73383.09,0.0,0.82319,0.00012,13.6921]
[1779964926827,39.58,73383.09,0.0,0.82319,0.00012,13.6921]
[1779964926892,39.58,73382.47,0.0,0.8231,0.00012,13.69601]
[1779964926971,39.58,73382.47,0.0,0.8231,0.00012,13.69601]
[1779964928506,39.58,73383.11,0.0,0.82318,0.00012,13.69224]
[1779964928721,39.58,73383.11,0.0,0.82318,0.00012,13.69224]
[1779964928823,39.58,73385.49,0.0,0.82347,0.00012,13.67848]
[1779964933721,39.58,73387.91,0.0,0.82376,0.00012,13.66468]
[1779964933773,39.58,73387.91,0.0,0.82376,0.00012,13.66468]
[1779964933823,39.58,73388.25,0.0,0.8238,0.00012,13.66301]
[1779964933975,39.58,73388.25,0.0,0.8238,0.00012,13.66301]
[1779964939222,39.59,73387.46,0.0,0.82369,0.00012,13.66846]
[1779964940140,39.59,73387.46,0.0,0.82369,0.00012,13.66846]
[1779964940191,39.59,73387.46,0.0,0.82369,0.00012,13.66846]
[1779964940219,39.59,73387.46,0.0,0.82369,0.00012,13.66846]
[1779964940229,39.59,73387.52,0.0,0.82369,0.00012,13.66826]
[1779964946271,39.59,73387.6,0.0,0.82368,0.00012,13.66871]
[1779964947768,39.59,73387.6,0.0,0.82368,0.00012,13.66871]
[1779964947816,39.59,73387.6,0.0,0.82368,0.00012,13.66871]
[1779964947970,39.59,73387.6,0.0,0.82368,0.00012,13.66871]
[1779964947869,39.59,73387.47,0.0,0.82366,0.00012,13.66977]
[1779964953747,39.59,73388.06,0.0,0.82376,0.00012,13.66227]
[1779964953969,39.59,73388.06,0.0,0.82376,0.00012,13.66227]
[1779964953835,39.6,73388.12,0.0,0.82376,0.00012,13.66223]
[1779964955337,39.6,73391.77,0.0,0.82421,0.00012,13.64088]
[1779964959809,39.6,73391.28,0.0,0.82414,0.00012,13.64432]
[1779964959860,39.6,73391.28,0.0,0.82414,0.00012,13.64432]
[1779964959970,39.6,73391.28,0.0,0.82414,0.00012,13.64432]
[1779964959962,39.6,73391.46,0.0,0.82416,0.00012,13.64361]
[1779964965668,39.6,73390.69,0.0,0.82405,0.00012,13.64884]
[1779964965719,39.6,73390.69,0.0,0.82405,0.00012,13.64884]
[1779964965765,39.6,73391.31,0.0,0.82412,0.00012,13.64552]
[1779964969470,39.6,73390.98,0.0,0.82407,0.00012,13.64782]
[1779964969522,39.6,73390.98,0.0,0.82407,0.00012,13.64782]
[1779964969733,39.6,73390.98,0.0,0.82407,0.00012,13.64782]
[1779964969835,39.6,73391.66,0.0,0.82415,0.00012,13.64414]
[1779964975477,39.61,73393.29,0.0,0.82433,0.00012,13.63544]
[1779964977249,39.61,73392.61,0.0,0.82424,0.00012,13.63963]
[1779964977301,39.61,73392.61,0.0,0.82424,0.00012,13.63963]
[1779964977468,39.61,73392.61,0.0,0.82424,0.00012,13.63963]
[1779964977491,39.61,73392.85,0.0,0.82427,0.00012,13.6384]
[1779964981817,39.61,73392.54,0.0,0.82422,0.00012,13.64077]
[1779964981868,39.61,73392.54,0.0,0.82422,0.00012,13.64077]
[1779964981970,39.61,73392.54,0.0,0.82422,0.00012,13.64077]
[1779964981969,39.61,73391.11,0.0,0.82403,0.00012,13.64956]
[1779964987561,39.62,73390.13,0.0,0.82389,0.00012,13.65624]
[1779964989612,39.62,73390.12,0.0,0.82389,0.00012,13.65645]
[1779964989677,39.62,73390.12,0.0,0.82389,0.00012,13.65645]
[1779964989719,39.62,73390.12,0.0,0.82389,0.00012,13.65645]
[1779964989821,39.62,73389.9,0.0,0.82386,0.00012,13.6579]
[1779964996308,39.62,73390.67,0.0,0.82394,0.00012,13.65381]
[1779964996467,39.62,73390.67,0.0,0.82394,0.00012,13.65381]
[1779964996624,39.62,73390.7,0.0,0.82394,0.00012,13.65424]
[1779965001592,39.62,73391.93,0.0,0.82408,0.00012,13.64761]
[1779965001657,39.62,73391.93,0.0,0.82408,0.00012,13.64761]
[1779965001718,39.62,73391.93,0.0,0.82408,0.00012,13.64761]
[1779965001819,39.62,73392.75,0.0,0.82417,0.00012,13.64294]
[1779965008708,39.63,73393.11,0.0,0.8242,0.00012,13.64196]
[1779965012679,39.63,73393.1,0.0,0.82423,0.00012,13.63788]
[1779965012725,39.63,73393.1,0.0,0.82423,0.00012,13.63788]
[1779965012731,39.63,73393.1,0.0,0.82423,0.00012,13.63788]
[1779965012736,39.63,73393.13,0.0,0.82423,0.00012,13.63786]
[1779965013626,39.63,73393.13,0.0,0.82423,0.00012,13.63786]
[1779965013717,39.63,73393.13,0.0,0.82423,0.00012,13.63786]
[1779965013743,39.63,73392.95,0.0,0.8242,0.00012,13.63909]
[1779965019713,39.63,73391.24,0.0,0.82398,0.00012,13.64978]
[1779965019764,39.63,73391.24,0.0,0.82398,0.00012,13.64978]
[1779965019970,39.63,73391.24,0.0,0.82398,0.00012,13.64978]
[1779965019785,39.63,73392.21,0.0,0.82409,0.00012,13.64436]
[1779965025827,39.64,73392.22,0.0,0.82407,0.00012,13.64524]
[1779965026450,39.64,73392.22,0.0,0.82407,0.00012,13.64524]
[1779965026471,39.64,73392.22,0.0,0.82407,0.00012,13.64524]
[1779965026502,39.64,73392.22,0.0,0.82407,0.00012,13.64524]
[1779965026834,39.64,73393.03,0.0,0.82417,0.00012,13.64062]
[1779965031869,39.64,73391.45,0.0,0.82396,0.00012,13.65068]
[1779965032276,39.64,73391.45,0.0,0.82396,0.00012,13.65068]
[1779965032332,39.64,73391.45,0.0,0.82396,0.00012,13.65068]
[1779965032469,39.64,73391.45,0.0,0.82396,0.00012,13.65068]
[1779965032876,39.64,73391.15,0.0,0.82392,0.00012,13.65259]
[1779965038565,39.64,73391.98,0.0,0.82401,0.00012,13.64826]
[1779965038574,39.64,73391.98,0.0,0.82401,0.00012,13.64826]
[1779965038723,39.64,73391.98,0.0,0.82401,0.00012,13.64826]
[1779965038813,39.64,73391.98,0.0,0.82401,0.00012,13.64854]
[1779965039823,39.64,73391.98,0.0,0.82401,0.00012,13.64854]
[1779965039967,39.64,73391.98,0.0,0.82401,0.00012,13.64854]
[1779965040068,39.64,73391.98,0.0,0.824,0.00012,13.64869]
[1779965045970,39.65,73392.43,0.0,0.82404,0.00012,13.64691]
[1779965047733,39.65,73391.57,0.0,0.82393,0.00012,13.65211]
[1779965047784,39.65,73391.57,0.0,0.82393,0.00012,13.65211]
[1779965047968,39.65,73391.57,0.0,0.82393,0.00012,13.65211]
[1779965047984,39.65,73390.23,0.0,0.82376,0.00012,13.66014]
[1779965054027,39.65,73391.54,0.0,0.82391,0.00012,13.65325]
[1779965059062,39.65,73391.53,0.0,0.82389,0.00012,13.654]
[1779965061567,39.65,73391.55,0.0,0.82389,0.00012,13.65416]
[1779965061621,39.65,73391.55,0.0,0.82389,0.00012,13.65416]
[1779965061719,39.65,73391.55,0.0,0.82389,0.00012,13.65416]
[1779965062083,39.65,73392.07,0.0,0.82395,0.00012,13.65124]
[1779965067119,39.66,73393.09,0.0,0.82406,0.00012,13.64597]
[1779965070356,39.66,73393.03,0.0,0.82405,0.00012,13.64662]
[1779965070729,39.66,73393.03,0.0,0.82405,0.00012,13.64662]
[1779965070830,39.66,73392.8,0.0,0.82401,0.00012,13.64826]
[1779965075577,39.66,73392.44,0.0,0.824,0.00012,13.6462]
[1779965075629,39.66,73392.44,0.0,0.824,0.00012,13.6462]
[1779965075720,39.66,73392.44,0.0,0.824,0.00012,13.6462]
[1779965075821,39.66,73393.31,0.0,0.82411,0.00012,13.64137]
[1779965079153,39.66,73393.95,0.0,0.82418,0.00012,13.63791]
[1779965080208,39.66,73390.86,0.0,0.82379,0.00012,13.6564]
[1779965082719,39.66,73390.65,0.0,0.82376,0.00012,13.65777]
[1779965082820,39.66,73390.69,0.0,0.82376,0.00012,13.65779]
[1779965088265,39.67,73390.81,0.0,0.82376,0.00012,13.6577]
[1779965092182,39.67,73391.7,0.0,0.82387,0.00012,13.65273]
[1779965092217,39.67,73391.7,0.0,0.82387,0.00012,13.65273]
[1779965092293,39.67,73392.03,0.0,0.8239,0.00012,13.65106]
[1779965097328,39.67,73392.74,0.0,0.82398,0.00012,13.64758]
[1779965104376,39.67,73392.59,0.0,0.82394,0.00012,13.64946]
[1779965107057,39.67,73392.68,0.0,0.82395,0.00012,13.64907]
[1779965107398,39.68,73386.93,0.0,0.82323,0.00012,13.68317]
[1779965111504,39.68,73386.73,0.0,0.8232,0.00012,13.68461]
[1779965111555,39.68,73386.73,0.0,0.8232,0.00012,13.68461]
[1779965111605,39.68,73388.46,0.0,0.82341,0.00012,13.67453]
[1779965114718,39.68,73388.62,0.0,0.82343,0.00012,13.67369]
[1779965120489,39.68,73388.53,0.0,0.8234,0.00012,13.67502]
[1779965122930,39.68,73388.93,0.0,0.82345,0.00012,13.67276]
[1779965128545,39.68,73388.45,0.0,0.82338,0.00012,13.67629]
[1779965135594,39.69,73388.64,0.0,0.82343,0.00012,13.67123]
[1779965140629,39.69,73388.93,0.0,0.82345,0.00012,13.67]
[1779965146671,39.69,73388.85,0.0,0.82343,0.00012,13.671]
[1779965151709,39.69,73387.77,0.0,0.82329,0.00012,13.67778]
[1779965156744,39.69,73385.76,0.0,0.82303,0.00012,13.68995]
[1779965161779,39.69,73394.73,0.0,0.82414,0.00012,13.63757]
[1779965162786,39.69,73399.97,0.0,0.82478,0.00012,13.60696]
[1779965164804,39.69,73402.41,0.0,0.82507,0.00012,13.59295]
[1779965165807,39.69,73410.11,0.0,0.82602,0.00012,13.54756]
[1779965166814,39.69,73418.91,0.0,0.8271,0.00012,13.49573]
[1779965168828,39.69,73421.32,0.0,0.82739,0.00012,13.48167]
[1779965170842,39.7,73423.86,0.0,0.8277,0.00012,13.46688]
[1779965171849,39.7,73427.06,0.0,0.82808,0.00012,13.44812]
[1779965174870,39.7,73425.24,0.0,0.82785,0.00012,13.45922]
[1779965178898,39.7,73426.68,0.0,0.82802,0.00012,13.45121]
[1779965183933,39.7,73426.15,0.0,0.82794,0.00012,13.45497]
[1779965188968,39.7,73426.76,0.0,0.828,0.00012,13.45201]
[1779965190982,39.7,73431.95,0.0,0.82863,0.00012,13.42168]
[1779965191989,39.7,73434.93,0.0,0.82903,0.00012,13.39965]
[1779965197024,39.71,73436.55,0.0,0.82921,0.00012,13.39079]
[1779965202059,39.71,73437.64,0.0,0.82932,0.00012,13.38538]
[1779965208101,39.71,73438.18,0.0,0.82937,0.00012,13.38338]
[1779965213136,39.72,73441.26,0.0,0.82972,0.00012,13.36618]
[1779965219177,39.72,73441.68,0.0,0.82975,0.00012,13.36495]
[1779965219444,39.72,73441.68,0.0,0.82975,0.00012,13.36495]
[1779965225220,39.73,73439.78,0.0,0.82949,0.00012,13.37727]
[1779965230255,39.73,73440.05,0.0,0.82951,0.00012,13.37655]
[1779965235303,39.73,73439.92,0.0,0.82948,0.00012,13.37817]
[1779965241333,39.73,73439.16,0.0,0.82937,0.00012,13.38363]
[1779965247375,39.74,73438.08,0.0,0.82922,0.00012,13.39095]
[1779965249391,39.74,73421.73,0.0,0.82722,0.00012,13.48752]
[1779965250399,39.74,73417.69,0.0,0.82673,0.00012,13.51132]
[1779965256441,39.74,73417.89,0.0,0.8268,0.00012,13.5055]
[1779965261476,39.74,73420.06,0.0,0.82706,0.00012,13.4928]
[1779965262486,39.74,73437.12,0.0,0.82913,0.00012,13.39238]
[1779965263493,39.74,73443.38,0.0,0.82989,0.00012,13.3555]
[1779965265507,39.74,73445.72,0.0,0.83017,0.00012,13.34183]
[1779965266514,39.74,73450.25,0.0,0.83072,0.00012,13.31519]
[1779965267521,39.74,73452.93,0.0,0.83104,0.00012,13.2995]
[1779965272556,39.74,73453.96,0.0,0.83116,0.00012,13.29345]
[1779965277591,39.74,73454.58,0.0,0.83124,0.00012,13.28972]
[1779965282626,39.74,73455.52,0.0,0.83135,0.00012,13.28417]
[1779965287661,39.74,73455.19,0.0,0.83131,0.00012,13.28613]
[1779965289675,39.74,73457.92,0.0,0.83164,0.00012,13.27004]
[1779965290682,39.74,73466.37,0.0,0.83265,0.00012,13.22022]
[1779965291689,39.74,73471.4,0.0,0.83324,0.00012,13.19063]
[1779965292550,39.74,73471.4,0.0,0.83324,0.00012,13.19063]
[1779965292608,39.74,73471.4,0.0,0.83324,0.00012,13.19063]
[1779965297731,39.74,73474.22,0.0,0.83356,0.00012,13.17488]
[1779965303773,39.75,73474.47,0.0,0.83357,0.00012,13.17432]
[1779965305787,39.75,73453.27,0.0,0.83103,0.00012,13.29969]
[1779965307011,39.75,73453.27,0.0,0.83103,0.00012,13.29969]
[1779965307134,39.75,73453.27,0.0,0.83103,0.00012,13.29969]
[1779965307146,39.75,73449.41,0.0,0.83056,0.00012,13.32274]
[1779965309625,39.75,73451.2,0.0,0.83078,0.00012,13.3123]
[1779965313843,39.75,73457.45,0.0,0.83157,0.00012,13.27075]
[1779965317480,39.75,73456.76,0.0,0.83149,0.00012,13.27491]
[1779965317532,39.75,73456.76,0.0,0.83149,0.00012,13.27491]
[1779965317752,39.75,73456.76,0.0,0.83149,0.00012,13.27491]
[1779965317870,39.75,73456.94,0.0,0.83151,0.00012,13.27387]
[1779965322906,39.75,73456.35,0.0,0.83144,0.00012,13.27746]
[1779965325109,39.75,73457.46,0.0,0.83157,0.00012,13.27094]
[1779965325161,39.75,73457.46,0.0,0.83157,0.00012,13.27094]
[1779965325218,39.75,73457.46,0.0,0.83157,0.00012,13.27094]
[1779965325319,39.75,73457.72,0.0,0.8316,0.00012,13.26945]
[1779965327944,39.75,73453.09,0.0,0.83104,0.00012,13.29681]
[1779965331972,39.75,73448.92,0.0,0.83053,0.00012,13.32202]
[1779965332979,39.75,73445.05,0.0,0.83006,0.00012,13.34494]
[1779965334112,39.75,73445.05,0.0,0.83006,0.00012,13.34494]
[1779965334160,39.75,73445.05,0.0,0.83006,0.00012,13.34494]
[1779965334217,39.75,73445.05,0.0,0.83006,0.00012,13.34494]
[1779965334319,39.75,73444.97,0.0,0.83005,0.00012,13.3455]
[1779965337008,39.75,73441.02,0.0,0.82957,0.00012,13.369]
[1779965337532,39.75,73441.02,0.0,0.82957,0.00012,13.369]
[1779965339746,39.75,73437.33,0.0,0.82912,0.00012,13.39081]
[1779965345064,39.75,73434.57,0.0,0.82878,0.00012,13.40715]
[1779965347485,39.75,73433.29,0.0,0.82863,0.00012,13.41465]
[1779965347538,39.75,73433.29,0.0,0.82863,0.00012,13.41465]
[1779965347718,39.75,73433.29,0.0,0.82863,0.00012,13.41465]
[1779965348084,39.75,73433.95,0.0,0.82871,0.00012,13.41073]
[1779965352113,39.75,73427.05,0.0,0.82787,0.00012,13.45146]
[1779965357148,39.76,73424.86,0.0,0.82759,0.00012,13.46472]
[1779965357611,39.76,73424.86,0.0,0.82759,0.00012,13.46472]
[1779965357656,39.76,73424.86,0.0,0.82759,0.00012,13.46472]
[1779965357720,39.76,73424.86,0.0,0.82759,0.00012,13.46472]
[1779965358154,39.76,73424.76,0.0,0.82758,0.00012,13.46537]
[1779965363190,39.76,73423.7,0.0,0.82745,0.00012,13.47186]
[1779965365788,39.76,73424.84,0.0,0.82758,0.00012,13.46525]
[1779965365840,39.76,73424.84,0.0,0.82758,0.00012,13.46525]
[1779965365970,39.76,73424.84,0.0,0.82758,0.00012,13.46525]
[1779965366211,39.76,73421.83,0.0,0.82721,0.00012,13.48302]
[1779965372253,39.76,73421.38,0.0,0.8272,0.00012,13.48123]
[1779965375061,39.76,73422.2,0.0,0.8273,0.00012,13.47648]
[1779965375109,39.76,73422.2,0.0,0.8273,0.00012,13.47648]
[1779965375221,39.76,73422.2,0.0,0.8273,0.00012,13.47648]
[1779965375274,39.76,73421.79,0.0,0.82725,0.00012,13.47893]
[1779965380309,39.76,73421.83,0.0,0.82725,0.00012,13.47888]
[1779965382997,39.76,73421.43,0.0,0.8272,0.00012,13.48116]
[1779965383048,39.76,73421.43,0.0,0.8272,0.00012,13.48116]
[1779965383218,39.76,73421.43,0.0,0.8272,0.00012,13.48116]
[1779965383330,39.76,73420.19,0.0,0.82705,0.00012,13.48833]
[1779965388365,39.76,73420.78,0.0,0.82714,0.00012,13.48425]
[1779965389129,39.76,73420.78,0.0,0.82714,0.00012,13.48425]
[1779965389178,39.76,73420.78,0.0,0.82714,0.00012,13.48425]
[1779965389237,39.76,73420.78,0.0,0.82714,0.00012,13.48425]
[1779965389380,39.76,73415.14,0.0,0.82645,0.00012,13.5173]
[1779965390381,39.76,73394.76,0.0,0.82394,0.00012,13.63704]
[1779965391389,39.76,73392.64,0.0,0.82368,0.00012,13.64949]
[1779965393403,39.76,73393.93,0.0,0.82384,0.00012,13.64187]
[1779965396290,39.76,73393.85,0.0,0.82383,0.00012,13.64233]
[1779965396342,39.76,73393.85,0.0,0.82383,0.00012,13.64233]
[1779965396424,39.76,73393.8,0.0,0.82383,0.00012,13.64259]
[1779965396472,39.76,73393.8,0.0,0.82383,0.00012,13.64259]
[1779965398755,39.76,73394.32,0.0,0.82389,0.00012,13.6395]
[1779965399445,39.76,73396.8,0.0,0.8242,0.00012,13.62493]
[1779965400452,39.76,73399.48,0.0,0.82453,0.00012,13.60919]
[1779965402466,39.76,73401.55,0.0,0.82478,0.00012,13.59708]
[1779965404480,39.76,73402.28,0.0,0.82487,0.00012,13.59286]
[1779965405593,39.76,73402.28,0.0,0.82487,0.00012,13.59286]
[1779965405644,39.76,73402.28,0.0,0.82487,0.00012,13.59286]
[1779965405721,39.76,73402.28,0.0,0.82487,0.00012,13.59286]
[1779965405823,39.76,73403.41,0.0,0.82501,0.00012,13.5861]
[1779965406494,39.75,73400.1,0.0,0.82461,0.00012,13.60544]
[1779965407501,39.75,73399.45,0.0,0.82453,0.00012,13.60912]
[1779965408508,39.75,73400.04,0.0,0.8246,0.00012,13.60566]
[1779965409515,39.75,73391.81,0.0,0.82359,0.00012,13.654]
[1779965410522,39.75,73389.29,0.0,0.82328,0.00012,13.66874]
[1779965412767,39.75,73389.18,0.0,0.82326,0.00012,13.66931]
[1779965412832,39.75,73389.18,0.0,0.82326,0.00012,13.66931]
[1779965412973,39.75,73389.18,0.0,0.82326,0.00012,13.66931]
[1779965413074,39.75,73388.97,0.0,0.82324,0.00012,13.67048]
[1779965413543,39.75,73388.15,0.0,0.82314,0.00012,13.67522]
[1779965414550,39.75,73387.26,0.0,0.82303,0.00012,13.68037]
[1779965415557,39.75,73386.7,0.0,0.82296,0.00012,13.68358]
[1779965418577,39.75,73386.03,0.0,0.82288,0.00012,13.68727]
[1779965419585,39.75,73383.93,0.0,0.82262,0.00012,13.6995]
[1779965421599,39.75,73380.7,0.0,0.82223,0.00012,13.71825]
[1779965425627,39.75,73380.05,0.0,0.82216,0.00012,13.72156]
[1779965426731,39.75,73380.05,0.0,0.82216,0.00012,13.72156]
[1779965426783,39.75,73380.05,0.0,0.82216,0.00012,13.72156]
[1779965426972,39.75,73380.05,0.0,0.82216,0.00012,13.72156]
[1779965427074,39.75,73380.26,0.0,0.82219,0.00012,13.72009]
[1779965428648,39.75,73378.3,0.0,0.82195,0.00012,13.73146]
[1779965432708,39.75,73374.75,0.0,0.82156,0.00012,13.74712]
[1779965433695,39.75,73356.08,0.0,0.81923,0.00013,13.85631]
[1779965434704,39.74,73354.15,0.0,0.81899,0.00013,13.86742]
[1779965439512,39.74,73354.71,0.0,0.81907,0.00013,13.86363]
[1779965439527,39.74,73354.71,0.0,0.81907,0.00013,13.86363]
[1779965439721,39.74,73354.48,0.0,0.81904,0.00013,13.86483]
[1779965439738,39.74,73354.75,0.0,0.81908,0.00013,13.8631]
[1779965440745,39.74,73357.34,0.0,0.81941,0.00013,13.8478]
[1779965441752,39.74,73358.88,0.0,0.8196,0.00013,13.83866]
[1779965442759,39.74,73357.56,0.0,0.81944,0.00013,13.84628]
[1779965443766,39.74,73355.44,0.0,0.81918,0.00013,13.85857]
[1779965446481,39.74,73355.64,0.0,0.8192,0.00013,13.85727]
[1779965446526,39.74,73355.64,0.0,0.8192,0.00013,13.85727]
[1779965446518,39.74,73357.02,0.0,0.81938,0.00013,13.8488]
[1779965446729,39.74,73357.02,0.0,0.81938,0.00013,13.8488]
[1779965446787,39.74,73356.79,0.0,0.81936,0.00013,13.85014]
[1779965451823,39.74,73360.88,0.0,0.81988,0.00013,13.82547]
[1779965452698,39.74,73360.88,0.0,0.81988,0.00013,13.82547]
[1779965452725,39.74,73360.88,0.0,0.81988,0.00013,13.82547]
[1779965452746,39.74,73360.88,0.0,0.81988,0.00013,13.82547]
[1779965452942,39.74,73361.1,0.0,0.81991,0.00013,13.82409]
[1779965454844,39.73,73360.15,0.0,0.8198,0.00013,13.82949]
[1779965457236,39.73,73360.27,0.0,0.81982,0.00013,13.82854]
[1779965457288,39.73,73360.27,0.0,0.81982,0.00013,13.82854]
[1779965457472,39.73,73360.27,0.0,0.81982,0.00013,13.82854]
[1779965457574,39.73,73360.62,0.0,0.81987,0.00013,13.82602]
[1779965462221,39.73,73360.75,0.0,0.8199,0.00013,13.82454]
[1779965462236,39.73,73360.75,0.0,0.8199,0.00013,13.82454]
[1779965462343,39.73,73360.75,0.0,0.8199,0.00013,13.82454]
[1779965462472,39.73,73360.75,0.0,0.8199,0.00013,13.82454]
[1779965462574,39.73,73365.36,0.0,0.82049,0.00013,13.79706]
[1779965462920,39.73,73366.55,0.0,0.82064,0.00013,13.79009]
[1779965466948,39.73,73364.05,0.0,0.82034,0.00013,13.80397]
[1779965470381,39.72,73363.74,0.0,0.82031,0.00013,13.80538]
[1779965470463,39.72,73363.74,0.0,0.82031,0.00013,13.80538]
[1779965470471,39.72,73363.74,0.0,0.82031,0.00013,13.80538]
[1779965470482,39.72,73363.9,0.0,0.82034,0.00013,13.80401]
[1779965475017,39.72,73344.05,0.0,0.81786,0.00013,13.91935]
[1779965476028,39.72,73307.01,0.0,0.81314,0.00013,14.1355]
[1779965477040,39.72,73273.26,0.0,0.80877,0.00013,14.33149]
[1779965478594,39.72,73273.26,0.0,0.80877,0.00013,14.33149]
[1779965478598,39.7,73257.89,0.0,0.80687,0.00013,14.4158]
[1779965479309,39.7,73257.89,0.0,0.80687,0.00013,14.4158]
[1779965479377,39.68,73263.01,0.0,0.80765,0.00013,14.38087]
[1779965480384,39.68,73263.01,0.0,0.80765,0.00013,14.38087]
[1779965480506,39.68,73275.45,0.0,0.80928,0.00013,14.30851]
[1779965480790,39.68,73275.45,0.0,0.80928,0.00013,14.30851]
[1779965481102,39.68,73293.13,0.0,0.81158,0.00013,14.20577]
[1779965482114,39.68,73329.86,0.0,0.81629,0.00013,13.99141]
[1779965482931,39.68,73329.86,0.0,0.81629,0.00013,13.99141]
[1779965483151,39.68,73329.86,0.0,0.81629,0.00013,13.99141]
[1779965483207,39.68,73336.14,0.0,0.81709,0.00013,13.95471]
[1779965485929,39.68,73342.1,0.0,0.81784,0.00013,13.91995]
[1779965486412,39.68,73342.1,0.0,0.81784,0.00013,13.91995]
[1779965486413,39.68,73343.12,0.0,0.81797,0.00013,13.91407]
[1779965486973,39.68,73343.12,0.0,0.81797,0.00013,13.91407]
[1779965487150,39.68,73336.55,0.0,0.81713,0.00013,13.95262]
[1779965489494,39.68,73336.43,0.0,0.81712,0.00013,13.95337]
[1779965489992,39.68,73335.28,0.0,0.81697,0.00013,13.96014]
[1779965490172,39.68,73344.69,0.0,0.81816,0.00013,13.90511]
[1779965491179,39.68,73338.0,0.0,0.81736,0.00013,13.93976]
[1779965492592,39.68,73338.0,0.0,0.81736,0.00013,13.93976]
[1779965492720,39.68,73337.37,0.0,0.81727,0.00013,13.9435]
[1779965495207,39.68,73333.47,0.0,0.81678,0.00013,13.96645]
[1779965495669,39.68,73333.47,0.0,0.81678,0.00013,13.96645]
[1779965495719,39.68,73333.47,0.0,0.81678,0.00013,13.96645]
[1779965498746,39.68,73327.92,0.0,0.81607,0.00013,13.99907]
[1779965501816,39.68,73329.76,0.0,0.8163,0.00013,13.98827]
[1779965501975,39.68,73329.76,0.0,0.8163,0.00013,13.98827]
[1779965504886,39.68,73329.39,0.0,0.81626,0.00013,13.99042]
[1779965505969,39.68,73329.35,0.0,0.81625,0.00013,13.99065]
[1779965507294,39.68,73312.75,0.0,0.81413,0.00013,14.08771]
[1779965508302,39.68,73307.65,0.0,0.81347,0.00013,14.11747]
[1779965509309,39.68,73311.95,0.0,0.81403,0.00013,14.09238]
[1779965510472,39.68,73311.95,0.0,0.81403,0.00013,14.09238]
[1779965510718,39.68,73313.53,0.0,0.81423,0.00013,14.08317]
[1779965511323,39.68,73309.93,0.0,0.81377,0.00013,14.1042]
[1779965513550,39.68,73307.75,0.0,0.81349,0.00013,14.1169]
[1779965513978,39.68,73307.2,0.0,0.81341,0.00013,14.12023]
[1779965516633,39.69,73310.31,0.0,0.81381,0.00013,14.10234]
[1779965516719,39.69,73307.41,0.0,0.81343,0.00013,14.1194]
[1779965519709,39.69,73308.3,0.0,0.81354,0.00013,14.11458]
[1779965519966,39.69,73308.3,0.0,0.81354,0.00013,14.11458]
[1779965522801,39.69,73304.72,0.0,0.81307,0.00013,14.13578]
[1779965522967,39.69,73304.72,0.0,0.81307,0.00013,14.13578]
[1779965525425,39.69,73297.68,0.0,0.81216,0.00013,14.17706]
[1779965525863,39.69,73297.68,0.0,0.81216,0.00013,14.17706]
[1779965525967,39.69,73297.68,0.0,0.81216,0.00013,14.17706]
[1779965528556,39.69,73292.66,0.0,0.81151,0.00013,14.20635]
[1779965528952,39.69,73291.74,0.0,0.81139,0.00013,14.21172]
[1779965528976,39.69,73291.74,0.0,0.81139,0.00013,14.21172]
[1779965529676,39.69,73291.9,0.0,0.8114,0.00013,14.21094]
[1779965531987,39.69,73292.27,0.0,0.81145,0.00013,14.20894]
[1779965532036,39.69,73292.27,0.0,0.81145,0.00013,14.20894]
[1779965532474,39.69,73293.54,0.0,0.81161,0.00013,14.20156]
[1779965534488,39.69,73288.65,0.0,0.81098,0.00013,14.23003]
[1779965535119,39.69,73288.65,0.0,0.81098,0.00013,14.23003]
[1779965535218,39.69,73288.65,0.0,0.81098,0.00013,14.23003]
[1779965535280,39.69,73288.65,0.0,0.81098,0.00013,14.23003]
[1779965538479,39.69,73288.12,0.0,0.81091,0.00013,14.2332]
[1779965541388,39.69,73284.71,0.0,0.81046,0.00013,14.25335]
[1779965541483,39.69,73284.71,0.0,0.81046,0.00013,14.25335]
[1779965541535,39.69,73284.71,0.0,0.81046,0.00013,14.25335]
[1779965544315,39.69,73285.2,0.0,0.81052,0.00013,14.25077]
[1779965546573,39.69,73277.5,0.0,0.80951,0.00013,14.29573]
[1779965547257,39.69,73277.5,0.0,0.80951,0.00013,14.29573]
[1779965547468,39.69,73277.5,0.0,0.80951,0.00013,14.29573]
[1779965547737,39.69,73277.58,0.0,0.80952,0.00013,14.29531]
[1779965549594,39.69,73269.53,0.0,0.80847,0.00013,14.34206]
[1779965550185,39.69,73269.53,0.0,0.80847,0.00013,14.34206]
[1779965552615,39.69,73264.59,0.0,0.80787,0.00013,14.36603]
[1779965553092,39.69,73264.59,0.0,0.80787,0.00013,14.36603]
[1779965553220,39.69,73264.59,0.0,0.80787,0.00013,14.36603]
[1779965553337,39.69,73264.59,0.0,0.80787,0.00013,14.36603]
[1779965555992,39.69,73264.6,0.0,0.80787,0.00013,14.3658]
[1779965556035,39.69,73264.6,0.0,0.80787,0.00013,14.3658]
[1779965556643,39.69,73264.59,0.0,0.80787,0.00013,14.3658]
[1779965558955,39.69,73266.9,0.0,0.80817,0.00013,14.35243]
[1779965558971,39.69,73266.9,0.0,0.80817,0.00013,14.35243]
[1779965564701,39.7,73265.37,0.0,0.80796,0.00013,14.36187]
[1779965569733,39.7,73266.86,0.0,0.80815,0.00013,14.3537]
[1779965574769,39.7,73268.15,0.0,0.8083,0.00013,14.34688]
[1779965579804,39.7,73267.96,0.0,0.80826,0.00013,14.34858]
[1779965582825,39.7,73271.96,0.0,0.80878,0.00013,14.32576]
[1779965587860,39.71,73273.98,0.0,0.80902,0.00013,14.31482]
[1779965593902,39.71,73272.54,0.0,0.80882,0.00013,14.32402]
[1779965598937,39.71,73272.42,0.0,0.80879,0.00013,14.32539]
[1779965603972,39.72,73273.32,0.0,0.80889,0.00013,14.32088]
[1779965611021,39.72,73273.68,0.0,0.80896,0.00013,14.31512]
[1779965614731,39.72,73275.15,0.0,0.80915,0.00013,14.30687]
[1779965614783,39.72,73275.53,0.0,0.80919,0.00013,14.30481]
[1779965614974,39.72,73275.53,0.0,0.80919,0.00013,14.30481]
[1779965615851,39.72,73275.53,0.0,0.80919,0.00013,14.30496]
[1779965615967,39.72,73275.53,0.0,0.80919,0.00013,14.30496]
[1779965616056,39.72,73276.23,0.0,0.80928,0.00013,14.30106]
[1779965618661,39.72,73276.38,0.0,0.80929,0.00013,14.30034]
[1779965618705,39.72,73276.38,0.0,0.80929,0.00013,14.30034]
[1779965618720,39.72,73276.38,0.0,0.80929,0.00013,14.30034]
[1779965619077,39.72,73276.34,0.0,0.80929,0.00013,14.30062]
[1779965624112,39.72,73276.15,0.0,0.80926,0.00013,14.30181]
[1779965627070,39.72,73276.19,0.0,0.80926,0.00013,14.30161]
[1779965627122,39.72,73276.19,0.0,0.80926,0.00013,14.30161]
[1779965627218,39.72,73276.19,0.0,0.80926,0.00013,14.30161]
[1779965628879,39.72,73274.35,0.0,0.80902,0.00013,14.31229]
[1779965628970,39.72,73274.35,0.0,0.80902,0.00013,14.31229]
[1779965631987,39.72,73272.91,0.0,0.80884,0.00013,14.32064]
[1779965632046,39.72,73272.91,0.0,0.80884,0.00013,14.32064]
[1779965632218,39.72,73272.91,0.0,0.80884,0.00013,14.32064]
[1779965632262,39.72,73272.46,0.0,0.80878,0.00013,14.32324]
[1779965634735,39.72,73272.61,0.0,0.8088,0.00013,14.32235]
[1779965634786,39.72,73272.55,0.0,0.80879,0.00013,14.32269]
[1779965634968,39.72,73272.55,0.0,0.80879,0.00013,14.32269]
[1779965638103,39.72,73273.13,0.0,0.80887,0.00013,14.31929]
[1779965638225,39.72,73273.13,0.0,0.80887,0.00013,14.31929]
[1779965640467,39.72,73271.71,0.0,0.80868,0.00013,14.32751]
[1779965640518,39.72,73271.71,0.0,0.80868,0.00013,14.32751]
[1779965640717,39.72,73271.71,0.0,0.80868,0.00013,14.32751]
[1779965641940,39.72,73271.35,0.0,0.80864,0.00013,14.32956]
[1779965641974,39.72,73271.35,0.0,0.80864,0.00013,14.32956]
[1779965641993,39.72,73271.35,0.0,0.80864,0.00013,14.32956]
[1779965642455,39.72,73271.35,0.0,0.80864,0.00013,14.32956]
[1779965642467,39.72,73271.35,0.0,0.80864,0.00013,14.32956]
[1779965642476,39.72,73271.43,0.0,0.80865,0.00013,14.32908]
[1779965648280,39.72,73271.55,0.0,0.80866,0.00013,14.32843]
[1779965649334,39.72,73271.55,0.0,0.80866,0.00013,14.32843]
[1779965649473,39.72,73271.55,0.0,0.80866,0.00013,14.32843]
[1779965649531,39.72,73270.96,0.0,0.80858,0.00013,14.33198]
[1779965652930,39.72,73269.8,0.0,0.80842,0.00013,14.33903]
[1779965652967,39.72,73269.8,0.0,0.80842,0.00013,14.33903]
[1779965652981,39.72,73269.8,0.0,0.80842,0.00013,14.33903]
[1779965653303,39.72,73269.8,0.0,0.80842,0.00013,14.33903]
[1779965653468,39.72,73269.8,0.0,0.80842,0.00013,14.33903]
[1779965656139,39.72,73269.79,0.0,0.80842,0.00013,14.33931]
[1779965659842,39.73,73272.4,0.0,0.80874,0.00013,14.32477]
[1779965659893,39.73,73272.4,0.0,0.80874,0.00013,14.32477]
[1779965659984,39.73,73272.4,0.0,0.80874,0.00013,14.32477]
[1779965660376,39.73,73272.4,0.0,0.80874,0.00013,14.32477]
[1779965660406,39.73,73272.4,0.0,0.80874,0.00013,14.32477]
[1779965660468,39.73,73272.4,0.0,0.80874,0.00013,14.32477]
[1779965660477,39.73,73272.39,0.0,0.80874,0.00013,14.32495]
[1779965661986,39.73,73272.42,0.0,0.80874,0.00013,14.3249]
[1779965662217,39.73,73272.42,0.0,0.80874,0.00013,14.3249]
[1779965665399,39.73,73283.8,0.0,0.81022,0.00013,14.25903]
[1779965667413,39.73,73285.83,0.0,0.81048,0.00013,14.24741]
[1779965672462,39.73,73284.69,0.0,0.81037,0.00013,14.24976]
[1779965672469,39.73,73284.69,0.0,0.81037,0.00013,14.24976]
[1779965672478,39.73,73284.69,0.0,0.81037,0.00013,14.24976]
[1779965672849,39.73,73284.69,0.0,0.81037,0.00013,14.24983]
[1779965672970,39.73,73284.69,0.0,0.81037,0.00013,14.24983]
[1779965673736,39.73,73284.69,0.0,0.81037,0.00013,14.24983]
[1779965673743,39.73,73284.69,0.0,0.81037,0.00013,14.24983]
[1779965673973,39.73,73284.73,0.0,0.81037,0.00013,14.24968]
[1779965674462,39.73,73285.0,0.0,0.8104,0.00013,14.24819]
[1779965678490,39.73,73293.28,0.0,0.81147,0.00013,14.20042]
[1779965679497,39.73,73300.96,0.0,0.81246,0.00013,14.15591]
[1779965680504,39.73,73306.91,0.0,0.81322,0.00013,14.12149]
[1779965685539,39.74,73306.44,0.0,0.81315,0.00013,14.12475]
[1779965689412,39.74,73306.63,0.0,0.81316,0.00013,14.12397]
[1779965689464,39.74,73306.63,0.0,0.81316,0.00013,14.12397]
[1779965689723,39.74,73306.63,0.0,0.81316,0.00013,14.12397]
[1779965690241,39.74,73306.66,0.0,0.81316,0.00013,14.12391]
[1779965690468,39.74,73306.66,0.0,0.81316,0.00013,14.12391]
[1779965694151,39.74,73307.1,0.0,0.81321,0.00013,14.1218]
[1779965694221,39.74,73307.1,0.0,0.81321,0.00013,14.1218]
[1779965694267,39.74,73307.1,0.0,0.81321,0.00013,14.1218]
[1779965694602,39.74,73306.33,0.0,0.81311,0.00013,14.12639]
[1779965699637,39.74,73306.85,0.0,0.81317,0.00013,14.12391]
[1779965704673,39.74,73306.66,0.0,0.81313,0.00013,14.12556]
[1779965706360,39.74,73306.34,0.0,0.81309,0.00013,14.12753]
[1779965706406,39.74,73306.34,0.0,0.81309,0.00013,14.12753]
[1779965706468,39.74,73306.34,0.0,0.81309,0.00013,14.12753]
[1779965706687,39.74,73306.31,0.0,0.81308,0.00013,14.12782]
[1779965708506,39.74,73306.59,0.0,0.81311,0.00013,14.12629]
[1779965708719,39.74,73306.59,0.0,0.81311,0.00013,14.12629]
[1779965714743,39.75,73305.94,0.0,0.81302,0.00013,14.13075]
[1779965715322,39.75,73305.94,0.0,0.81302,0.00013,14.13075]
[1779965715374,39.75,73305.94,0.0,0.81302,0.00013,14.13075]
[1779965715469,39.75,73305.94,0.0,0.81302,0.00013,14.13075]
[1779965716395,39.75,73306.21,0.0,0.81305,0.00013,14.12927]
[1779965716468,39.75,73306.21,0.0,0.81305,0.00013,14.12927]
[1779965716757,39.75,73306.43,0.0,0.81307,0.00013,14.12809]
[1779965717184,39.75,73306.43,0.0,0.81307,0.00013,14.12809]
[1779965717218,39.75,73306.43,0.0,0.81307,0.00013,14.12809]
[1779965722799,39.75,73305.12,0.0,0.81289,0.00013,14.13661]
[1779965725519,39.75,73304.91,0.0,0.81286,0.00013,14.13803]
[1779965725570,39.75,73304.91,0.0,0.81286,0.00013,14.13803]
[1779965725720,39.75,73304.91,0.0,0.81286,0.00013,14.13803]
[1779965725871,39.75,73305.23,0.0,0.81289,0.00013,14.13627]
[1779965725967,39.75,73305.23,0.0,0.81289,0.00013,14.13627]
[1779965731862,39.75,73305.67,0.0,0.81298,0.00013,14.12967]
[1779965732226,39.75,73305.67,0.0,0.81298,0.00013,14.12967]
[1779965732295,39.75,73305.67,0.0,0.81298,0.00013,14.12967]
[1779965732468,39.75,73305.67,0.0,0.81298,0.00013,14.12967]
[1779965732473,39.75,73305.67,0.0,0.81298,0.00013,14.12977]
[1779965734861,39.76,73313.83,0.0,0.81402,0.00013,14.0825]
[1779965736963,39.76,73315.11,0.0,0.81418,0.00013,14.07521]
[1779965736973,39.76,73315.11,0.0,0.81418,0.00013,14.07521]
[1779965737009,39.76,73315.11,0.0,0.81418,0.00013,14.07521]
[1779965738904,39.76,73316.66,0.0,0.81438,0.00013,14.06639]
[1779965738972,39.76,73316.66,0.0,0.81438,0.00013,14.06639]
[1779965739228,39.76,73316.66,0.0,0.81438,0.00013,14.06639]
[1779965739275,39.76,73316.66,0.0,0.81438,0.00013,14.06639]
[1779965739467,39.76,73316.66,0.0,0.81438,0.00013,14.06639]
[1779965739568,39.76,73316.19,0.0,0.81431,0.00013,14.0692]
[1779965741085,39.76,73316.42,0.0,0.81434,0.00013,14.06786]
[1779965741241,39.76,73316.42,0.0,0.81434,0.00013,14.06786]
[1779965743276,39.76,73315.88,0.0,0.81427,0.00013,14.07109]
[1779965743467,39.76,73315.88,0.0,0.81427,0.00013,14.07109]
[1779965748981,39.76,73321.6,0.0,0.81499,0.00013,14.03824]
[1779965750994,39.76,73321.39,0.0,0.81497,0.00013,14.03954]
[1779965750998,39.76,73321.39,0.0,0.81497,0.00013,14.03954]
[1779965751219,39.76,73321.39,0.0,0.81497,0.00013,14.03954]
[1779965751363,39.76,73321.39,0.0,0.81497,0.00013,14.03954]
[1779965751415,39.76,73321.39,0.0,0.81497,0.00013,14.03954]
[1779965751469,39.76,73321.39,0.0,0.81497,0.00013,14.03954]
[1779965751571,39.76,73321.18,0.0,0.81494,0.00013,14.04083]
[1779965751952,39.76,73321.18,0.0,0.81494,0.00013,14.04083]
[1779965751968,39.76,73321.18,0.0,0.81494,0.00013,14.04083]
[1779965754128,39.76,73320.72,0.0,0.81488,0.00013,14.04358]
[1779965754224,39.76,73320.72,0.0,0.81488,0.00013,14.04358]
[1779965756292,39.76,73320.94,0.0,0.8149,0.00013,14.0425]
[1779965756467,39.76,73320.94,0.0,0.8149,0.00013,14.0425]
[1779965758469,39.76,73325.56,0.0,0.81549,0.00013,14.01571]
[1779965758720,39.76,73325.56,0.0,0.81549,0.00013,14.01571]
[1779965760638,39.76,73327.77,0.0,0.81576,0.00013,14.00303]
[1779965760717,39.76,73327.77,0.0,0.81576,0.00013,14.00303]
[1779965761552,39.76,73329.04,0.0,0.81592,0.00013,13.99573]
[1779965761624,39.76,73329.04,0.0,0.81592,0.00013,13.99573]
[1779965761720,39.76,73329.04,0.0,0.81592,0.00013,13.99573]
[1779965761726,39.76,73329.73,0.0,0.81601,0.00013,13.99182]
[1779965767111,39.76,73328.9,0.0,0.81589,0.00013,13.99731]
[1779965772515,39.77,73329.3,0.0,0.81593,0.00013,13.99539]
[1779965772575,39.77,73329.3,0.0,0.81593,0.00013,13.99539]
[1779965772718,39.77,73329.3,0.0,0.81593,0.00013,13.99539]
[1779965773540,39.77,73328.81,0.0,0.81587,0.00013,13.99834]
[1779965773592,39.77,73328.81,0.0,0.81587,0.00013,13.99834]
[1779965773719,39.77,73328.81,0.0,0.81587,0.00013,13.99834]
[1779965773820,39.77,73328.81,0.0,0.81587,0.00013,13.99844]
[1779965780202,39.77,73328.78,0.0,0.81585,0.00013,13.99928]
[1779965782172,39.77,73328.65,0.0,0.81583,0.00013,14.00013]
[1779965782218,39.77,73328.65,0.0,0.81583,0.00013,14.00013]
[1779965789265,39.77,73328.9,0.0,0.81585,0.00013,13.99936]
[1779965793912,39.77,73328.87,0.0,0.81588,0.00013,13.99508]
[1779965793932,39.77,73328.58,0.0,0.81584,0.00013,13.99694]
[1779965793970,39.77,73328.58,0.0,0.81584,0.00013,13.99694]
[1779965794811,39.77,73328.58,0.0,0.81584,0.00013,13.99694]
[1779965794815,39.77,73328.58,0.0,0.81584,0.00013,13.99694]
[1779965794912,39.77,73328.58,0.0,0.81584,0.00013,13.99702]
[1779965794968,39.77,73328.58,0.0,0.81584,0.00013,13.99702]
[1779965801381,39.78,73329.06,0.0,0.81589,0.00013,13.99479]
[1779965806416,39.78,73328.98,0.0,0.81587,0.00013,13.99566]
[1779965807980,39.78,73328.98,0.0,0.81587,0.00013,13.99566]
[1779965808033,39.78,73328.98,0.0,0.81587,0.00013,13.99566]
[1779965808222,39.78,73328.98,0.0,0.81587,0.00013,13.99566]
[1779965809899,39.78,73328.98,0.0,0.81587,0.00013,13.99581]
[1779965809950,39.78,73329.05,0.0,0.81587,0.00013,13.99548]
[1779965809967,39.78,73329.05,0.0,0.81587,0.00013,13.99548]
[1779965810444,39.78,73329.43,0.0,0.81592,0.00013,13.99335]
[1779965812566,39.78,73329.38,0.0,0.81591,0.00013,13.99372]
[1779965812574,39.78,73329.38,0.0,0.81591,0.00013,13.99372]
[1779965812720,39.78,73329.38,0.0,0.81591,0.00013,13.99372]
[1779965818866,39.78,73329.42,0.0,0.81591,0.00013,13.99395]
[1779965818918,39.78,73329.42,0.0,0.81591,0.00013,13.99395]
[1779965818970,39.78,73329.68,0.0,0.81594,0.00013,13.99251]
[1779965821497,39.78,73329.34,0.0,0.8159,0.00013,13.99457]
[1779965821549,39.78,73329.34,0.0,0.8159,0.00013,13.99457]
[1779965821719,39.78,73329.34,0.0,0.8159,0.00013,13.99457]
[1779965821820,39.78,73329.49,0.0,0.81591,0.00013,13.99385]
[1779965828570,39.78,73329.29,0.0,0.81587,0.00013,13.99555]
[1779965830030,39.78,73330.24,0.0,0.81599,0.00013,13.99008]
[1779965830063,39.78,73330.24,0.0,0.81599,0.00013,13.99008]
[1779965830226,39.78,73330.24,0.0,0.81599,0.00013,13.99008]
[1779965831854,39.78,73330.69,0.0,0.81605,0.00013,13.98754]
[1779965831906,39.78,73330.69,0.0,0.81605,0.00013,13.98754]
[1779965831882,39.78,73330.67,0.0,0.81604,0.00013,13.98774]
[1779965832598,39.78,73330.31,0.0,0.816,0.00013,13.98992]
[1779965838640,39.79,73330.55,0.0,0.81602,0.00013,13.98902]
[1779965839442,39.79,73330.55,0.0,0.81602,0.00013,13.98902]
[1779965839469,39.79,73330.55,0.0,0.81602,0.00013,13.98902]
[1779965844682,39.79,73330.74,0.0,0.81603,0.00013,13.9884]
[1779965850724,39.79,73331.07,0.0,0.81606,0.00013,13.98698]
[1779965851116,39.79,73331.07,0.0,0.81606,0.00013,13.98698]
[1779965851668,39.79,73331.07,0.0,0.81606,0.00013,13.98698]
[1779965851720,39.79,73331.07,0.0,0.81606,0.00013,13.98698]
[1779965853185,39.79,73331.34,0.0,0.81614,0.00013,13.98096]
[1779965853217,39.79,73331.34,0.0,0.81614,0.00013,13.98096]
[1779965853286,39.79,73331.34,0.0,0.81613,0.00013,13.98105]
[1779965856968,39.79,73330.7,0.0,0.81605,0.00013,13.98496]
[1779965859753,39.79,73331.03,0.0,0.81609,0.00013,13.98321]
[1779965859804,39.79,73331.03,0.0,0.81609,0.00013,13.98321]
[1779965859973,39.79,73331.03,0.0,0.81609,0.00013,13.98321]
[1779965860221,39.79,73331.99,0.0,0.81621,0.00013,13.97779]
[1779965860949,39.79,73331.61,0.0,0.81616,0.00013,13.9801]
[1779965866836,39.8,73334.5,0.0,0.81651,0.00013,13.9638]
[1779965867486,39.8,73334.5,0.0,0.81651,0.00013,13.9638]
[1779965867597,39.8,73334.5,0.0,0.81651,0.00013,13.9638]
[1779965867721,39.8,73334.5,0.0,0.81651,0.00013,13.9638]
[1779965868225,39.8,73334.85,0.0,0.81655,0.00013,13.96187]
[1779965868850,39.8,73334.11,0.0,0.81646,0.00013,13.9663]
[1779965872711,39.8,73333.76,0.0,0.81641,0.00013,13.96867]
[1779965872762,39.8,73333.76,0.0,0.81641,0.00013,13.96867]
[1779965873968,39.8,73334.92,0.0,0.81655,0.00013,13.96201]
[1779965874093,39.8,73334.85,0.0,0.81654,0.00013,13.96253]
[1779965874133,39.8,73334.85,0.0,0.81654,0.00013,13.96253]
[1779965874222,39.8,73334.85,0.0,0.81654,0.00013,13.96253]
[1779965874892,39.8,73334.42,0.0,0.81648,0.00013,13.96515]
[1779965875764,39.8,73334.42,0.0,0.81648,0.00013,13.96515]
[1779965880741,39.8,73337.23,0.0,0.81683,0.00013,13.94931]
[1779965880792,39.8,73337.23,0.0,0.81683,0.00013,13.94931]
[1779965880967,39.8,73337.23,0.0,0.81683,0.00013,13.94931]
[1779965880935,39.8,73337.3,0.0,0.81683,0.00013,13.94901]
[1779965885970,39.8,73336.73,0.0,0.81675,0.00013,13.95295]
[1779965888727,39.8,73337.27,0.0,0.81681,0.00013,13.95004]
[1779965888969,39.8,73337.27,0.0,0.81681,0.00013,13.95004]
[1779965888991,39.8,73337.07,0.0,0.81678,0.00013,13.95133]
[1779965892016,39.81,73328.41,0.0,0.81568,0.00013,14.00216]
[1779965892329,39.81,73328.41,0.0,0.81568,0.00013,14.00216]
[1779965893021,39.81,73319.4,0.0,0.81452,0.00013,14.05473]
[1779965894028,39.81,73319.09,0.0,0.81448,0.00013,14.05672]
[1779965895146,39.81,73317.22,0.0,0.81424,0.00013,14.06772]
[1779965895198,39.81,73317.22,0.0,0.81424,0.00013,14.06772]
[1779965895355,39.81,73317.22,0.0,0.81424,0.00013,14.06772]
[1779965895455,39.81,73317.22,0.0,0.81424,0.00013,14.06771]
[1779965898057,39.81,73322.47,0.0,0.81491,0.00013,14.03711]
[1779965901501,39.81,73325.41,0.0,0.81529,0.00013,14.02]
[1779965901575,39.81,73325.45,0.0,0.81529,0.00013,14.01983]
[1779965903092,39.81,73316.5,0.0,0.81415,0.00013,14.07194]
[1779965904104,39.81,73308.86,0.0,0.81316,0.00013,14.11652]
[1779965905111,39.81,73291.13,0.0,0.81088,0.00013,14.2195]
[1779965906118,39.81,73287.81,0.0,0.81044,0.00013,14.23887]
[1779965907125,39.81,73288.26,0.0,0.8105,0.00013,14.23622]
[1779965908132,39.81,73292.8,0.0,0.81109,0.00013,14.20999]
[1779965913379,39.81,73293.55,0.0,0.81122,0.00013,14.20132]
[1779965915470,39.81,73294.04,0.0,0.81128,0.00013,14.19864]
[1779965916036,39.81,73293.72,0.0,0.81124,0.00013,14.20058]
[1779965916188,39.81,73292.29,0.0,0.81105,0.00013,14.20895]
[1779965917194,39.81,73292.76,0.0,0.81111,0.00013,14.2062]
[1779965920275,39.81,73292.74,0.0,0.81111,0.00013,14.20627]
[1779965920468,39.81,73292.74,0.0,0.81111,0.00013,14.20627]
[1779965920569,39.81,73292.71,0.0,0.81111,0.00013,14.20642]
[1779965921223,39.81,73294.94,0.0,0.8114,0.00013,14.19347]
[1779965922230,39.81,73297.87,0.0,0.81178,0.00013,14.17647]
[1779965927265,39.81,73299.47,0.0,0.81198,0.00013,14.16711]
[1779965930286,39.81,73302.83,0.0,0.81242,0.00013,14.14762]
[1779965933669,39.81,73302.27,0.0,0.81234,0.00013,14.15092]
[1779965933718,39.81,73302.27,0.0,0.81234,0.00013,14.15092]
[1779965933770,39.81,73302.66,0.0,0.81239,0.00013,14.14868]
[1779965935674,39.81,73304.02,0.0,0.81257,0.00013,14.14081]
[1779965937472,39.81,73302.25,0.0,0.81234,0.00013,14.15115]
[1779965937525,39.81,73302.11,0.0,0.81232,0.00013,14.15198]
[1779965940356,39.81,73298.74,0.0,0.81188,0.00013,14.17164]
[1779965945794,39.81,73298.66,0.0,0.81187,0.00013,14.17219]
[1779965945846,39.81,73298.66,0.0,0.81187,0.00013,14.17219]
[1779965945968,39.81,73298.66,0.0,0.81187,0.00013,14.17219]
[1779965946070,39.81,73299.5,0.0,0.81198,0.00013,14.16734]
[1779965951435,39.81,73302.97,0.0,0.81242,0.00013,14.14731]
[1779965953533,39.81,73303.09,0.0,0.81244,0.00013,14.14664]
[1779965953584,39.81,73303.09,0.0,0.81244,0.00013,14.14664]
[1779965953721,39.81,73303.09,0.0,0.81244,0.00013,14.14664]
[1779965953823,39.81,73303.12,0.0,0.81244,0.00013,14.1465]
[1779965959491,39.81,73303.37,0.0,0.81247,0.00013,14.14524]
[1779965962648,39.81,73303.33,0.0,0.81246,0.00013,14.14552]
[1779965962700,39.81,73303.33,0.0,0.81246,0.00013,14.14552]
[1779965962712,39.81,73301.84,0.0,0.81227,0.00013,14.1542]
[1779965965472,39.81,73302.39,0.0,0.81234,0.00013,14.15104]
[1779965968364,39.81,73301.27,0.0,0.8122,0.00013,14.1576]
[1779965968377,39.81,73301.27,0.0,0.8122,0.00013,14.1576]
[1779965968554,39.81,73300.37,0.0,0.81208,0.00013,14.16283]
[1779965969470,39.81,73300.37,0.0,0.81208,0.00013,14.16283]
[1779965972399,39.81,73299.51,0.0,0.81201,0.00013,14.16325]
[1779965977617,39.81,73299.76,0.0,0.81204,0.00013,14.16185]
[1779965978624,39.81,73296.7,0.0,0.81165,0.00013,14.1796]
[1779965983659,39.81,73297.29,0.0,0.81172,0.00013,14.17612]
[1779965987688,39.81,73291.92,0.0,0.81103,0.00013,14.20723]
[1779965988695,39.81,73291.02,0.0,0.81092,0.00013,14.2124]
[1779965989702,39.81,73291.81,0.0,0.81102,0.00013,14.20791]
[1779965990424,39.81,73291.81,0.0,0.81102,0.00013,14.20791]
[1779965990475,39.81,73291.81,0.0,0.81102,0.00013,14.20791]
[1779965990971,39.81,73291.81,0.0,0.81102,0.00013,14.20791]
[1779965991040,39.81,73291.3,0.0,0.81095,0.00013,14.21097]
[1779965991716,39.81,73289.93,0.0,0.81077,0.00013,14.21901]
[1779965992723,39.82,73289.66,0.0,0.81073,0.00013,14.22066]
[1779965993730,39.82,73286.86,0.0,0.81037,0.00013,14.23696]
[1779965994737,39.82,73286.48,0.0,0.81032,0.00013,14.23922]
[1779965995744,39.82,73286.87,0.0,0.81037,0.00013,14.23701]
[1779965996751,39.82,73285.92,0.0,0.81024,0.00013,14.24257]
[1779965998765,39.82,73286.55,0.0,0.81032,0.00013,14.23901]
[1779966000779,39.82,73284.16,0.0,0.81001,0.00013,14.25294]
[1779966003800,39.82,73284.84,0.0,0.8101,0.00013,14.24909]
[1779966004807,39.82,73286.9,0.0,0.81036,0.00013,14.2372]
[1779966008835,39.82,73285.92,0.0,0.81023,0.00013,14.24309]
[1779966009842,39.82,73284.26,0.0,0.81001,0.00013,14.25275]
[1779966010848,39.82,73283.55,0.0,0.80992,0.00013,14.2569]
[1779966011871,39.82,73276.33,0.0,0.80898,0.00013,14.2987]
[1779966012864,39.82,73272.43,0.0,0.80847,0.00013,14.32123]
[1779966014877,39.82,73269.64,0.0,0.80811,0.00013,14.33725]
[1779966015884,39.82,73271.2,0.0,0.80832,0.00013,14.32817]
[1779966016891,39.82,73273.19,0.0,0.80858,0.00013,14.31662]
[1779966021926,39.82,73273.53,0.0,0.80863,0.00013,14.31445]
[1779966023940,39.82,73274.55,0.0,0.80876,0.00013,14.30848]
[1779966024947,39.82,73264.94,0.0,0.80751,0.00013,14.36396]
[1779966025954,39.82,73263.58,0.0,0.80733,0.00013,14.37171]
[1779966027968,39.82,73265.29,0.0,0.80755,0.00013,14.36188]
[1779966028975,39.82,73266.8,0.0,0.80775,0.00013,14.35307]
[1779966029982,39.82,73268.2,0.0,0.80794,0.00013,14.3449]
[1779966035019,39.81,73270.45,0.0,0.80828,0.00013,14.32697]
[1779966036026,39.81,73272.71,0.0,0.80858,0.00013,14.31386]
[1779966037033,39.81,73273.32,0.0,0.80866,0.00013,14.3103]
[1779966039046,39.81,73278.41,0.0,0.80932,0.00013,14.28081]
[1779966040054,39.81,73279.02,0.0,0.8094,0.00013,14.27729]
[1779966041061,39.81,73279.82,0.0,0.80951,0.00013,14.27267]
[1779966046097,39.81,73277.55,0.0,0.80921,0.00013,14.28587]
[1779966047104,39.81,73270.75,0.0,0.80832,0.00013,14.32519]
[1779966048111,39.81,73267.07,0.0,0.80784,0.00013,14.34644]
[1779966050126,39.81,73266.53,0.0,0.80777,0.00013,14.34942]
[1779966052140,39.81,73262.95,0.0,0.80731,0.00013,14.37005]
[1779966054154,39.81,73266.73,0.0,0.8078,0.00013,14.34843]
[1779966055161,39.81,73268.0,0.0,0.80796,0.00013,14.34112]
[1779966058183,39.81,73264.35,0.0,0.80748,0.00013,14.36235]
[1779966059190,39.82,73263.44,0.0,0.80736,0.00013,14.36766]
[1779966061205,39.82,73265.43,0.0,0.80762,0.00013,14.35623]
[1779966063219,39.82,73266.15,0.0,0.80771,0.00013,14.35214]
[1779966066356,39.82,73265.25,0.0,0.80759,0.00013,14.35754]
[1779966070268,39.82,73268.39,0.0,0.80801,0.00013,14.33917]
[1779966073289,39.81,73270.97,0.0,0.80835,0.00013,14.32408]
[1779966074296,39.81,73272.63,0.0,0.80857,0.00013,14.31443]
[1779966079332,39.81,73273.12,0.0,0.80863,0.00013,14.31145]
[1779966083360,39.81,73275.78,0.0,0.80898,0.00013,14.29598]
[1779966084367,39.81,73280.01,0.0,0.80953,0.00013,14.2715]
[1779966085374,39.81,73282.91,0.0,0.80991,0.00013,14.25474]
[1779966087388,39.81,73282.21,0.0,0.80982,0.00013,14.25889]
[1779966088395,39.81,73281.48,0.0,0.80972,0.00013,14.26316]
[1779966089402,39.81,73281.97,0.0,0.80978,0.00013,14.26036]
[1779966090410,39.81,73280.41,0.0,0.80958,0.00013,14.26943]
[1779966091416,39.81,73282.29,0.0,0.80987,0.00013,14.25397]
[1779966092423,39.81,73284.62,0.0,0.81017,0.00013,14.24052]
[1779966093430,39.81,73287.04,0.0,0.81048,0.00013,14.22657]
[1779966094437,39.82,73290.88,0.0,0.81097,0.00013,14.2044]
[1779966096451,39.82,73291.26,0.0,0.81102,0.00013,14.20241]
[1779966099473,39.82,73291.47,0.0,0.81104,0.00013,14.20152]
[1779966101488,39.82,73292.0,0.0,0.8111,0.00013,14.19867]
[1779966103504,39.82,73292.33,0.0,0.81114,0.00013,14.19698]
[1779966107532,39.82,73294.66,0.0,0.81143,0.00013,14.18393]
[1779966108539,39.82,73297.92,0.0,0.81185,0.00013,14.16516]
[1779966113574,39.82,73298.89,0.0,0.81197,0.00013,14.15993]
[1779966118610,39.82,73299.14,0.0,0.812,0.00013,14.15862]
[1779966123646,39.82,73298.88,0.0,0.81196,0.00013,14.16028]
[1779966128681,39.82,73298.3,0.0,0.81188,0.00013,14.16378]
[1779966133716,39.82,73298.89,0.0,0.81195,0.00013,14.16054]
[1779966140766,39.83,73298.31,0.0,0.81187,0.00013,14.16416]
[1779966143162,39.83,73292.87,0.0,0.81117,0.00013,14.19577]
[1779966143787,39.83,73287.91,0.0,0.81052,0.00013,14.22463]
[1779966144794,39.83,73287.53,0.0,0.81047,0.00013,14.22693]
[1779966146808,39.83,73288.06,0.0,0.81054,0.00013,14.22405]
[1779966147815,39.83,73290.78,0.0,0.81089,0.00013,14.2084]
[1779966148822,39.83,73290.1,0.0,0.8108,0.00013,14.21245]
[1779966151843,39.83,73292.04,0.0,0.81108,0.00013,14.19694]
[1779966154866,39.83,73292.28,0.0,0.81111,0.00013,14.19595]
[1779966155873,39.83,73293.81,0.0,0.8113,0.00013,14.18721]
[1779966156880,39.83,73298.13,0.0,0.81186,0.00013,14.16232]
[1779966157887,39.83,73301.03,0.0,0.81223,0.00013,14.14568]
[1779966161914,39.84,73304.3,0.0,0.81263,0.00013,14.12753]
[1779966166953,39.84,73304.21,0.0,0.8126,0.00013,14.12872]
[1779966167960,39.84,73311.05,0.0,0.81348,0.00013,14.08902]
[1779966168967,39.84,73320.31,0.0,0.81467,0.00013,14.0353]
[1779966169981,39.84,73322.49,0.0,0.81494,0.00013,14.02267]
[1779966175022,39.84,73321.75,0.0,0.81484,0.00013,14.0273]
[1779966178043,39.84,73328.76,0.0,0.81573,0.00013,13.9867]
[1779966179050,39.84,73334.91,0.0,0.81651,0.00013,13.95101]
[1779966181745,39.84,73334.7,0.0,0.81648,0.00013,13.95253]
[1779966184086,39.84,73340.48,0.0,0.8172,0.00013,13.91929]
[1779966185093,39.84,73344.47,0.0,0.8177,0.00013,13.89617]
[1779966187305,39.85,73341.71,0.0,0.81735,0.00013,13.91258]
[1779966189120,39.85,73328.91,0.0,0.81572,0.00013,13.98745]
[1779966190128,39.85,73321.98,0.0,0.81483,0.00013,14.02785]
[1779966193150,39.85,73319.17,0.0,0.81447,0.00013,14.04428]
[1779966198185,39.85,73320.33,0.0,0.81461,0.00013,14.03769]
[1779966200199,39.85,73317.66,0.0,0.81427,0.00013,14.05325]
[1779966205233,39.85,73318.08,0.0,0.81432,0.00013,14.05085]
[1779966211276,39.85,73318.18,0.0,0.81438,0.00013,14.04577]
[1779966216311,39.85,73320.29,0.0,0.81465,0.00013,14.03362]
[1779966221347,39.85,73321.26,0.0,0.81476,0.00013,14.02818]
[1779966226382,39.85,73323.45,0.0,0.81504,0.00013,14.01565]
[1779966231419,39.85,73322.38,0.0,0.8149,0.00013,14.02213]
[1779966232426,39.85,73307.65,0.0,0.81301,0.00013,14.10771]
[1779966233434,39.85,73290.96,0.0,0.81086,0.00013,14.20462]
[1779966235244,39.85,73290.96,0.0,0.81086,0.00013,14.20462]
[1779966235356,39.85,73294.92,0.0,0.81137,0.00013,14.1817]
[1779966235645,39.85,73294.92,0.0,0.81137,0.00013,14.1817]
[1779966235686,39.85,73329.72,0.0,0.81583,0.00013,13.97967]
[1779966236480,39.85,73338.88,0.0,0.81699,0.00013,13.9262]
[1779966237803,39.85,73338.88,0.0,0.81699,0.00013,13.9262]
[1779966238365,39.85,73338.88,0.0,0.81699,0.00013,13.9262]
[1779966237835,39.85,73337.38,0.0,0.8168,0.00013,13.93491]
[1779966238621,39.85,73337.38,0.0,0.8168,0.00013,13.93491]
[1779966238650,39.85,73331.29,0.0,0.81603,0.00013,13.97037]
[1779966239504,39.85,73331.0,0.0,0.81599,0.00013,13.97206]
[1779966240511,39.85,73330.79,0.0,0.81596,0.00013,13.9735]
[1779966241518,39.85,73330.34,0.0,0.8159,0.00013,13.97622]
[1779966242525,39.85,73331.31,0.0,0.81602,0.00013,13.97068]
[1779966244331,39.85,73331.31,0.0,0.81602,0.00013,13.97068]
[1779966244381,39.85,73331.31,0.0,0.81602,0.00013,13.97068]
[1779966243532,39.85,73332.23,0.0,0.81614,0.00013,13.96543]
[1779966244469,39.85,73332.23,0.0,0.81614,0.00013,13.96543]
[1779966244539,39.85,73330.65,0.0,0.81594,0.00013,13.97474]
[1779966245546,39.85,73331.64,0.0,0.81606,0.00013,13.96908]
[1779966246553,39.85,73331.78,0.0,0.81608,0.00013,13.96837]
[1779966247559,39.86,73331.55,0.0,0.81604,0.00013,13.96981]
[1779966249573,39.85,73331.68,0.0,0.81606,0.00013,13.96896]
[1779966250580,39.85,73330.05,0.0,0.81586,0.00013,13.9784]
[1779966251588,39.85,73331.09,0.0,0.81599,0.00013,13.97229]
[1779966254187,39.85,73330.63,0.0,0.81593,0.00013,13.97487]
[1779966255619,39.85,73331.03,0.0,0.81599,0.00013,13.97243]
[1779966256753,39.85,73331.47,0.0,0.81604,0.00013,13.96982]
[1779966260131,39.85,73331.48,0.0,0.81605,0.00013,13.96971]
[1779966260188,39.85,73331.48,0.0,0.81605,0.00013,13.96971]
[1779966260277,39.85,73320.65,0.0,0.81467,0.00013,14.03263]
[1779966260664,39.85,73317.87,0.0,0.81431,0.00013,14.0488]
[1779966262760,39.85,73317.18,0.0,0.81422,0.00013,14.05281]
[1779966263685,39.85,73312.95,0.0,0.81368,0.00013,14.07737]
[1779966264693,39.85,73307.62,0.0,0.813,0.00013,14.10827]
[1779966268214,39.85,73307.94,0.0,0.81304,0.00013,14.10625]
[1779966268263,39.85,73307.94,0.0,0.81304,0.00013,14.10625]
[1779966268468,39.85,73309.43,0.0,0.81324,0.00013,14.09754]
[1779966270734,39.85,73317.56,0.0,0.81428,0.00013,14.05022]
[1779966271507,39.85,73317.56,0.0,0.81428,0.00013,14.05022]
[1779966271578,39.85,73317.56,0.0,0.81428,0.00013,14.05022]
[1779966271724,39.85,73317.56,0.0,0.81428,0.00013,14.05022]
[1779966274762,39.85,73322.65,0.0,0.81497,0.00013,14.0161]
[1779966277129,39.85,73322.83,0.0,0.81499,0.00013,14.0151]
[1779966277174,39.85,73322.83,0.0,0.81499,0.00013,14.0151]
[1779966277218,39.85,73322.83,0.0,0.81499,0.00013,14.0151]
[1779966277275,39.85,73323.27,0.0,0.81505,0.00013,14.01259]
[1779966282206,39.85,73321.74,0.0,0.81485,0.00013,14.02168]
[1779966282222,39.85,73321.74,0.0,0.81485,0.00013,14.02168]
[1779966283883,39.85,73320.13,0.0,0.81464,0.00013,14.03111]
[1779966284728,39.85,73319.53,0.0,0.81457,0.00013,14.03462]
[1779966284832,39.85,73315.03,0.0,0.81399,0.00013,14.06078]
[1779966286849,39.85,73310.79,0.0,0.81345,0.00013,14.08537]
[1779966288083,39.85,73310.79,0.0,0.81345,0.00013,14.08537]
[1779966288096,39.85,73310.79,0.0,0.81345,0.00013,14.08537]
[1779966288217,39.85,73310.79,0.0,0.81345,0.00013,14.08537]
[1779966288318,39.85,73306.52,0.0,0.8129,0.00013,14.11011]
[1779966292889,39.85,73297.97,0.0,0.8118,0.00013,14.15945]
[1779966294903,39.85,73292.94,0.0,0.81115,0.00013,14.18875]
[1779966296923,39.85,73284.3,0.0,0.81003,0.00013,14.23883]
[1779966297930,39.85,73278.23,0.0,0.80924,0.00013,14.27397]
[1779966298936,39.85,73282.26,0.0,0.80976,0.00013,14.25067]
[1779966300951,39.85,73278.26,0.0,0.80924,0.00013,14.27385]
[1779966302336,39.85,73278.26,0.0,0.80924,0.00013,14.27385]
[1779966302368,39.85,73278.26,0.0,0.80924,0.00013,14.27385]
[1779966302468,39.85,73278.26,0.0,0.80924,0.00013,14.27385]
[1779966309008,39.85,73273.16,0.0,0.80858,0.00013,14.30314]
[1779966310863,39.85,73273.85,0.0,0.80867,0.00013,14.29911]
[1779966310915,39.85,73273.85,0.0,0.80867,0.00013,14.29911]
[1779966310968,39.85,73273.85,0.0,0.80867,0.00013,14.29911]
[1779966315050,39.85,73280.36,0.0,0.80952,0.00013,14.26135]
[1779966315638,39.85,73280.36,0.0,0.80952,0.00013,14.26135]
[1779966315690,39.85,73280.36,0.0,0.80952,0.00013,14.26135]
[1779966315719,39.85,73280.36,0.0,0.80952,0.00013,14.26135]
[1779966320800,39.85,73281.32,0.0,0.80965,0.00013,14.2559]
[1779966320852,39.85,73281.32,0.0,0.80965,0.00013,14.2559]
[1779966320967,39.85,73281.32,0.0,0.80965,0.00013,14.2559]
[1779966325675,39.85,73283.15,0.0,0.80988,0.00013,14.24546]
[1779966325718,39.85,73283.15,0.0,0.80988,0.00013,14.24546]
[1779966325729,39.85,73283.15,0.0,0.80988,0.00013,14.24546]
[1779966326127,39.85,73283.5,0.0,0.80993,0.00013,14.24347]
[1779966326709,39.85,73283.5,0.0,0.80993,0.00013,14.24347]
[1779966326723,39.85,73283.5,0.0,0.80993,0.00013,14.24347]
[1779966327134,39.85,73283.6,0.0,0.80994,0.00013,14.24293]
[1779966328115,39.85,73283.6,0.0,0.80994,0.00013,14.24293]
[1779966328217,39.85,73283.6,0.0,0.80994,0.00013,14.24293]
[1779966328309,39.85,73283.6,0.0,0.80994,0.00013,14.24293]
[1779966328319,39.85,73287.13,0.0,0.8104,0.00013,14.22254]
[1779966329147,39.85,73287.82,0.0,0.81048,0.00013,14.21861]
[1779966330155,39.85,73288.99,0.0,0.81063,0.00013,14.21191]
[1779966331160,39.85,73288.99,0.0,0.81063,0.00013,14.21191]
[1779966331211,39.85,73288.99,0.0,0.81063,0.00013,14.21191]
[1779966331219,39.85,73288.99,0.0,0.81063,0.00013,14.21191]
[1779966331261,39.85,73288.97,0.0,0.81067,0.00013,14.20748]
[1779966332169,39.85,73289.89,0.0,0.81079,0.00013,14.20223]
[1779966333176,39.85,73289.45,0.0,0.81073,0.00013,14.20485]
[1779966337468,39.86,73284.67,0.0,0.81011,0.00013,14.23281]
[1779966338211,39.86,73282.31,0.0,0.8098,0.00013,14.24649]
[1779966339217,39.86,73283.43,0.0,0.80994,0.00013,14.24004]
[1779966340225,39.86,73285.52,0.0,0.81021,0.00013,14.22798]
[1779966341232,39.86,73286.19,0.0,0.8103,0.00013,14.22415]
[1779966342302,39.86,73286.19,0.0,0.8103,0.00013,14.22415]
[1779966342353,39.86,73286.19,0.0,0.8103,0.00013,14.22415]
[1779966342468,39.86,73286.19,0.0,0.8103,0.00013,14.22415]
[1779966342454,39.86,73287.49,0.0,0.81047,0.00013,14.21667]
[1779966343246,39.86,73292.62,0.0,0.81113,0.00013,14.18704]
[1779966344253,39.86,73294.94,0.0,0.81143,0.00013,14.1737]
[1779966345260,39.86,73295.26,0.0,0.81147,0.00013,14.17196]
[1779966346267,39.86,73296.96,0.0,0.81168,0.00013,14.16223]
[1779966348281,39.86,73302.21,0.0,0.81236,0.00013,14.1318]
[1779966352775,39.86,73302.0,0.0,0.81233,0.00013,14.13312]
[1779966352822,39.86,73302.0,0.0,0.81233,0.00013,14.13312]
[1779966352967,39.86,73302.0,0.0,0.81233,0.00013,14.13312]
[1779966353316,39.86,73301.9,0.0,0.81232,0.00013,14.13364]
[1779966358353,39.86,73302.53,0.0,0.81241,0.00013,14.12953]
[1779966360446,39.86,73303.29,0.0,0.81251,0.00013,14.12504]
[1779966360468,39.86,73303.29,0.0,0.81251,0.00013,14.12504]
[1779966360496,39.86,73303.29,0.0,0.81251,0.00013,14.12504]
[1779966361374,39.86,73303.88,0.0,0.81259,0.00013,14.12146]
[1779966366266,39.86,73304.16,0.0,0.81263,0.00013,14.1197]
[1779966366467,39.86,73304.16,0.0,0.81263,0.00013,14.1197]
[1779966366481,39.85,73305.38,0.0,0.81279,0.00013,14.11242]
[1779966370903,39.85,73304.17,0.0,0.81264,0.00013,14.11923]
[1779966370921,39.85,73304.17,0.0,0.81264,0.00013,14.11923]
[1779966370968,39.85,73304.17,0.0,0.81264,0.00013,14.11923]
[1779966371443,39.85,73304.12,0.0,0.81263,0.00013,14.11945]
[1779966376479,39.85,73304.21,0.0,0.81265,0.00013,14.11863]
[1779966377510,39.85,73304.21,0.0,0.81265,0.00013,14.11863]
[1779966377561,39.85,73304.13,0.0,0.81264,0.00013,14.11904]
[1779966377718,39.85,73304.13,0.0,0.81264,0.00013,14.11904]
[1779966378493,39.85,73304.0,0.0,0.81263,0.00013,14.11973]
[1779966383528,39.85,73304.09,0.0,0.81264,0.00013,14.11893]
[1779966384181,39.85,73304.09,0.0,0.81264,0.00013,14.11893]
[1779966384219,39.85,73304.09,0.0,0.81264,0.00013,14.11893]
[1779966384233,39.85,73304.09,0.0,0.81264,0.00013,14.11893]
[1779966384535,39.85,73304.29,0.0,0.81267,0.00013,14.11772]
[1779966389036,39.85,73307.48,0.0,0.81308,0.00013,14.09905]
[1779966389220,39.85,73307.48,0.0,0.81308,0.00013,14.09905]
[1779966389321,39.85,73309.44,0.0,0.81334,0.00013,14.0876]
[1779966394605,39.85,73309.77,0.0,0.81342,0.00013,14.08104]
[1779966399641,39.85,73309.82,0.0,0.81343,0.00013,14.08078]
[1779966403669,39.85,73301.59,0.0,0.81237,0.00013,14.12857]
[1779966404676,39.85,73294.98,0.0,0.81152,0.00013,14.1669]
[1779966405683,39.85,73294.54,0.0,0.81146,0.00013,14.16958]
[1779966406690,39.85,73294.2,0.0,0.81141,0.00013,14.17159]
[1779966407690,39.85,73294.2,0.0,0.81141,0.00013,14.17159]
[1779966407721,39.85,73294.2,0.0,0.81141,0.00013,14.17159]
[1779966407741,39.85,73294.2,0.0,0.81141,0.00013,14.17159]
[1779966407791,39.85,73294.17,0.0,0.81141,0.00013,14.1718]
[1779966411725,39.85,73293.99,0.0,0.81138,0.00013,14.17297]
[1779966413074,39.85,73293.99,0.0,0.81138,0.00013,14.17297]
[1779966413217,39.85,73293.99,0.0,0.81138,0.00013,14.17297]
[1779966413318,39.85,73293.95,0.0,0.81138,0.00013,14.17324]
[1779966413739,39.85,73294.07,0.0,0.81139,0.00013,14.17258]
[1779966415507,39.85,73293.92,0.0,0.81137,0.00013,14.17347]
[1779966415752,39.85,73294.05,0.0,0.81139,0.00013,14.17275]
[1779966417767,39.85,73293.93,0.0,0.81137,0.00013,14.17348]
[1779966418774,39.85,73293.32,0.0,0.81129,0.00013,14.17703]
[1779966419781,39.85,73293.53,0.0,0.81132,0.00013,14.17582]
[1779966420787,39.85,73293.0,0.0,0.81125,0.00013,14.1789]
[1779966421795,39.85,73293.8,0.0,0.81135,0.00013,14.17427]
[1779966422784,39.85,73293.8,0.0,0.81135,0.00013,14.17427]
[1779966422836,39.85,73293.8,0.0,0.81135,0.00013,14.17427]
[1779966422968,39.85,73293.8,0.0,0.81135,0.00013,14.17427]
[1779966423003,39.85,73294.02,0.0,0.81138,0.00013,14.17299]
[1779966423809,39.85,73294.18,0.0,0.8114,0.00013,14.17207]
[1779966424816,39.85,73294.03,0.0,0.81138,0.00013,14.17294]
[1779966426831,39.85,73295.86,0.0,0.81162,0.00013,14.16233]
[1779966431865,39.85,73296.26,0.0,0.81167,0.00013,14.16003]
[1779966437147,39.85,73295.98,0.0,0.81163,0.00013,14.16166]
[1779966437199,39.85,73295.98,0.0,0.81163,0.00013,14.16166]
[1779966437219,39.85,73295.98,0.0,0.81163,0.00013,14.16166]
[1779966437298,39.85,73295.69,0.0,0.8116,0.00013,14.16334]
[1779966437906,39.85,73294.43,0.0,0.81143,0.00013,14.17063]
[1779966439921,39.85,73293.84,0.0,0.81136,0.00013,14.17403]
[1779966440928,39.85,73295.34,0.0,0.81155,0.00013,14.16532]
[1779966441935,39.85,73295.59,0.0,0.81159,0.00013,14.16387]
[1779966442942,39.85,73295.56,0.0,0.81158,0.00013,14.16403]
[1779966443949,39.85,73295.45,0.0,0.81157,0.00013,14.16467]
[1779966445400,39.85,73295.45,0.0,0.81157,0.00013,14.16467]
[1779966445469,39.85,73295.45,0.0,0.81157,0.00013,14.16467]
[1779966445485,39.85,73295.45,0.0,0.81157,0.00013,14.16467]
[1779966445502,39.85,73294.57,0.0,0.81145,0.00013,14.16976]
[1779966445963,39.85,73294.41,0.0,0.81143,0.00013,14.17067]
[1779966447977,39.85,73294.89,0.0,0.8115,0.00013,14.16786]
[1779966448984,39.85,73295.48,0.0,0.81157,0.00013,14.16443]
[1779966449991,39.85,73295.4,0.0,0.81156,0.00013,14.16489]
[1779966450998,39.85,73295.51,0.0,0.81162,0.00013,14.15963]
[1779966452015,39.85,73294.83,0.0,0.81153,0.00013,14.16356]
[1779966453138,39.85,73294.83,0.0,0.81153,0.00013,14.16356]
[1779966453204,39.85,73294.83,0.0,0.81153,0.00013,14.16356]
[1779966453223,39.85,73294.83,0.0,0.81153,0.00013,14.16356]
[1779966453239,39.85,73295.28,0.0,0.81159,0.00013,14.16094]
[1779966454027,39.85,73295.15,0.0,0.81157,0.00013,14.16169]
[1779966455034,39.85,73294.79,0.0,0.81153,0.00013,14.16376]
[1779966457609,39.85,73294.74,0.0,0.81152,0.00013,14.16404]
[1779966457048,39.85,73294.41,0.0,0.81148,0.00013,14.16595]
[1779966457737,39.85,73294.41,0.0,0.81148,0.00013,14.16595]
[1779966458056,39.85,73285.19,0.0,0.81029,0.00013,14.21931]
[1779966459062,39.85,73283.45,0.0,0.81006,0.00013,14.2294]
[1779966460070,39.85,73281.52,0.0,0.80981,0.00013,14.24057]
[1779966461308,39.85,73281.52,0.0,0.80981,0.00013,14.24057]
[1779966461359,39.85,73281.52,0.0,0.80981,0.00013,14.24057]
[1779966461468,39.85,73281.52,0.0,0.80981,0.00013,14.24057]
[1779966461511,39.85,73281.6,0.0,0.80982,0.00013,14.24014]
[1779966462084,39.85,73278.3,0.0,0.80939,0.00013,14.25924]
[1779966463091,39.85,73276.13,0.0,0.80911,0.00013,14.27179]
[1779966464098,39.85,73274.92,0.0,0.80895,0.00013,14.27877]
[1779966467184,39.85,73274.86,0.0,0.80894,0.00013,14.27904]
[1779966467230,39.85,73274.86,0.0,0.80894,0.00013,14.27904]
[1779966467236,39.85,73274.86,0.0,0.80894,0.00013,14.27904]
[1779966467286,39.85,73273.7,0.0,0.80879,0.00013,14.28572]
[1779966469251,39.85,73273.87,0.0,0.80881,0.00013,14.28471]
[1779966469468,39.85,73273.87,0.0,0.80881,0.00013,14.28471]
[1779966469487,39.85,73274.18,0.0,0.80886,0.00013,14.2829]
[1779966470141,39.85,73273.25,0.0,0.80873,0.00013,14.28824]
[1779966476183,39.85,73273.02,0.0,0.80871,0.00013,14.2894]
[1779966481226,39.85,73272.41,0.0,0.80863,0.00013,14.29277]
[1779966482233,39.85,73257.36,0.0,0.80666,0.00013,14.37955]
[1779966483239,39.85,73252.04,0.0,0.80596,0.00013,14.41018]
[1779966486260,39.85,73252.99,0.0,0.80609,0.00013,14.40472]
[1779966487241,39.85,73252.99,0.0,0.80609,0.00013,14.40472]
[1779966487246,39.85,73252.99,0.0,0.80609,0.00013,14.40472]
[1779966487468,39.85,73252.99,0.0,0.80609,0.00013,14.40472]
[1779966487493,39.85,73252.44,0.0,0.80602,0.00013,14.40785]
[1779966495324,39.85,73252.08,0.0,0.80598,0.00013,14.4097]
[1779966499995,39.85,73251.93,0.0,0.80596,0.00013,14.41051]
[1779966500047,39.85,73251.93,0.0,0.80596,0.00013,14.41051]
[1779966500220,39.85,73251.93,0.0,0.80596,0.00013,14.41051]
[1779966500359,39.85,73251.88,0.0,0.80595,0.00013,14.41078]
[1779966507408,39.85,73252.69,0.0,0.80606,0.00013,14.40606]
[1779966507983,39.85,73252.69,0.0,0.80606,0.00013,14.40606]
[1779966508036,39.85,73252.69,0.0,0.80606,0.00013,14.40606]
[1779966508223,39.85,73252.69,0.0,0.80606,0.00013,14.40606]
[1779966508415,39.85,73250.97,0.0,0.80583,0.00013,14.41597]
[1779966511436,39.85,73249.91,0.0,0.80574,0.00013,14.41746]
[1779966513940,39.85,73250.61,0.0,0.80583,0.00013,14.41343]
[1779966513967,39.85,73250.61,0.0,0.80583,0.00013,14.41343]
[1779966513991,39.85,73250.61,0.0,0.80583,0.00013,14.41343]
[1779966514458,39.85,73250.32,0.0,0.80579,0.00013,14.4151]
[1779966519493,39.85,73251.21,0.0,0.80591,0.00013,14.41002]
[1779966524528,39.85,73251.63,0.0,0.80596,0.00013,14.40771]
[1779966529251,39.85,73251.27,0.0,0.80591,0.00013,14.40985]
[1779966529468,39.85,73251.27,0.0,0.80591,0.00013,14.40985]
[1779966529563,39.85,73250.12,0.0,0.80576,0.00013,14.41652]
[1779966530570,39.85,73247.67,0.0,0.80543,0.00013,14.43064]
[1779966531486,39.85,73247.67,0.0,0.80543,0.00013,14.43064]
[1779966531534,39.85,73247.67,0.0,0.80543,0.00013,14.43064]
[1779966531686,39.85,73248.64,0.0,0.80556,0.00013,14.42506]
[1779966531720,39.85,73248.64,0.0,0.80556,0.00013,14.42506]
[1779966532584,39.85,73248.67,0.0,0.80557,0.00013,14.42489]
[1779966538625,39.85,73248.15,0.0,0.8055,0.00013,14.42791]
[1779966541423,39.85,73248.18,0.0,0.8055,0.00013,14.42774]
[1779966541468,39.85,73248.18,0.0,0.8055,0.00013,14.42774]
[1779966541647,39.85,73248.27,0.0,0.80551,0.00013,14.42723]
[1779966546682,39.85,73243.72,0.0,0.80491,0.00013,14.45342]
[1779966547177,39.85,73243.72,0.0,0.80491,0.00013,14.45342]
[1779966547187,39.85,73243.72,0.0,0.80491,0.00013,14.45342]
[1779966547219,39.85,73243.72,0.0,0.80491,0.00013,14.45342]
[1779966547689,39.85,73243.81,0.0,0.80492,0.00013,14.4529]
[1779966548696,39.85,73242.33,0.0,0.80473,0.00013,14.46138]
[1779966549703,39.85,73241.3,0.0,0.80459,0.00013,14.46727]
[1779966550710,39.85,73239.98,0.0,0.80442,0.00013,14.47481]
[1779966552724,39.85,73232.81,0.0,0.80347,0.00013,14.51614]
[1779966553731,39.85,73229.76,0.0,0.80306,0.00013,14.53371]
[1779966554738,39.85,73232.95,0.0,0.80348,0.00013,14.51543]
[1779966556753,39.85,73229.44,0.0,0.80302,0.00013,14.53558]
[1779966557759,39.85,73228.34,0.0,0.80287,0.00013,14.5418]
[1779966559980,39.85,73227.3,0.0,0.80273,0.00013,14.54775]
[1779966560032,39.85,73227.3,0.0,0.80273,0.00013,14.54775]
[1779966560219,39.85,73227.3,0.0,0.80273,0.00013,14.54775]
[1779966560299,39.85,73228.72,0.0,0.80292,0.00013,14.53957]
[1779966562794,39.85,73231.15,0.0,0.80325,0.00013,14.5256]
[1779966567829,39.85,73231.46,0.0,0.80329,0.00013,14.5238]
[1779966569275,39.85,73231.46,0.0,0.80329,0.00013,14.5238]
[1779966569327,39.85,73231.46,0.0,0.80329,0.00013,14.5238]
[1779966569468,39.85,73231.46,0.0,0.80329,0.00013,14.5238]
[1779966569500,39.85,73231.67,0.0,0.80332,0.00013,14.5226]
[1779966569843,39.85,73233.35,0.0,0.80354,0.00013,14.51296]
[1779966570850,39.85,73234.36,0.0,0.80367,0.00013,14.50717]
[1779966571857,39.85,73241.82,0.0,0.8047,0.00013,14.45974]
[1779966573536,39.85,73241.82,0.0,0.8047,0.00013,14.45974]
[1779966573588,39.85,73241.82,0.0,0.8047,0.00013,14.45974]
[1779966573720,39.85,73241.82,0.0,0.8047,0.00013,14.45974]
[1779966573637,39.85,73243.87,0.0,0.80497,0.00013,14.44803]
[1779966573870,39.85,73244.88,0.0,0.8051,0.00013,14.44231]
[1779966575885,39.85,73245.8,0.0,0.80522,0.00013,14.43723]
[1779966579913,39.85,73249.21,0.0,0.80566,0.00013,14.41804]
[1779966580920,39.85,73251.38,0.0,0.80594,0.00013,14.40568]
[1779966582575,39.85,73251.38,0.0,0.80594,0.00013,14.40568]
[1779966582605,39.85,73251.38,0.0,0.80594,0.00013,14.40568]
[1779966582729,39.85,73251.38,0.0,0.80594,0.00013,14.40568]
[1779966582633,39.85,73253.29,0.0,0.80619,0.00013,14.39483]
[1779966583941,39.85,73257.87,0.0,0.80679,0.00013,14.36837]
[1779966584948,39.85,73262.55,0.0,0.80741,0.00013,14.34132]
[1779966585955,39.85,73264.42,0.0,0.80766,0.00013,14.33049]
[1779966588976,39.85,73262.87,0.0,0.80745,0.00013,14.33933]
[1779966590990,39.85,73263.92,0.0,0.80759,0.00013,14.33319]
[1779966596025,39.85,73265.14,0.0,0.80776,0.00013,14.32597]
[1779966601060,39.85,73264.36,0.0,0.80766,0.00013,14.33028]
[1779966607102,39.85,73264.44,0.0,0.80768,0.00013,14.32956]
[1779966613144,39.85,73260.84,0.0,0.80721,0.00013,14.35002]
[1779966615158,39.85,73261.57,0.0,0.80731,0.00013,14.34566]
[1779966617172,39.85,73260.66,0.0,0.80719,0.00013,14.35077]
[1779966619189,39.85,73261.56,0.0,0.80732,0.00013,14.34544]
[1779966624223,39.85,73261.42,0.0,0.8073,0.00013,14.3459]
[1779966628251,39.84,73260.01,0.0,0.80713,0.00013,14.35376]
[1779966631272,39.84,73258.58,0.0,0.80698,0.00013,14.35743]
[1779966637313,39.85,73257.45,0.0,0.80683,0.00013,14.36409]
[1779966639602,39.85,73257.5,0.0,0.80683,0.00013,14.36398]
[1779966645370,39.85,73257.81,0.0,0.80687,0.00013,14.36238]
[1779966647384,39.85,73256.84,0.0,0.80674,0.00013,14.36793]
[1779966653426,39.85,73256.91,0.0,0.80674,0.00013,14.36791]
[1779966663498,39.85,73256.98,0.0,0.80673,0.00013,14.36829]
[1779966671554,39.85,73257.27,0.0,0.80678,0.00013,14.36645]
[1779966677596,39.85,73255.42,0.0,0.80653,0.00013,14.3773]
[1779966683638,39.85,73255.1,0.0,0.80648,0.00013,14.37942]
[1779966687666,39.85,73256.27,0.0,0.80663,0.00013,14.37286]
[1779966689680,39.85,73255.35,0.0,0.8065,0.00013,14.37854]
[1779966694715,39.86,73256.42,0.0,0.80666,0.00013,14.36871]
[1779966697736,39.86,73257.65,0.0,0.80681,0.00013,14.3621]
[1779966702770,39.86,73257.87,0.0,0.80683,0.00013,14.36124]
[1779966705792,39.86,73253.07,0.0,0.8062,0.00013,14.38913]
[1779966706799,39.86,73251.1,0.0,0.80594,0.00013,14.40039]
[1779966707806,39.86,73252.5,0.0,0.80612,0.00013,14.39238]
[1779966708813,39.86,73256.21,0.0,0.80661,0.00013,14.37105]
[1779966714855,39.86,73255.74,0.0,0.80654,0.00013,14.37416]
[1779966715862,39.86,73256.99,0.0,0.8067,0.00013,14.36704]
[1779966718883,39.86,73256.04,0.0,0.80657,0.00013,14.37274]
[1779966720897,39.87,73257.14,0.0,0.80671,0.00013,14.36655]
[1779966722911,39.87,73259.23,0.0,0.80698,0.00013,14.35467]
[1779966723918,39.87,73261.21,0.0,0.80724,0.00013,14.34334]
[1779966728953,39.87,73261.28,0.0,0.80724,0.00013,14.34349]
[1779966733994,39.87,73261.19,0.0,0.80722,0.00013,14.34441]
[1779966735992,39.87,73261.59,0.0,0.80727,0.00013,14.34207]
[1779966741044,39.87,73260.89,0.0,0.80718,0.00013,14.3459]
[1779966745077,39.87,73267.43,0.0,0.80804,0.00013,14.30809]
[1779966746089,39.87,73290.14,0.0,0.811,0.00013,14.17684]
[1779966747094,39.87,73297.91,0.0,0.812,0.00013,14.13211]
[1779966750117,39.87,73301.34,0.0,0.81243,0.00013,14.11259]
[1779966755153,39.87,73301.1,0.0,0.81243,0.00013,14.10994]
[1779966761195,39.87,73301.25,0.0,0.81245,0.00013,14.10919]
[1779966763212,39.87,73296.03,0.0,0.81178,0.00013,14.13938]
[1779966764217,39.87,73293.7,0.0,0.81148,0.00013,14.15281]
[1779966765224,39.87,73292.71,0.0,0.81135,0.00013,14.1586]
[1779966770259,39.87,73292.66,0.0,0.81134,0.00013,14.15903]
[1779966774288,39.88,73296.96,0.0,0.81188,0.00013,14.13479]
[1779966775295,39.88,73299.95,0.0,0.81226,0.00013,14.11769]
[1779966776302,39.88,73303.76,0.0,0.81275,0.00013,14.09572]
[1779966779544,39.88,73307.63,0.0,0.81324,0.00013,14.07357]
[1779966785365,39.88,73307.55,0.0,0.81321,0.00013,14.07501]
[1779966789393,39.88,73303.61,0.0,0.81269,0.00013,14.09833]
[1779966793421,39.88,73301.26,0.0,0.81239,0.00013,14.11188]
[1779966798456,39.89,73302.67,0.0,0.81256,0.00013,14.10414]
[1779966803492,39.89,73302.77,0.0,0.81256,0.00013,14.10419]
[1779966809533,39.89,73305.54,0.0,0.8129,0.00013,14.08892]
[1779966813562,39.89,73309.87,0.0,0.8135,0.00013,14.05939]
[1779966814569,39.89,73314.25,0.0,0.81406,0.00013,14.03402]
[1779966816583,39.89,73311.8,0.0,0.81374,0.00013,14.04837]
[1779966821618,39.89,73312.55,0.0,0.81382,0.00013,14.04459]
[1779966826653,39.9,73312.4,0.0,0.81379,0.00013,14.04588]
[1779966831688,39.9,73313.5,0.0,0.81392,0.00013,14.04048]
[1779966836723,39.9,73313.74,0.0,0.81392,0.00013,14.04006]
[1779966841758,39.91,73313.32,0.0,0.81385,0.00013,14.04348]
[1779966847800,39.91,73313.51,0.0,0.81385,0.00013,14.04352]
[1779966849816,39.91,73306.34,0.0,0.81292,0.00013,14.08546]
[1779966851022,39.91,73306.34,0.0,0.81292,0.00013,14.08546]
[1779966850822,39.91,73300.62,0.0,0.81218,0.00013,14.11886]
[1779966851560,39.91,73300.62,0.0,0.81218,0.00013,14.11886]
[1779966851829,39.91,73304.04,0.0,0.81262,0.00013,14.09915]
[1779966853289,39.91,73305.83,0.0,0.81284,0.00013,14.08905]
[1779966853695,39.91,73305.83,0.0,0.81284,0.00013,14.08905]
[1779966857873,39.92,73313.62,0.0,0.81381,0.00013,14.04535]
[1779966858216,39.92,73313.62,0.0,0.81381,0.00013,14.04535]
[1779966858314,39.92,73313.62,0.0,0.81381,0.00013,14.04535]
[1779966858468,39.92,73313.62,0.0,0.81381,0.00013,14.04535]
[1779966859478,39.92,73316.55,0.0,0.81418,0.00013,14.02855]
[1779966859515,39.92,73316.55,0.0,0.81418,0.00013,14.02855]
[1779966859718,39.92,73316.55,0.0,0.81418,0.00013,14.02855]
[1779966859887,39.92,73316.82,0.0,0.81421,0.00013,14.02719]
[1779966864698,39.92,73317.27,0.0,0.81425,0.00013,14.02543]
[1779966864719,39.92,73317.27,0.0,0.81425,0.00013,14.02543]
[1779966867963,39.93,73317.38,0.0,0.81425,0.00013,14.02542]
[1779966869723,39.93,73317.04,0.0,0.8142,0.00013,14.02781]
[1779966871911,39.93,73316.9,0.0,0.81417,0.00013,14.02903]
[1779966871968,39.93,73316.9,0.0,0.81417,0.00013,14.02903]
[1779966871971,39.93,73314.48,0.0,0.8139,0.00013,14.03863]
[1779966876869,39.93,73314.97,0.0,0.81395,0.00013,14.03656]
[1779966876919,39.93,73314.97,0.0,0.81395,0.00013,14.03656]
[1779966876967,39.93,73314.97,0.0,0.81395,0.00013,14.03656]
[1779966879200,39.93,73314.84,0.0,0.81393,0.00013,14.0375]
[1779966885062,39.94,73315.1,0.0,0.81393,0.00013,14.03751]
[1779966887258,39.94,73315.25,0.0,0.81394,0.00013,14.03703]
[1779966887309,39.94,73315.25,0.0,0.81394,0.00013,14.03703]
[1779966887470,39.94,73315.25,0.0,0.81394,0.00013,14.03703]
[1779966889541,39.94,73316.78,0.0,0.81413,0.00013,14.02854]
[1779966889719,39.94,73316.78,0.0,0.81413,0.00013,14.02854]
[1779966889752,39.94,73316.78,0.0,0.81412,0.00013,14.02874]
[1779966891104,39.94,73322.04,0.0,0.81479,0.00013,13.99845]
[1779966892396,39.94,73322.04,0.0,0.81479,0.00013,13.99845]
[1779966892448,39.94,73322.04,0.0,0.81479,0.00013,13.99845]
[1779966892468,39.94,73322.04,0.0,0.81479,0.00013,13.99845]
[1779966895553,39.95,73322.07,0.0,0.81479,0.00013,13.9986]
[1779966895605,39.95,73322.07,0.0,0.81479,0.00013,13.9986]
[1779966895720,39.95,73322.07,0.0,0.81479,0.00013,13.9986]
[1779966895822,39.95,73322.07,0.0,0.81478,0.00013,13.99891]
[1779966901174,39.95,73325.92,0.0,0.81526,0.00013,13.97707]
[1779966903905,39.95,73327.8,0.0,0.8155,0.00013,13.96627]
[1779966903955,39.95,73327.8,0.0,0.8155,0.00013,13.96627]
[1779966903967,39.95,73327.8,0.0,0.8155,0.00013,13.96627]
[1779966907216,39.95,73333.1,0.0,0.81616,0.00013,13.93633]
[1779966909927,39.95,73335.26,0.0,0.81643,0.00013,13.92396]
[1779966909968,39.95,73335.26,0.0,0.81643,0.00013,13.92396]
[1779966909979,39.95,73335.26,0.0,0.81643,0.00013,13.92396]
[1779966910051,39.95,73335.6,0.0,0.81647,0.00013,13.92217]
[1779966914358,39.96,73336.09,0.0,0.81651,0.00013,13.92005]
[1779966914410,39.96,73336.09,0.0,0.81651,0.00013,13.92005]
[1779966914467,39.96,73336.09,0.0,0.81651,0.00013,13.92005]
[1779966914568,39.96,73336.87,0.0,0.81661,0.00013,13.9157]
[1779966921055,39.96,73337.49,0.0,0.81667,0.00013,13.913]
[1779966921109,39.96,73337.49,0.0,0.81667,0.00013,13.913]
[1779966921217,39.96,73337.49,0.0,0.81666,0.00013,13.91318]
[1779966924008,39.96,73337.27,0.0,0.81663,0.00013,13.91464]
[1779966924063,39.96,73337.27,0.0,0.81663,0.00013,13.91464]
[1779966924110,39.96,73337.4,0.0,0.81664,0.00013,13.91424]
[1779966924217,39.96,73337.4,0.0,0.81664,0.00013,13.91424]
[1779966926550,39.96,73337.42,0.0,0.81664,0.00013,13.91448]
[1779966926610,39.96,73337.42,0.0,0.81664,0.00013,13.91448]
[1779966928360,39.96,73337.83,0.0,0.81668,0.00013,13.91245]
[1779966928469,39.96,73337.83,0.0,0.81668,0.00013,13.91245]
[1779966934801,39.97,73342.27,0.0,0.81726,0.00013,13.88309]
[1779966934845,39.97,73342.27,0.0,0.81726,0.00013,13.88309]
[1779966934969,39.97,73342.27,0.0,0.81726,0.00013,13.88309]
[1779966935070,39.97,73342.4,0.0,0.81727,0.00013,13.88255]
[1779966939444,39.97,73337.96,0.0,0.81669,0.00013,13.90934]
[1779966940455,39.97,73333.49,0.0,0.81612,0.00013,13.93546]
[1779966941461,39.97,73321.6,0.0,0.8146,0.00013,14.00468]
[1779966942468,39.98,73319.38,0.0,0.81431,0.00013,14.01774]
[1779966943475,39.98,73316.47,0.0,0.81394,0.00013,14.03477]
[1779966944482,39.98,73315.61,0.0,0.81382,0.00013,14.03991]
[1779966946496,39.98,73315.1,0.0,0.81375,0.00013,14.04316]
[1779966947342,39.98,73315.1,0.0,0.81375,0.00013,14.04316]
[1779966947387,39.98,73315.1,0.0,0.81375,0.00013,14.04316]
[1779966947469,39.98,73315.1,0.0,0.81375,0.00013,14.04316]
[1779966947503,39.98,73315.13,0.0,0.81375,0.00013,14.04313]
[1779966950524,39.98,73313.03,0.0,0.81347,0.00013,14.05572]
[1779966952538,39.98,73312.49,0.0,0.8134,0.00013,14.0591]
[1779966953545,39.98,73308.91,0.0,0.81294,0.00013,14.07993]
[1779966956566,39.98,73306.19,0.0,0.81258,0.00013,14.09609]
[1779966957573,39.98,73303.18,0.0,0.81219,0.00013,14.11371]
[1779966958580,39.98,73302.22,0.0,0.81206,0.00013,14.11945]
[1779966961082,39.99,73300.38,0.0,0.81182,0.00013,14.13045]
[1779966961601,39.99,73297.52,0.0,0.81144,0.00013,14.14714]
[1779966962441,39.99,73297.52,0.0,0.81144,0.00013,14.14714]
[1779966962469,39.99,73297.52,0.0,0.81144,0.00013,14.14714]
[1779966962493,39.99,73297.52,0.0,0.81144,0.00013,14.14714]
[1779966962608,39.99,73297.33,0.0,0.81142,0.00013,14.14839]
[1779966963453,39.99,73297.33,0.0,0.81142,0.00013,14.14839]
[1779966963467,39.99,73297.33,0.0,0.81142,0.00013,14.14839]
[1779966963615,39.99,73296.68,0.0,0.81133,0.00013,14.15229]
[1779966966639,39.99,73294.93,0.0,0.81109,0.00013,14.16281]
[1779966967643,39.99,73293.8,0.0,0.81094,0.00013,14.16946]
[1779966968649,39.99,73292.06,0.0,0.81072,0.00013,14.17961]
[1779966969322,39.99,73292.06,0.0,0.81072,0.00013,14.17961]
[1779966969374,39.99,73292.06,0.0,0.81072,0.00013,14.17961]
[1779966969473,39.99,73292.06,0.0,0.81072,0.00013,14.17961]
[1779966969657,39.99,73291.61,0.0,0.81066,0.00013,14.1823]
[1779966972678,39.99,73289.81,0.0,0.81042,0.00013,14.19308]
[1779966973685,39.99,73288.64,0.0,0.81026,0.00013,14.20002]
[1779966977713,40.0,73287.79,0.0,0.81013,0.00013,14.20566]
[1779966978370,40.0,73287.79,0.0,0.81013,0.00013,14.20566]
[1779966978421,40.0,73287.79,0.0,0.81013,0.00013,14.20566]
[1779966978467,40.0,73287.79,0.0,0.81013,0.00013,14.20566]
[1779966978471,40.0,73287.79,0.0,0.81013,0.00013,14.20583]
[1779966985770,40.0,73287.94,0.0,0.81014,0.00013,14.20558]
[1779966990805,40.0,73287.32,0.0,0.81005,0.00013,14.20926]
[1779966992819,40.0,73286.47,0.0,0.80998,0.00013,14.20982]
[1779966995073,40.0,73285.81,0.0,0.80989,0.00013,14.21377]
[1779966995117,40.0,73285.81,0.0,0.80989,0.00013,14.21377]
[1779966995175,40.0,73285.86,0.0,0.8099,0.00013,14.21361]
[1779966995220,40.0,73285.86,0.0,0.8099,0.00013,14.21361]
[1779967001883,40.0,73286.08,0.0,0.80992,0.00013,14.21257]
[1779967006918,40.0,73285.85,0.0,0.80989,0.00013,14.21388]
[1779967007841,40.0,73285.85,0.0,0.80989,0.00013,14.21388]
[1779967007892,40.0,73285.85,0.0,0.80989,0.00013,14.21388]
[1779967007968,40.0,73285.85,0.0,0.80989,0.00013,14.21388]
[1779967008070,40.0,73286.11,0.0,0.80992,0.00013,14.21238]
[1779967015983,40.0,73286.86,0.0,0.81002,0.00013,14.2081]
[1779967017237,40.0,73286.86,0.0,0.81002,0.00013,14.2081]
[1779967016990,40.0,73285.77,0.0,0.80988,0.00013,14.21439]
[1779967017289,40.0,73285.77,0.0,0.80988,0.00013,14.21439]
[1779967017469,40.0,73285.77,0.0,0.80988,0.00013,14.21439]
[1779967017570,40.0,73285.77,0.0,0.80988,0.00013,14.2144]
[1779967022026,40.0,73286.98,0.0,0.81003,0.00013,14.20745]
[1779967027061,40.0,73286.81,0.0,0.81001,0.00013,14.20852]
[1779967029189,40.0,73286.2,0.0,0.80993,0.00013,14.21205]
[1779967029233,40.0,73286.2,0.0,0.80993,0.00013,14.21205]
[1779967029241,40.0,73286.2,0.0,0.80993,0.00013,14.21205]
[1779967030082,40.0,73286.19,0.0,0.80993,0.00013,14.2121]
[1779967035117,40.0,73286.3,0.0,0.80994,0.00013,14.21148]
[1779967038826,40.0,73286.48,0.0,0.80997,0.00013,14.2104]
[1779967038876,40.0,73286.48,0.0,0.80997,0.00013,14.2104]
[1779967038967,40.0,73286.48,0.0,0.80997,0.00013,14.2104]
[1779967039145,40.0,73286.05,0.0,0.80991,0.00013,14.21287]
[1779967040106,40.0,73286.05,0.0,0.80991,0.00013,14.21287]
[1779967040223,40.0,73286.05,0.0,0.80991,0.00013,14.21287]
[1779967040152,40.0,73285.6,0.0,0.80985,0.00013,14.21545]
[1779967041159,40.0,73280.47,0.0,0.80919,0.00013,14.24498]
[1779967042166,40.0,73279.37,0.0,0.80905,0.00013,14.25129]
[1779967043996,40.0,73279.84,0.0,0.80911,0.00013,14.24867]
[1779967044037,40.0,73279.84,0.0,0.80911,0.00013,14.24867]
[1779967044220,40.0,73279.84,0.0,0.80911,0.00013,14.24867]
[1779967044180,40.0,73283.42,0.0,0.80957,0.00013,14.22813]
[1779967044271,40.0,73283.42,0.0,0.80957,0.00013,14.22813]
[1779967044472,40.0,73283.42,0.0,0.80957,0.00013,14.22813]
[1779967045187,40.0,73288.93,0.0,0.81028,0.00013,14.19649]
[1779967046194,40.0,73291.32,0.0,0.81059,0.00013,14.1826]
[1779967047201,40.0,73292.92,0.0,0.8108,0.00013,14.17329]
[1779967048207,40.0,73294.89,0.0,0.81105,0.00013,14.16199]
[1779967049206,40.0,73294.89,0.0,0.81105,0.00013,14.16199]
[1779967049225,40.0,73294.89,0.0,0.81105,0.00013,14.16199]
[1779967049258,40.0,73294.89,0.0,0.81105,0.00013,14.16199]
[1779967049215,40.0,73295.49,0.0,0.81113,0.00013,14.1586]
[1779967049961,40.0,73295.49,0.0,0.81113,0.00013,14.1586]
[1779967049967,40.0,73295.49,0.0,0.81113,0.00013,14.1586]
[1779967050222,40.0,73300.43,0.0,0.81176,0.00013,14.13018]
[1779967051229,40.0,73303.62,0.0,0.81222,0.00013,14.10723]
[1779967052236,40.0,73302.31,0.0,0.81204,0.00013,14.11492]
[1779967053243,40.0,73303.48,0.0,0.8122,0.00013,14.10819]
[1779967058280,40.01,73303.87,0.0,0.81223,0.00013,14.1066]
[1779967063164,40.01,73304.2,0.0,0.81226,0.00013,14.1052]
[1779967063207,40.01,73304.2,0.0,0.81226,0.00013,14.1052]
[1779967063219,40.01,73304.2,0.0,0.81226,0.00013,14.1052]
[1779967063266,40.01,73304.2,0.0,0.81225,0.00013,14.10555]
[1779967068349,40.01,73303.96,0.0,0.81221,0.00013,14.10782]
[1779967072391,40.01,73303.85,0.0,0.81218,0.00013,14.10899]
[1779967072442,40.01,73303.85,0.0,0.81218,0.00013,14.10899]
[1779967072472,40.01,73303.85,0.0,0.81218,0.00013,14.10899]
[1779967072492,40.02,73303.92,0.0,0.81218,0.00013,14.10895]
[1779967074868,40.02,73303.92,0.0,0.81218,0.00013,14.10895]
[1779967074969,40.02,73303.92,0.0,0.81218,0.00013,14.10895]
[1779967075035,40.02,73303.66,0.0,0.81214,0.00013,14.11081]
[1779967075399,40.02,73301.75,0.0,0.81189,0.00013,14.12188]
[1779967080434,40.02,73301.49,0.0,0.81184,0.00013,14.1242]
[1779967082448,40.02,73302.37,0.0,0.81195,0.00013,14.11944]
[1779967084462,40.02,73301.67,0.0,0.81185,0.00013,14.12381]
[1779967085845,40.02,73301.67,0.0,0.81185,0.00013,14.12381]
[1779967085897,40.02,73301.67,0.0,0.81185,0.00013,14.12381]
[1779967085970,40.02,73301.67,0.0,0.81185,0.00013,14.12381]
[1779967086072,40.02,73301.63,0.0,0.81184,0.00013,14.1242]
[1779967087483,40.03,73300.69,0.0,0.81171,0.00013,14.12993]
[1779967088490,40.03,73299.33,0.0,0.81154,0.00013,14.13792]
[1779967092518,40.03,73297.43,0.0,0.81128,0.00013,14.14941]
[1779967093900,40.03,73297.43,0.0,0.81128,0.00013,14.14941]
[1779967093952,40.03,73297.43,0.0,0.81128,0.00013,14.14941]
[1779967093970,40.03,73297.43,0.0,0.81128,0.00013,14.14941]
[1779967094002,40.03,73294.94,0.0,0.81096,0.00013,14.16388]
[1779967095539,40.03,73293.3,0.0,0.81074,0.00013,14.17351]
[1779967096546,40.03,73295.69,0.0,0.81105,0.00013,14.15982]
[1779967098737,40.03,73295.54,0.0,0.81103,0.00013,14.16078]
[1779967098789,40.03,73295.54,0.0,0.81103,0.00013,14.16078]
[1779967098968,40.03,73295.54,0.0,0.81103,0.00013,14.16078]
[1779967099069,40.03,73296.52,0.0,0.81115,0.00013,14.15522]
[1779967104602,40.03,73295.74,0.0,0.81104,0.00013,14.16032]
[1779967107816,40.03,73296.18,0.0,0.81109,0.00013,14.15797]
[1779967107854,40.03,73296.18,0.0,0.81109,0.00013,14.15797]
[1779967107968,40.03,73296.18,0.0,0.81109,0.00013,14.15797]
[1779967108070,40.03,73296.4,0.0,0.81112,0.00013,14.1568]
[1779967109638,40.03,73295.5,0.0,0.811,0.00013,14.16217]
[1779967113635,40.03,73295.63,0.0,0.81105,0.00013,14.15706]
[1779967113688,40.03,73295.63,0.0,0.81105,0.00013,14.15706]
[1779967113721,40.03,73295.63,0.0,0.81105,0.00013,14.15706]
[1779967113736,40.04,73296.62,0.0,0.81118,0.00013,14.15145]
[1779967118703,40.04,73295.86,0.0,0.81107,0.00013,14.15631]
[1779967119710,40.04,73294.85,0.0,0.81093,0.00013,14.16222]
[1779967124745,40.04,73294.52,0.0,0.81088,0.00013,14.16453]
[1779967129781,40.04,73294.56,0.0,0.81088,0.00013,14.16469]
[1779967136030,40.04,73294.78,0.0,0.8109,0.00013,14.16366]
[1779967136082,40.04,73294.78,0.0,0.8109,0.00013,14.16366]
[1779967136219,40.04,73294.78,0.0,0.8109,0.00013,14.16366]
[1779967136320,40.04,73294.43,0.0,0.81085,0.00013,14.16591]
[1779967141866,40.04,73294.18,0.0,0.81081,0.00013,14.16781]
[1779967145601,40.04,73294.25,0.0,0.81082,0.00013,14.16755]
[1779967145651,40.04,73294.25,0.0,0.81082,0.00013,14.16755]
[1779967145895,40.04,73295.01,0.0,0.81091,0.00013,14.16332]
[1779967147722,40.05,73294.94,0.0,0.8109,0.00013,14.1638]
[1779967147909,40.05,73294.93,0.0,0.8109,0.00013,14.16394]
[1779967149923,40.05,73296.67,0.0,0.81112,0.00013,14.15407]
[1779967153958,40.05,73296.63,0.0,0.81111,0.00013,14.15439]
[1779967156448,40.05,73296.63,0.0,0.81111,0.00013,14.15466]
[1779967163014,40.05,73294.62,0.0,0.81083,0.00013,14.16701]
[1779967164021,40.05,73293.49,0.0,0.81068,0.00013,14.17359]
[1779967167049,40.05,73294.53,0.0,0.81081,0.00013,14.16778]
[1779967168056,40.05,73292.42,0.0,0.81054,0.00013,14.18]
[1779967173090,40.05,73292.84,0.0,0.81063,0.00013,14.17321]
[1779967178129,40.05,73292.33,0.0,0.81056,0.00013,14.17644]
[1779967179139,40.05,73295.46,0.0,0.81096,0.00013,14.15848]
[1779967180145,40.05,73307.72,0.0,0.81254,0.00013,14.08788]
[1779967181152,40.05,73311.43,0.0,0.81301,0.00013,14.0665]
[1779967183166,40.06,73312.55,0.0,0.81315,0.00013,14.0603]
[1779967184173,40.06,73311.9,0.0,0.81306,0.00013,14.06412]
[1779967188200,40.06,73315.25,0.0,0.81349,0.00013,14.04505]
[1779967190215,40.06,73313.97,0.0,0.81332,0.00013,14.05262]
[1779967192229,40.06,73314.5,0.0,0.81338,0.00013,14.04972]
[1779967193236,40.06,73315.31,0.0,0.81349,0.00013,14.04513]
[1779967195252,40.06,73317.81,0.0,0.8138,0.00013,14.03087]
[1779967196257,40.06,73319.72,0.0,0.81404,0.00013,14.01994]
[1779967197264,40.06,73325.09,0.0,0.81473,0.00013,13.98902]
[1779967198271,40.06,73331.48,0.0,0.81554,0.00013,13.95223]
[1779967199399,40.06,73331.48,0.0,0.81554,0.00013,13.95223]
[1779967199277,40.06,73332.59,0.0,0.81567,0.00013,13.94601]
[1779967200288,40.06,73333.07,0.0,0.81573,0.00013,13.94345]
[1779967201295,40.06,73333.19,0.0,0.81574,0.00013,13.94283]
[1779967202302,40.06,73333.01,0.0,0.81572,0.00013,13.94395]
[1779967203309,40.06,73330.61,0.0,0.81541,0.00013,13.95791]
[1779967204316,40.06,73326.53,0.0,0.81489,0.00013,13.98156]
[1779967205323,40.06,73325.52,0.0,0.81476,0.00013,13.98759]
[1779967206339,40.06,73320.25,0.0,0.81408,0.00013,14.01821]
[1779967207339,40.06,73311.7,0.0,0.81299,0.00013,14.06773]
[1779967208347,40.07,73309.3,0.0,0.81267,0.00013,14.08182]
[1779967210361,40.07,73308.89,0.0,0.81261,0.00013,14.08455]
[1779967211368,40.07,73307.44,0.0,0.81242,0.00013,14.09308]
[1779967212376,40.07,73305.52,0.0,0.81217,0.00013,14.10432]
[1779967213383,40.07,73304.5,0.0,0.81204,0.00013,14.11036]
[1779967217411,40.07,73303.78,0.0,0.81194,0.00013,14.11503]
[1779967222446,40.07,73302.88,0.0,0.81181,0.00013,14.12081]
[1779967224460,40.07,73300.23,0.0,0.81146,0.00013,14.1363]
[1779967225467,40.07,73299.19,0.0,0.81132,0.00013,14.14239]
[1779967230502,40.08,73299.18,0.0,0.81132,0.00013,14.14283]
[1779967232516,40.08,73298.01,0.0,0.8112,0.00013,14.14508]
[1779967235537,40.08,73299.14,0.0,0.81134,0.00013,14.13885]
[1779967239564,40.08,73298.38,0.0,0.81124,0.00013,14.14353]
[1779967247622,40.08,73298.79,0.0,0.81128,0.00013,14.14173]
[1779967252656,40.08,73299.48,0.0,0.81136,0.00013,14.13812]
[1779967257692,40.08,73299.7,0.0,0.81138,0.00013,14.13723]
[1779967259706,40.08,73300.59,0.0,0.81149,0.00013,14.13225]
[1779967265749,40.08,73299.4,0.0,0.81133,0.00013,14.13933]
[1779967267762,40.08,73298.27,0.0,0.81119,0.00013,14.14591]
[1779967270783,40.09,73299.11,0.0,0.81129,0.00013,14.14124]
[1779967276825,40.09,73289.98,0.0,0.8101,0.00013,14.19423]
[1779967277834,40.09,73288.81,0.0,0.80995,0.00013,14.20097]
[1779967278552,40.09,73288.81,0.0,0.80995,0.00013,14.20097]
[1779967278904,40.09,73288.81,0.0,0.80995,0.00013,14.20097]
[1779967279011,40.09,73288.81,0.0,0.80995,0.00013,14.20097]
[1779967279146,40.09,73288.81,0.0,0.80995,0.00013,14.20097]
[1779967279215,40.09,73288.33,0.0,0.80989,0.00013,14.20369]
[1779967280491,40.09,73288.33,0.0,0.80989,0.00013,14.20369]
[1779967279849,40.09,73291.93,0.0,0.81036,0.00013,14.18294]
[1779967281863,40.09,73296.5,0.0,0.81095,0.00013,14.15663]
[1779967284135,40.09,73298.5,0.0,0.81121,0.00013,14.14513]
[1779967284187,40.09,73298.5,0.0,0.81121,0.00013,14.14513]
[1779967284219,40.09,73298.5,0.0,0.81121,0.00013,14.14513]
[1779967289919,40.09,73299.81,0.0,0.81137,0.00013,14.13798]
[1779967292277,40.09,73300.07,0.0,0.8114,0.00013,14.13654]
[1779967292283,40.09,73300.07,0.0,0.8114,0.00013,14.13654]
[1779967292472,40.09,73300.07,0.0,0.8114,0.00013,14.13654]
[1779967298475,40.09,73298.49,0.0,0.81123,0.00013,14.14156]
[1779967298521,40.09,73298.49,0.0,0.81123,0.00013,14.14156]
[1779967297977,40.09,73292.12,0.0,0.8104,0.00013,14.17831]
[1779967298725,40.09,73292.12,0.0,0.8104,0.00013,14.17831]
[1779967304019,40.09,73290.92,0.0,0.81024,0.00013,14.18528]
[1779967305060,40.09,73290.92,0.0,0.81024,0.00013,14.18528]
[1779967305111,40.09,73290.92,0.0,0.81024,0.00013,14.18528]
[1779967305219,40.09,73290.92,0.0,0.81024,0.00013,14.18528]
[1779967311068,40.09,73289.65,0.0,0.81008,0.00013,14.19261]
[1779967316162,40.09,73287.36,0.0,0.80978,0.00013,14.20588]
[1779967316211,40.09,73287.36,0.0,0.80978,0.00013,14.20588]
[1779967316223,40.09,73287.36,0.0,0.80978,0.00013,14.20588]
[1779967318116,40.09,73284.01,0.0,0.80935,0.00013,14.22515]
[1779967323152,40.09,73285.79,0.0,0.80958,0.00013,14.21485]
[1779967327299,40.09,73284.86,0.0,0.80946,0.00013,14.22015]
[1779967327350,40.09,73284.86,0.0,0.80946,0.00013,14.22015]
[1779967327475,40.09,73284.86,0.0,0.80946,0.00013,14.22015]
[1779967334228,40.09,73286.01,0.0,0.80961,0.00013,14.21343]
[1779967338257,40.09,73288.67,0.0,0.80996,0.00013,14.19811]
[1779967338880,40.09,73288.67,0.0,0.80996,0.00013,14.19811]
[1779967338932,40.09,73288.67,0.0,0.80996,0.00013,14.19811]
[1779967342467,40.09,73290.55,0.0,0.8102,0.00013,14.18736]
[1779967343290,40.09,73290.4,0.0,0.81018,0.00013,14.18825]
[1779967343292,40.09,73293.3,0.0,0.81055,0.00013,14.17159]
[1779967344299,40.09,73296.52,0.0,0.81097,0.00013,14.15297]
[1779967347005,40.09,73297.0,0.0,0.81103,0.00013,14.15008]
[1779967347057,40.09,73297.0,0.0,0.81103,0.00013,14.15008]
[1779967348470,40.09,73297.23,0.0,0.81107,0.00013,14.1487]
[1779967354369,40.09,73297.57,0.0,0.81114,0.00013,14.14274]
[1779967359404,40.09,73297.53,0.0,0.81112,0.00013,14.14349]
[1779967364439,40.1,73297.13,0.0,0.81106,0.00013,14.14633]
[1779967365428,40.1,73297.13,0.0,0.81106,0.00013,14.14633]
[1779967365481,40.1,73297.13,0.0,0.81106,0.00013,14.14633]
[1779967366484,40.1,73296.92,0.0,0.81103,0.00013,14.14765]
[1779967372495,40.1,73298.74,0.0,0.81125,0.00013,14.13786]
[1779967374637,40.1,73299.94,0.0,0.8114,0.00013,14.13121]
[1779967380551,40.1,73302.37,0.0,0.81171,0.00013,14.11737]
[1779967385586,40.1,73302.31,0.0,0.8117,0.00013,14.11782]
[1779967390621,40.1,73302.92,0.0,0.81177,0.00013,14.11441]
[1779967395656,40.1,73301.98,0.0,0.81165,0.00013,14.11994]
[1779967400691,40.1,73302.47,0.0,0.81171,0.00013,14.11722]
[1779967402705,40.1,73297.12,0.0,0.81102,0.00013,14.14805]
[1779967407740,40.1,73297.7,0.0,0.8111,0.00013,14.14477]
[1779967412774,40.11,73297.67,0.0,0.81112,0.00013,14.14095]
[1779967417810,40.11,73298.67,0.0,0.81124,0.00013,14.13586]
[1779967422845,40.11,73298.8,0.0,0.81124,0.00013,14.13566]
[1779967427879,40.11,73299.21,0.0,0.81129,0.00013,14.13329]
[1779967432915,40.11,73299.26,0.0,0.8113,0.00013,14.133]
[1779967438957,40.11,73299.06,0.0,0.81127,0.00013,14.13413]
[1779967443993,40.11,73297.84,0.0,0.81112,0.00013,14.14113]
[1779967449029,40.11,73298.43,0.0,0.8112,0.00013,14.13767]
[1779967454064,40.11,73298.08,0.0,0.81115,0.00013,14.13964]
[1779967459099,40.11,73297.79,0.0,0.81111,0.00013,14.14126]
[1779967465148,40.11,73297.95,0.0,0.81114,0.00013,14.14029]
[1779967470183,40.11,73298.85,0.0,0.81125,0.00013,14.13509]
[1779967476230,40.11,73301.09,0.0,0.81158,0.00013,14.11761]
[1779967483279,40.11,73302.84,0.0,0.8118,0.00013,14.10772]
[1779967488341,40.11,73302.77,0.0,0.81179,0.00013,14.10823]
[1779967492369,40.11,73305.63,0.0,0.81216,0.00013,14.09185]
[1779967497408,40.11,73308.27,0.0,0.81249,0.00013,14.07689]
[1779967503451,40.11,73308.45,0.0,0.81251,0.00013,14.07615]
[1779967508486,40.11,73308.66,0.0,0.81253,0.00013,14.07515]
[1779967513522,40.11,73309.98,0.0,0.8127,0.00013,14.06777]
[1779967518556,40.12,73311.62,0.0,0.8129,0.00013,14.05861]
[1779967521690,40.12,73311.67,0.0,0.8129,0.00013,14.05845]
[1779967530645,40.12,73311.25,0.0,0.81283,0.00013,14.06157]
[1779967535681,40.12,73311.25,0.0,0.81287,0.00013,14.05735]
[1779967540716,40.12,73311.25,0.0,0.81286,0.00013,14.05778]
[1779967545751,40.12,73311.19,0.0,0.81284,0.00013,14.05857]
[1779967549567,40.12,73311.21,0.0,0.81284,0.00013,14.05873]
[1779967554814,40.13,73311.09,0.0,0.81281,0.00013,14.05997]
[1779967561876,40.13,73311.43,0.0,0.81284,0.00013,14.05867]
[1779967564897,40.13,73314.27,0.0,0.8132,0.00013,14.04262]
[1779967569932,40.13,73316.1,0.0,0.81342,0.00013,14.0328]
[1779967574967,40.14,73315.87,0.0,0.81337,0.00013,14.03479]
[1779967576662,40.14,73315.87,0.0,0.81337,0.00013,14.03479]
[1779967576986,40.14,73309.61,0.0,0.81257,0.00013,14.07098]
[1779967577992,40.14,73284.44,0.0,0.80932,0.00013,14.21586]
[1779967578999,40.14,73268.03,0.0,0.80718,0.00013,14.31006]
[1779967580124,40.14,73268.03,0.0,0.80718,0.00013,14.31006]
[1779967580271,40.14,73268.03,0.0,0.80718,0.00013,14.31006]
[1779967580275,40.14,73268.41,0.0,0.80723,0.00013,14.30794]
[1779967581554,40.14,73268.41,0.0,0.80723,0.00013,14.30794]
[1779967581641,40.14,73271.35,0.0,0.80761,0.00013,14.29116]
[1779967582020,40.14,73274.47,0.0,0.80802,0.00013,14.27336]
[1779967583028,40.14,73275.6,0.0,0.80816,0.00013,14.26698]
[1779967585043,40.14,73272.21,0.0,0.80772,0.00013,14.28659]
[1779967586050,40.14,73273.43,0.0,0.80787,0.00013,14.27967]
[1779967587106,40.14,73273.43,0.0,0.80787,0.00013,14.27967]
[1779967588065,40.14,73274.32,0.0,0.80799,0.00013,14.27472]
[1779967593100,40.14,73273.94,0.0,0.80797,0.00013,14.27263]
[1779967594109,40.14,73273.23,0.0,0.80788,0.00013,14.27676]
[1779967598044,40.14,73273.04,0.0,0.80785,0.00013,14.27802]
[1779967598095,40.14,73273.04,0.0,0.80785,0.00013,14.27802]
[1779967598218,40.14,73273.04,0.0,0.80785,0.00013,14.27802]
[1779967598293,40.14,73273.08,0.0,0.80785,0.00013,14.27784]
[1779967608205,40.14,73273.36,0.0,0.80788,0.00013,14.27673]
[1779967613566,40.14,73273.43,0.0,0.80788,0.00013,14.27651]
[1779967613618,40.14,73273.43,0.0,0.80788,0.00013,14.27651]
[1779967613719,40.14,73273.43,0.0,0.80788,0.00013,14.27651]
[1779967613821,40.14,73273.76,0.0,0.80793,0.00013,14.27466]
[1779967615254,40.15,73272.7,0.0,0.80779,0.00013,14.28081]
[1779967616262,40.15,73273.72,0.0,0.80792,0.00013,14.27499]
[1779967619283,40.15,73262.62,0.0,0.80647,0.00013,14.33862]
[1779967620290,40.15,73258.75,0.0,0.80596,0.00013,14.36069]
[1779967622239,40.15,73258.24,0.0,0.8059,0.00013,14.36353]
[1779967622290,40.15,73258.24,0.0,0.8059,0.00013,14.36353]
[1779967622468,40.15,73258.24,0.0,0.8059,0.00013,14.36353]
[1779967622569,40.14,73257.18,0.0,0.80576,0.00013,14.36951]
[1779967623311,40.14,73255.18,0.0,0.8055,0.00013,14.38086]
[1779967624318,40.14,73254.19,0.0,0.80537,0.00013,14.38642]
[1779967628346,40.14,73255.1,0.0,0.8055,0.00013,14.38073]
[1779967631367,40.14,73254.14,0.0,0.80539,0.00013,14.38559]
[1779967634153,40.14,73253.47,0.0,0.80531,0.00013,14.389]
[1779967634200,40.14,73253.47,0.0,0.80531,0.00013,14.389]
[1779967634220,40.14,73253.47,0.0,0.80531,0.00013,14.389]
[1779967634388,40.14,73253.6,0.0,0.80533,0.00013,14.38805]
[1779967639423,40.13,73252.16,0.0,0.80517,0.00013,14.39523]
[1779967640430,40.13,73246.66,0.0,0.80445,0.00013,14.42641]
[1779967641437,40.13,73241.52,0.0,0.80377,0.00013,14.45548]
[1779967643450,40.13,73242.82,0.0,0.80395,0.00013,14.44789]
[1779967643928,40.13,73242.82,0.0,0.80395,0.00013,14.44789]
[1779967643967,40.13,73242.82,0.0,0.80395,0.00013,14.44789]
[1779967643980,40.13,73242.82,0.0,0.80395,0.00013,14.44789]
[1779967644268,40.13,73242.82,0.0,0.80395,0.00013,14.44789]
[1779967644470,40.13,73242.82,0.0,0.80395,0.00013,14.44789]
[1779967644572,40.13,73242.91,0.0,0.80396,0.00013,14.44723]
[1779967650500,40.13,73239.6,0.0,0.80354,0.00013,14.46533]
[1779967651507,40.13,73238.32,0.0,0.80342,0.00013,14.46797]
[1779967656208,40.13,73238.77,0.0,0.80348,0.00013,14.4652]
[1779967656218,40.13,73238.77,0.0,0.80348,0.00013,14.4652]
[1779967656260,40.13,73238.77,0.0,0.80348,0.00013,14.4652]
[1779967656542,40.13,73238.63,0.0,0.80347,0.00013,14.46595]
[1779967661450,40.13,73238.53,0.0,0.80346,0.00013,14.46632]
[1779967661471,40.13,73238.53,0.0,0.80346,0.00013,14.46632]
[1779967661579,40.13,73236.33,0.0,0.80317,0.00013,14.4788]
[1779967662586,40.12,73235.26,0.0,0.80303,0.00013,14.48484]
[1779967663593,40.12,73236.34,0.0,0.80317,0.00013,14.47861]
[1779967664650,40.12,73236.34,0.0,0.80317,0.00013,14.47861]
[1779967664701,40.12,73236.34,0.0,0.80317,0.00013,14.47861]
[1779967664718,40.12,73236.34,0.0,0.80317,0.00013,14.47861]
[1779967664751,40.12,73235.57,0.0,0.80307,0.00013,14.48294]
[1779967670642,40.12,73236.03,0.0,0.80315,0.00013,14.4797]
[1779967672656,40.12,73234.82,0.0,0.80299,0.00013,14.48647]
[1779967673471,40.12,73234.82,0.0,0.80299,0.00013,14.48647]
[1779967673525,40.12,73234.82,0.0,0.80299,0.00013,14.48647]
[1779967673719,40.12,73234.82,0.0,0.80299,0.00013,14.48647]
[1779967673820,40.12,73234.78,0.0,0.80298,0.00013,14.48663]
[1779967675704,40.12,73232.86,0.0,0.80273,0.00013,14.49743]
[1779967676721,40.12,73231.74,0.0,0.80259,0.00013,14.50361]
[1779967678038,40.12,73231.44,0.0,0.80255,0.00013,14.50524]
[1779967678161,40.12,73231.44,0.0,0.80255,0.00013,14.50524]
[1779967678222,40.12,73231.44,0.0,0.80255,0.00013,14.50524]
[1779967678735,40.12,73229.86,0.0,0.80234,0.00013,14.51414]
[1779967681756,40.12,73226.86,0.0,0.80195,0.00013,14.5309]
[1779967684111,40.12,73227.42,0.0,0.80203,0.00013,14.52748]
[1779967684220,40.12,73227.42,0.0,0.80203,0.00013,14.52748]
[1779967684777,40.12,73227.43,0.0,0.80204,0.00013,14.5273]
[1779967688806,40.11,73230.04,0.0,0.80239,0.00013,14.51197]
[1779967693200,40.11,73230.7,0.0,0.80249,0.00013,14.50782]
[1779967693221,40.11,73230.7,0.0,0.80249,0.00013,14.50782]
[1779967693250,40.11,73230.7,0.0,0.80249,0.00013,14.50782]
[1779967693841,40.11,73230.79,0.0,0.8025,0.00013,14.50721]
[1779967694782,40.11,73230.79,0.0,0.8025,0.00013,14.50721]
[1779967694848,40.11,73231.44,0.0,0.8026,0.00013,14.5033]
[1779967694969,40.11,73231.44,0.0,0.8026,0.00013,14.5033]
[1779967695855,40.11,73234.39,0.0,0.80299,0.00013,14.4863]
[1779967696862,40.11,73236.16,0.0,0.80323,0.00013,14.47603]
[1779967697869,40.11,73238.08,0.0,0.80349,0.00013,14.46492]
[1779967698406,40.11,73238.08,0.0,0.80349,0.00013,14.46492]
[1779967698458,40.11,73238.08,0.0,0.80349,0.00013,14.46492]
[1779967698876,40.11,73238.26,0.0,0.80351,0.00013,14.46385]
[1779967699479,40.11,73238.26,0.0,0.80351,0.00013,14.46385]
[1779967699883,40.11,73239.85,0.0,0.80372,0.00013,14.45474]
[1779967703641,40.11,73240.25,0.0,0.80378,0.00013,14.45234]
[1779967703693,40.11,73240.25,0.0,0.80378,0.00013,14.45234]
[1779967703721,40.11,73240.25,0.0,0.80378,0.00013,14.45234]
[1779967703911,40.11,73240.93,0.0,0.80387,0.00013,14.44843]
[1779967706932,40.11,73242.55,0.0,0.80408,0.00013,14.43909]
[1779967707939,40.11,73246.52,0.0,0.80461,0.00013,14.4164]
[1779967708946,40.11,73248.2,0.0,0.80483,0.00013,14.40665]
[1779967709877,40.11,73248.2,0.0,0.80483,0.00013,14.40665]
[1779967709933,40.11,73248.2,0.0,0.80483,0.00013,14.40665]
[1779967709953,40.11,73248.44,0.0,0.80487,0.00013,14.40516]
[1779967709978,40.11,73248.44,0.0,0.80487,0.00013,14.40516]
[1779967717545,40.11,73248.17,0.0,0.80487,0.00013,14.40214]
[1779967717597,40.11,73248.17,0.0,0.80487,0.00013,14.40214]
[1779967717721,40.11,73248.17,0.0,0.80487,0.00013,14.40214]
[1779967717822,40.11,73248.64,0.0,0.80494,0.00013,14.39937]
[1779967723728,40.11,73248.75,0.0,0.80495,0.00013,14.39876]
[1779967723795,40.11,73248.88,0.0,0.80497,0.00013,14.39789]
[1779967724054,40.11,73250.46,0.0,0.80518,0.00013,14.38887]
[1779967725061,40.11,73251.47,0.0,0.80532,0.00013,14.38296]
[1779967729089,40.1,73238.03,0.0,0.80355,0.00013,14.45921]
[1779967730096,40.1,73231.04,0.0,0.80263,0.00013,14.49906]
[1779967731178,40.1,73231.04,0.0,0.80263,0.00013,14.49906]
[1779967731222,40.1,73231.04,0.0,0.80263,0.00013,14.49906]
[1779967731230,40.1,73231.04,0.0,0.80263,0.00013,14.49906]
[1779967731625,40.1,73231.04,0.0,0.80263,0.00013,14.49906]
[1779967731725,40.1,73231.04,0.0,0.80263,0.00013,14.49906]
[1779967731726,40.1,73228.9,0.0,0.80235,0.00013,14.51104]
[1779967733117,40.1,73227.79,0.0,0.80221,0.00013,14.51707]
[1779967738152,40.1,73227.65,0.0,0.80221,0.00013,14.51693]
[1779967739297,40.1,73227.65,0.0,0.80221,0.00013,14.51693]
[1779967739349,40.1,73227.65,0.0,0.80221,0.00013,14.51693]
[1779967739468,40.1,73227.65,0.0,0.80221,0.00013,14.51693]
[1779967739570,40.1,73227.65,0.0,0.80221,0.00013,14.51678]
[1779967741172,40.1,73225.75,0.0,0.80197,0.00013,14.52731]
[1779967742180,40.1,73227.03,0.0,0.80214,0.00013,14.51987]
[1779967744747,40.1,73227.95,0.0,0.80227,0.00013,14.51448]
[1779967744756,40.1,73227.95,0.0,0.80227,0.00013,14.51448]
[1779967744976,40.1,73227.95,0.0,0.80227,0.00013,14.51448]
[1779967744848,40.1,73228.82,0.0,0.80239,0.00013,14.50938]
[1779967748222,40.09,73224.45,0.0,0.80182,0.00013,14.53372]
[1779967753257,40.09,73225.82,0.0,0.80202,0.00013,14.52515]
[1779967756278,40.09,73229.35,0.0,0.8025,0.00013,14.50461]
[1779967757318,40.09,73229.35,0.0,0.8025,0.00013,14.50461]
[1779967757469,40.09,73229.35,0.0,0.8025,0.00013,14.50461]
[1779967757571,40.09,73230.87,0.0,0.8027,0.00013,14.49583]
[1779967758603,40.09,73230.87,0.0,0.8027,0.00013,14.49583]
[1779967758719,40.09,73230.87,0.0,0.8027,0.00013,14.49583]
[1779967758820,40.09,73240.44,0.0,0.80397,0.00013,14.44101]
[1779967759300,40.09,73243.69,0.0,0.80441,0.00013,14.42229]
[1779967764336,40.08,73243.31,0.0,0.80437,0.00013,14.42374]
[1779967767613,40.08,73243.37,0.0,0.80438,0.00013,14.42325]
[1779967767672,40.08,73243.37,0.0,0.80438,0.00013,14.42325]
[1779967767725,40.08,73243.37,0.0,0.80438,0.00013,14.42325]
[1779967767827,40.08,73243.23,0.0,0.80437,0.00013,14.42375]
[1779967773398,40.08,73243.39,0.0,0.80446,0.00013,14.41729]
[1779967778715,40.08,73242.81,0.0,0.80439,0.00013,14.41998]
[1779967784488,40.07,73242.91,0.0,0.80443,0.00013,14.41844]
[1779967784540,40.07,73242.91,0.0,0.80443,0.00013,14.41844]
[1779967784733,40.07,73242.91,0.0,0.80443,0.00013,14.41844]
[1779967784835,40.07,73242.86,0.0,0.80442,0.00013,14.41857]
[1779967787496,40.07,73246.48,0.0,0.80491,0.00013,14.3974]
[1779967788502,40.07,73247.91,0.0,0.8051,0.00013,14.38909]
[1779967789434,40.07,73247.91,0.0,0.8051,0.00013,14.38909]
[1779967789468,40.07,73247.91,0.0,0.8051,0.00013,14.38909]
[1779967789510,40.07,73248.37,0.0,0.80517,0.00013,14.38633]
[1779967793158,40.07,73247.91,0.0,0.80511,0.00013,14.38871]
[1779967793217,40.07,73247.91,0.0,0.80511,0.00013,14.38871]
[1779967793543,40.07,73247.61,0.0,0.80508,0.00013,14.39016]
[1779967794550,40.07,73245.51,0.0,0.8048,0.00013,14.40204]
[1779967798670,40.06,73245.54,0.0,0.80482,0.00013,14.40143]
[1779967798718,40.06,73245.54,0.0,0.80482,0.00013,14.40143]
[1779967798772,40.06,73245.09,0.0,0.80476,0.00013,14.40385]
[1779967804620,40.06,73244.83,0.0,0.80475,0.00013,14.40447]
[1779967806634,40.06,73245.78,0.0,0.80488,0.00013,14.39873]
[1779967808029,40.06,73245.78,0.0,0.80488,0.00013,14.39873]
[1779967808648,40.06,73248.04,0.0,0.80518,0.00013,14.38552]
[1779967809225,40.06,73248.04,0.0,0.80518,0.00013,14.38552]
[1779967809655,40.06,73249.31,0.0,0.80535,0.00013,14.37812]
[1779967813683,40.06,73250.27,0.0,0.80549,0.00013,14.37205]
[1779967814690,40.05,73256.95,0.0,0.80638,0.00013,14.33357]
[1779967815697,40.05,73260.89,0.0,0.8069,0.00013,14.3108]
[1779967817328,40.05,73261.14,0.0,0.80693,0.00013,14.30921]
[1779967817375,40.05,73261.14,0.0,0.80693,0.00013,14.30921]
[1779967817468,40.05,73261.14,0.0,0.80693,0.00013,14.30921]
[1779967817711,40.05,73262.33,0.0,0.80709,0.00013,14.30223]
[1779967819695,40.05,73262.43,0.0,0.80711,0.00013,14.30151]
[1779967821219,40.05,73262.62,0.0,0.80714,0.00013,14.30015]
[1779967821739,40.05,73262.65,0.0,0.80715,0.00013,14.29985]
[1779967834754,40.05,73262.75,0.0,0.80717,0.00013,14.29877]
[1779967834806,40.05,73262.75,0.0,0.80717,0.00013,14.29877]
[1779967834970,40.05,73262.75,0.0,0.80717,0.00013,14.29877]
[1779967835072,40.04,73261.78,0.0,0.80711,0.00013,14.29862]
[1779967840876,40.04,73261.67,0.0,0.80711,0.00013,14.29861]
[1779967849939,40.04,73261.84,0.0,0.80715,0.00013,14.29673]
[1779967850946,40.04,73254.08,0.0,0.80614,0.00013,14.34114]
[1779967851953,40.04,73243.59,0.0,0.80476,0.00013,14.40106]
[1779967852223,40.04,73243.59,0.0,0.80476,0.00013,14.40106]
[1779967852275,40.04,73243.59,0.0,0.80476,0.00013,14.40106]
[1779967852470,40.04,73243.59,0.0,0.80476,0.00013,14.40106]
[1779967852960,40.04,73242.73,0.0,0.80465,0.00013,14.40589]
[1779967857995,40.03,73243.48,0.0,0.80476,0.00013,14.40109]
[1779967859025,40.03,73243.48,0.0,0.80476,0.00013,14.40109]
[1779967859076,40.03,73243.48,0.0,0.80476,0.00013,14.40109]
[1779967859002,40.03,73242.53,0.0,0.80463,0.00013,14.40643]
[1779967860047,40.03,73242.64,0.0,0.80465,0.00013,14.40569]
[1779967861220,40.03,73243.09,0.0,0.80471,0.00013,14.403]
[1779967864040,40.03,73241.92,0.0,0.80456,0.00013,14.40976]
[1779967864952,40.03,73241.92,0.0,0.80456,0.00013,14.40976]
[1779967865008,40.03,73241.92,0.0,0.80456,0.00013,14.40976]
[1779967865063,40.03,73242.94,0.0,0.80469,0.00013,14.40394]
[1779967865219,40.03,73242.94,0.0,0.80469,0.00013,14.40394]
[1779967870099,40.03,73238.93,0.0,0.80416,0.00013,14.42695]
[1779967871106,40.03,73236.19,0.0,0.8038,0.00013,14.44262]
[1779967872113,40.03,73232.48,0.0,0.8033,0.00013,14.4638]
[1779967873120,40.03,73230.86,0.0,0.80309,0.00013,14.47301]
[1779967874127,40.03,73229.4,0.0,0.8029,0.00013,14.48137]
[1779967875136,40.03,73226.04,0.0,0.80245,0.00013,14.50047]
[1779967876144,40.03,73223.44,0.0,0.8021,0.00013,14.51531]
[1779967881179,40.03,73223.34,0.0,0.8021,0.00013,14.51553]
[1779967886213,40.03,73223.36,0.0,0.80211,0.00013,14.51526]
[1779967891250,40.03,73224.47,0.0,0.8023,0.00013,14.50413]
[1779967896285,40.03,73223.12,0.0,0.80214,0.00013,14.51117]
[1779967899823,40.03,73223.54,0.0,0.8022,0.00013,14.50855]
[1779967899868,40.03,73211.11,0.0,0.80054,0.00013,14.57937]
[1779967900314,40.03,73205.72,0.0,0.79981,0.00013,14.61003]
[1779967901321,40.03,73219.27,0.0,0.80162,0.00013,14.5331]
[1779967903111,40.03,73219.27,0.0,0.80162,0.00013,14.5331]
[1779967902328,40.03,73224.1,0.0,0.80226,0.00013,14.50568]
[1779967903577,40.03,73224.1,0.0,0.80226,0.00013,14.50568]
[1779967903729,40.03,73224.1,0.0,0.80226,0.00013,14.50568]
[1779967903906,40.03,73224.1,0.0,0.80226,0.00013,14.50568]
[1779967903948,40.03,73225.37,0.0,0.80243,0.00013,14.49846]
[1779967905845,40.03,73224.98,0.0,0.80238,0.00013,14.50072]
[1779967905968,40.03,73224.98,0.0,0.80238,0.00013,14.50072]
[1779967911391,40.03,73224.39,0.0,0.80231,0.00013,14.50363]
[1779967912346,40.03,73224.39,0.0,0.80231,0.00013,14.50363]
[1779967912398,40.03,73224.39,0.0,0.80231,0.00013,14.50363]
[1779967912468,40.03,73224.39,0.0,0.80231,0.00013,14.50363]
[1779967918441,40.03,73225.87,0.0,0.80251,0.00013,14.49508]
[1779967919448,40.03,73228.59,0.0,0.80287,0.00013,14.47954]
[1779967920456,40.03,73234.88,0.0,0.80371,0.00013,14.44354]
[1779967923479,40.03,73230.89,0.0,0.80318,0.00013,14.46628]
[1779967925063,40.03,73230.89,0.0,0.80318,0.00013,14.46628]
[1779967925114,40.03,73230.89,0.0,0.80318,0.00013,14.46628]
[1779967925224,40.03,73229.58,0.0,0.80301,0.00013,14.47371]
[1779967929934,40.03,73228.5,0.0,0.80287,0.00013,14.47961]
[1779967929971,40.03,73228.5,0.0,0.80287,0.00013,14.47961]
[1779967933628,40.02,73228.71,0.0,0.80291,0.00013,14.47811]
[1779967933637,40.02,73225.3,0.0,0.80245,0.00013,14.4975]
[1779967935685,40.02,73225.75,0.0,0.80252,0.00013,14.49484]
[1779967935717,40.02,73225.75,0.0,0.80252,0.00013,14.49484]
[1779967940923,40.02,73226.01,0.0,0.80256,0.00013,14.49289]
[1779967941217,40.02,73226.01,0.0,0.80256,0.00013,14.49289]
[1779967946642,40.02,73226.72,0.0,0.80267,0.00013,14.4883]
[1779967949664,40.02,73231.17,0.0,0.80326,0.00013,14.46286]
[1779967951076,40.02,73231.17,0.0,0.80326,0.00013,14.46286]
[1779967951104,40.02,73231.17,0.0,0.80326,0.00013,14.46286]
[1779967951240,40.02,73231.17,0.0,0.80326,0.00013,14.46286]
[1779967952416,40.02,73232.3,0.0,0.80345,0.00013,14.45184]
[1779967953218,40.02,73232.3,0.0,0.80345,0.00013,14.45184]
[1779967957720,40.02,73229.4,0.0,0.80307,0.00013,14.46838]
[1779967962877,40.02,73229.44,0.0,0.80307,0.00013,14.46821]
[1779967962929,40.02,73229.44,0.0,0.80307,0.00013,14.46821]
[1779967963223,40.02,73229.44,0.0,0.80307,0.00013,14.46821]
[1779967968148,40.02,73229.92,0.0,0.80313,0.00013,14.46556]
[1779967968852,40.02,73229.92,0.0,0.80313,0.00013,14.46558]
[1779967968954,40.02,73223.41,0.0,0.80227,0.00013,14.50276]
[1779967969804,40.02,73219.94,0.0,0.8018,0.00013,14.52252]
[1779967970891,40.02,73219.94,0.0,0.8018,0.00013,14.52252]
[1779967971220,40.02,73219.94,0.0,0.8018,0.00013,14.52252]
[1779967974973,40.02,73219.84,0.0,0.80179,0.00013,14.52306]
[1779967980881,40.02,73221.62,0.0,0.80201,0.00013,14.5136]
[1779967985916,40.02,73221.15,0.0,0.80194,0.00013,14.51679]
[1779967990951,40.03,73221.49,0.0,0.80198,0.00013,14.51508]
[1779967995986,40.02,73221.54,0.0,0.80199,0.00013,14.51467]
[1779968001021,40.02,73221.68,0.0,0.80201,0.00013,14.51375]
[1779968003035,40.02,73224.79,0.0,0.80242,0.00013,14.49598]
[1779968006059,40.02,73229.53,0.0,0.80305,0.00013,14.46895]
[1779968009079,40.02,73232.39,0.0,0.80344,0.00013,14.45248]
[1779968010087,40.02,73234.98,0.0,0.80378,0.00013,14.43766]
[1779968013008,40.02,73235.25,0.0,0.80386,0.00013,14.43147]
[1779968013060,40.02,73235.25,0.0,0.80386,0.00013,14.43147]
[1779968013218,40.02,73235.25,0.0,0.80386,0.00013,14.43147]
[1779968013108,40.02,73237.36,0.0,0.80414,0.00013,14.4194]
[1779968014115,40.02,73238.14,0.0,0.80424,0.00013,14.41494]
[1779968019150,40.02,73238.18,0.0,0.80425,0.00013,14.41476]
[1779968024185,40.02,73238.35,0.0,0.80427,0.00013,14.41383]
[1779968028213,40.02,73238.96,0.0,0.80435,0.00013,14.41036]
[1779968029220,40.02,73239.54,0.0,0.80443,0.00013,14.40706]
[1779968030227,40.02,73240.49,0.0,0.80455,0.00013,14.40163]
[1779968031234,40.02,73241.31,0.0,0.80466,0.00013,14.39696]
[1779968032241,40.02,73241.89,0.0,0.80473,0.00013,14.39366]
[1779968036269,40.02,73242.46,0.0,0.80481,0.00013,14.39052]
[1779968040297,40.03,73241.88,0.0,0.80473,0.00013,14.39398]
[1779968043318,40.03,73244.14,0.0,0.80502,0.00013,14.38114]
[1779968044325,40.03,73244.57,0.0,0.80508,0.00013,14.37871]
[1779968045334,40.03,73245.34,0.0,0.80518,0.00013,14.37435]
[1779968046339,40.03,73245.93,0.0,0.80526,0.00013,14.37102]
[1779968047346,40.03,73246.88,0.0,0.80538,0.00013,14.36563]
[1779968049661,40.03,73248.12,0.0,0.80554,0.00013,14.35871]
[1779968050368,40.03,73249.14,0.0,0.80568,0.00013,14.35287]
[1779968054396,40.03,73251.31,0.0,0.80595,0.00013,14.34074]
[1779968055404,40.03,73254.64,0.0,0.80639,0.00013,14.32173]
[1779968056411,40.03,73255.79,0.0,0.80654,0.00013,14.31524]
[1779968057418,40.03,73256.29,0.0,0.8066,0.00013,14.31249]
[1779968058425,40.03,73256.91,0.0,0.80668,0.00013,14.30907]
[1779968059435,40.03,73257.19,0.0,0.80671,0.00013,14.30759]
[1779968060441,40.03,73260.8,0.0,0.80719,0.00013,14.28702]
[1779968065476,40.03,73262.42,0.0,0.80739,0.00013,14.27821]
[1779968070511,40.03,73262.78,0.0,0.80743,0.00013,14.27638]
[1779968075546,40.03,73263.02,0.0,0.8075,0.00013,14.27062]
[1779968080581,40.04,73263.22,0.0,0.80752,0.00013,14.26975]
[1779968085616,40.04,73263.24,0.0,0.80751,0.00013,14.26993]
[1779968090654,40.04,73262.17,0.0,0.80737,0.00013,14.27636]
[1779968095689,40.04,73264.37,0.0,0.80765,0.00013,14.26404]
[1779968100724,40.04,73263.64,0.0,0.80755,0.00013,14.26856]
[1779968101733,40.04,73275.67,0.0,0.80912,0.00013,14.1995]
[1779968102738,40.04,73285.22,0.0,0.81035,0.00013,14.1447]
[1779968103745,40.04,73286.91,0.0,0.81057,0.00013,14.13519]
[1779968107773,40.04,73290.66,0.0,0.81104,0.00013,14.11413]
[1779968110794,40.05,73293.71,0.0,0.81143,0.00013,14.09693]
[1779968111697,40.05,73293.71,0.0,0.81143,0.00013,14.09693]
[1779968116837,40.05,73291.99,0.0,0.81119,0.00013,14.10767]
[1779968117844,40.05,73287.01,0.0,0.81054,0.00013,14.13658]
[1779968119858,40.05,73284.56,0.0,0.81021,0.00013,14.15107]
[1779968124893,40.05,73286.21,0.0,0.81041,0.00013,14.14242]
[1779968129929,40.06,73285.82,0.0,0.81034,0.00013,14.14551]
[1779968130936,40.06,73282.39,0.0,0.80989,0.00013,14.16541]
[1779968136978,40.06,73281.59,0.0,0.80981,0.00013,14.16617]
[1779968142013,40.06,73281.62,0.0,0.8098,0.00013,14.16665]
[1779968148055,40.07,73281.81,0.0,0.80981,0.00013,14.16631]
[1779968153090,40.07,73282.1,0.0,0.80983,0.00013,14.16527]
[1779968155104,40.07,73284.44,0.0,0.81013,0.00013,14.15208]
[1779968160139,40.07,73284.19,0.0,0.81008,0.00013,14.15421]
[1779968165174,40.08,73284.42,0.0,0.8101,0.00013,14.15356]
[1779968170210,40.08,73284.99,0.0,0.81016,0.00013,14.15093]
[1779968175244,40.08,73285.64,0.0,0.81023,0.00013,14.14787]
[1779968180279,40.08,73282.92,0.0,0.80986,0.00013,14.16417]
[1779968185316,40.08,73280.18,0.0,0.80949,0.00013,14.18049]
[1779968186321,40.09,73272.53,0.0,0.8085,0.00013,14.22451]
[1779968189342,40.09,73268.61,0.0,0.80798,0.00013,14.24712]
[1779968194377,40.09,73268.44,0.0,0.808,0.00013,14.24357]
[1779968199412,40.09,73266.68,0.0,0.80777,0.00013,14.25375]
[1779968205454,40.09,73268.11,0.0,0.80795,0.00013,14.24577]
[1779968210489,40.09,73268.59,0.0,0.80801,0.00013,14.24327]
[1779968214517,40.09,73271.78,0.0,0.80842,0.00013,14.22517]
[1779968221566,40.09,73272.3,0.0,0.80847,0.00013,14.22273]
[1779968222573,40.09,73276.96,0.0,0.80908,0.00013,14.19606]
[1779968228615,40.09,73277.67,0.0,0.80916,0.00013,14.19262]
[1779968232643,40.1,73281.61,0.0,0.80966,0.00013,14.17049]
[1779968237678,40.1,73280.63,0.0,0.80952,0.00013,14.17666]
[1779968242715,40.1,73282.46,0.0,0.80975,0.00013,14.16662]
[1779968245736,40.1,73286.58,0.0,0.81028,0.00013,14.14327]
[1779968248757,40.1,73289.22,0.0,0.81061,0.00013,14.12853]
[1779968253792,40.11,73288.97,0.0,0.8106,0.00013,14.12612]
[1779968258828,40.11,73289.76,0.0,0.81069,0.00013,14.12238]
[1779968263863,40.11,73289.64,0.0,0.81065,0.00013,14.12388]
[1779968268898,40.11,73290.74,0.0,0.81078,0.00013,14.11836]
[1779968273933,40.12,73290.94,0.0,0.81079,0.00013,14.11802]
[1779968275947,40.12,73294.7,0.0,0.81126,0.00013,14.09674]
[1779968280982,40.12,73296.79,0.0,0.81151,0.00013,14.08574]
[1779968286017,40.13,73296.86,0.0,0.8115,0.00013,14.08643]
[1779968292059,40.13,73297.58,0.0,0.81156,0.00013,14.08363]
[1779968297094,40.14,73297.18,0.0,0.81148,0.00013,14.08709]
[1779968301122,40.14,73287.57,0.0,0.81022,0.00013,14.14324]
[1779968302129,40.14,73284.94,0.0,0.80988,0.00013,14.1585]
[1779968307164,40.14,73285.89,0.0,0.80999,0.00013,14.15375]
[1779968312198,40.15,73287.97,0.0,0.81028,0.00013,14.1379]
[1779968317234,40.15,73288.94,0.0,0.81039,0.00013,14.13312]
[1779968322269,40.15,73287.24,0.0,0.81015,0.00013,14.14365]
[1779968326297,40.15,73284.4,0.0,0.80977,0.00013,14.16046]
[1779968328316,40.15,73278.95,0.0,0.80906,0.00013,14.19199]
[1779968331337,40.16,73276.13,0.0,0.80869,0.00013,14.20843]
[1779968336372,40.16,73276.21,0.0,0.80869,0.00013,14.20837]
[1779968341407,40.16,73276.1,0.0,0.80867,0.00013,14.20936]
[1779968345435,40.16,73271.63,0.0,0.80808,0.00013,14.2352]
[1779968350470,40.16,73273.66,0.0,0.80834,0.00013,14.2237]
[1779968355506,40.16,73274.01,0.0,0.80838,0.00013,14.22197]
[1779968358527,40.16,73269.97,0.0,0.80785,0.00013,14.24521]
[1779968363564,40.16,73269.2,0.0,0.80775,0.00013,14.24979]
[1779968368598,40.16,73268.5,0.0,0.80765,0.00013,14.25395]
[1779968374641,40.16,73269.65,0.0,0.80784,0.00013,14.24292]
[1779968379676,40.16,73271.83,0.0,0.80812,0.00013,14.2307]
[1779968382697,40.17,73274.68,0.0,0.80849,0.00013,14.21458]
[1779968387732,40.17,73274.77,0.0,0.80849,0.00013,14.21434]
[1779968390753,40.17,73271.96,0.0,0.80812,0.00013,14.23058]
[1779968395788,40.17,73272.48,0.0,0.80818,0.00013,14.22793]
[1779968399816,40.17,73274.91,0.0,0.8085,0.00013,14.2143]
[1779968404851,40.17,73275.15,0.0,0.80852,0.00013,14.21333]
[1779968405858,40.17,73278.22,0.0,0.80892,0.00013,14.1957]
[1779968407872,40.17,73280.93,0.0,0.80926,0.00013,14.1804]
[1779968412907,40.17,73281.75,0.0,0.80936,0.00013,14.1762]
[1779968417942,40.17,73279.89,0.0,0.80912,0.00013,14.18678]
[1779968422977,40.17,73281.4,0.0,0.80932,0.00013,14.17798]
[1779968428014,40.17,73281.26,0.0,0.8093,0.00013,14.17881]
[1779968433047,40.17,73281.71,0.0,0.8094,0.00013,14.17185]
[1779968438082,40.17,73281.72,0.0,0.80939,0.00013,14.17206]
[1779968440099,40.18,73290.1,0.0,0.81048,0.00013,14.12401]
[1779968441106,40.18,73292.94,0.0,0.81084,0.00013,14.10774]
[1779968446141,40.18,73293.65,0.0,0.81093,0.00013,14.10394]
[1779968448155,40.18,73289.42,0.0,0.81038,0.00013,14.12834]
[1779968453190,40.18,73288.74,0.0,0.81029,0.00013,14.13238]
[1779968458225,40.18,73288.88,0.0,0.8103,0.00013,14.13173]
[1779968463262,40.18,73289.58,0.0,0.81039,0.00013,14.12789]
[1779968470311,40.18,73289.28,0.0,0.81035,0.00013,14.12983]
[1779968475346,40.18,73288.87,0.0,0.81029,0.00013,14.13236]
[1779968480381,40.18,73287.39,0.0,0.8101,0.00013,14.141]
[1779968485416,40.18,73284.24,0.0,0.80969,0.00013,14.15916]
[1779968486423,40.18,73280.79,0.0,0.80923,0.00013,14.1792]
[1779968489444,40.18,73277.19,0.0,0.80875,0.00013,14.20051]
[1779968494479,40.19,73277.43,0.0,0.80881,0.00013,14.19528]
[1779968496493,40.19,73282.57,0.0,0.80947,0.00013,14.166]
[1779968501529,40.19,73285.09,0.0,0.80978,0.00013,14.15222]
[1779968506564,40.19,73286.0,0.0,0.80989,0.00013,14.14772]
[1779968511599,40.2,73286.24,0.0,0.8099,0.00013,14.1471]
[1779968516635,40.2,73288.75,0.0,0.81021,0.00013,14.13349]
[1779968521669,40.2,73287.76,0.0,0.81006,0.00013,14.13999]
[1779968526704,40.21,73287.72,0.0,0.81004,0.00013,14.14103]
[1779968531738,40.21,73288.08,0.0,0.81007,0.00013,14.13978]
[1779968536774,40.21,73287.79,0.0,0.81001,0.00013,14.14225]
[1779968541808,40.21,73288.11,0.0,0.81004,0.00013,14.14122]
[1779968546844,40.22,73287.46,0.0,0.80993,0.00013,14.14575]
[1779968551878,40.22,73287.14,0.0,0.80992,0.00013,14.14371]
[1779968556914,40.22,73287.23,0.0,0.80991,0.00013,14.14398]
[1779968561950,40.23,73286.95,0.0,0.80986,0.00013,14.14637]
[1779968566984,40.23,73287.84,0.0,0.80996,0.00013,14.14219]
[1779968570009,40.23,73290.72,0.0,0.81032,0.00013,14.12617]
[1779968572026,40.23,73295.93,0.0,0.81098,0.00013,14.09668]
[1779968578068,40.24,73297.01,0.0,0.81109,0.00013,14.09184]
[1779968583104,40.24,73296.6,0.0,0.81101,0.00013,14.09534]
[1779968588139,40.25,73296.8,0.0,0.81101,0.00013,14.09537]
[1779968593175,40.25,73297.32,0.0,0.81106,0.00013,14.09357]
[1779968597203,40.26,73303.69,0.0,0.81185,0.00013,14.05802]
[1779968601231,40.26,73306.53,0.0,0.81221,0.00013,14.04235]
[1779968602237,40.26,73300.84,0.0,0.81147,0.00013,14.07525]
[1779968607273,40.26,73300.92,0.0,0.81146,0.00013,14.07587]
[1779968612310,40.27,73298.8,0.0,0.8112,0.00013,14.08435]
[1779968617347,40.27,73298.73,0.0,0.81118,0.00013,14.08564]
[1779968622382,40.27,73299.18,0.0,0.81122,0.00013,14.08391]
[1779968629431,40.28,73299.83,0.0,0.81127,0.00013,14.08134]
[1779968634466,40.28,73300.0,0.0,0.81128,0.00013,14.08119]
[1779968639501,40.28,73301.39,0.0,0.81144,0.00013,14.07408]
[1779968644536,40.29,73302.0,0.0,0.8115,0.00013,14.07142]
[1779968646550,40.29,73304.8,0.0,0.81185,0.00013,14.05572]
[1779968647557,40.29,73309.28,0.0,0.81242,0.00013,14.03014]
[1779968648564,40.29,73312.22,0.0,0.8128,0.00013,14.01341]
[1779968650580,40.29,73315.94,0.0,0.81327,0.00013,13.99239]
[1779968652593,40.29,73319.61,0.0,0.81373,0.00013,13.97159]
[1779968653604,40.29,73324.74,0.0,0.81438,0.00013,13.94221]
[1779968654608,40.29,73330.67,0.0,0.81513,0.00013,13.90825]
[1779968655615,40.29,73332.9,0.0,0.81541,0.00013,13.89559]
[1779968657629,40.29,73338.15,0.0,0.81607,0.00013,13.86577]
[1779968658712,40.29,73338.15,0.0,0.81607,0.00013,13.86577]
[1779968658722,40.29,73338.15,0.0,0.81607,0.00013,13.86577]
[1779968661443,40.3,73338.88,0.0,0.81616,0.00013,13.86173]
[1779968661657,40.3,73341.76,0.0,0.81652,0.00013,13.84532]
[1779968662664,40.3,73344.2,0.0,0.81682,0.00013,13.83152]
[1779968664678,40.3,73346.41,0.0,0.8171,0.00013,13.81905]
[1779968669713,40.3,73346.61,0.0,0.81711,0.00013,13.81862]
[1779968671728,40.3,73349.64,0.0,0.81753,0.00013,13.7968]
[1779968676763,40.3,73352.63,0.0,0.81788,0.00013,13.78051]
[1779968681798,40.31,73354.33,0.0,0.81808,0.00013,13.77174]
[1779968686833,40.31,73354.72,0.0,0.8181,0.00013,13.77055]
[1779968690861,40.32,73357.66,0.0,0.81845,0.00013,13.75447]
[1779968694889,40.32,73360.27,0.0,0.81877,0.00013,13.73992]
[1779968697910,40.32,73364.38,0.0,0.81928,0.00013,13.71656]
[1779968700794,40.32,73364.53,0.0,0.81929,0.00013,13.71597]
[1779968704959,40.32,73367.11,0.0,0.8196,0.00012,13.70174]
[1779968708987,40.32,73357.19,0.0,0.81835,0.00013,13.75948]
[1779968709995,40.32,73351.37,0.0,0.81761,0.00013,13.79313]
[1779968712034,40.32,73343.79,0.0,0.81665,0.00013,13.83683]
[1779968713026,40.33,73333.13,0.0,0.81527,0.00013,13.89967]
[1779968714033,40.33,73331.93,0.0,0.81512,0.00013,13.90667]
[1779968715040,40.33,73331.91,0.0,0.81511,0.00013,13.9068]
[1779968717054,40.33,73332.51,0.0,0.81519,0.00013,13.90336]
[1779968719068,40.33,73332.3,0.0,0.81516,0.00013,13.90459]
[1779968720075,40.33,73332.12,0.0,0.81514,0.00013,13.90564]
[1779968721494,40.33,73332.12,0.0,0.81514,0.00013,13.90564]
[1779968721505,40.33,73331.18,0.0,0.81502,0.00013,13.91107]
[1779968723469,40.33,73331.34,0.0,0.81504,0.00013,13.91015]
[1779968723570,40.33,73332.01,0.0,0.81512,0.00013,13.9066]
[1779968725712,40.33,73331.4,0.0,0.81504,0.00013,13.91037]
[1779968727227,40.33,73332.0,0.0,0.81511,0.00013,13.90718]
[1779968730145,40.34,73331.88,0.0,0.81509,0.00013,13.90813]
[1779968732159,40.34,73332.1,0.0,0.81515,0.00013,13.90247]
[1779968733679,40.34,73333.13,0.0,0.81528,0.00013,13.89682]
[1779968734173,40.34,73333.16,0.0,0.81528,0.00013,13.8968]
[1779968735180,40.34,73333.34,0.0,0.8153,0.00013,13.89591]
[1779968738202,40.34,73332.91,0.0,0.81523,0.00013,13.89882]
[1779968739209,40.34,73331.76,0.0,0.81508,0.00013,13.90557]
[1779968742230,40.34,73331.92,0.0,0.8151,0.00013,13.90505]
[1779968743238,40.34,73332.07,0.0,0.81511,0.00013,13.90433]
[1779968746259,40.34,73332.21,0.0,0.81512,0.00013,13.90394]
[1779968748273,40.35,73332.38,0.0,0.81514,0.00013,13.90324]
[1779968749280,40.35,73331.92,0.0,0.81507,0.00013,13.90603]
[1779968750287,40.35,73332.31,0.0,0.81512,0.00013,13.90393]
[1779968752301,40.35,73332.51,0.0,0.81514,0.00013,13.90306]
[1779968753308,40.35,73332.05,0.0,0.81508,0.00013,13.90584]
[1779968755322,40.35,73332.54,0.0,0.81514,0.00013,13.9033]
[1779968756329,40.35,73332.73,0.0,0.81516,0.00013,13.90235]
[1779968758342,40.35,73332.88,0.0,0.81517,0.00013,13.90177]
[1779968759350,40.35,73332.92,0.0,0.81517,0.00013,13.90169]
[1779968760357,40.35,73332.96,0.0,0.81517,0.00013,13.9016]
[1779968762371,40.35,73333.21,0.0,0.8152,0.00013,13.90045]
[1779968764385,40.35,73333.31,0.0,0.81521,0.00013,13.90017]
[1779968767406,40.36,73333.42,0.0,0.81521,0.00013,13.89999]
[1779968769423,40.36,73332.73,0.0,0.81512,0.00013,13.90425]
[1779968770427,40.36,73332.45,0.0,0.81508,0.00013,13.90601]
[1779968772441,40.36,73327.71,0.0,0.81447,0.00013,13.93349]
[1779968773448,40.36,73322.73,0.0,0.81383,0.00013,13.96218]
[1779968774454,40.36,73322.16,0.0,0.81376,0.00013,13.96554]
[1779968775462,40.36,73322.63,0.0,0.81382,0.00013,13.96294]
[1779968778483,40.36,73323.88,0.0,0.81397,0.00013,13.95606]
[1779968784524,40.36,73324.27,0.0,0.81401,0.00013,13.95445]
[1779968786539,40.36,73323.54,0.0,0.81391,0.00013,13.95885]
[1779968791574,40.37,73324.13,0.0,0.81402,0.00013,13.95133]
[1779968794596,40.37,73325.5,0.0,0.81418,0.00013,13.94381]
[1779968798624,40.37,73329.49,0.0,0.81468,0.00013,13.92142]
[1779968803659,40.37,73329.46,0.0,0.81466,0.00013,13.92232]
[1779968805673,40.37,73331.56,0.0,0.81492,0.00013,13.91055]
[1779968806680,40.37,73334.97,0.0,0.81535,0.00013,13.89113]
[1779968810710,40.38,73338.76,0.0,0.81581,0.00013,13.87013]
[1779968815745,40.38,73340.62,0.0,0.81603,0.00013,13.86047]
[1779968819773,40.38,73343.49,0.0,0.81637,0.00013,13.84487]
[1779968824808,40.39,73343.64,0.0,0.81636,0.00013,13.84519]
[1779968829843,40.39,73342.05,0.0,0.81614,0.00013,13.85549]
[1779968834878,40.39,73341.72,0.0,0.81608,0.00013,13.85821]
[1779968839913,40.4,73342.68,0.0,0.81618,0.00013,13.85353]
[1779968844948,40.4,73344.46,0.0,0.81638,0.00013,13.84448]
[1779968845955,40.4,73334.67,0.0,0.81514,0.00013,13.90074]
[1779968846962,40.4,73330.3,0.0,0.81459,0.00013,13.92596]
[1779968847969,40.4,73329.59,0.0,0.81449,0.00013,13.93015]
[1779968848976,40.4,73328.44,0.0,0.81434,0.00013,13.93686]
[1779968849983,40.4,73328.04,0.0,0.81429,0.00013,13.93926]
[1779968851997,40.4,73327.64,0.0,0.81428,0.00013,13.9371]
[1779968853004,40.41,73327.34,0.0,0.81424,0.00013,13.93893]
[1779968854011,40.41,73327.99,0.0,0.81432,0.00013,13.93531]
[1779968855018,40.41,73326.22,0.0,0.81409,0.00013,13.94556]
[1779968856025,40.41,73324.58,0.0,0.81388,0.00013,13.95505]
[1779968861060,40.41,73324.51,0.0,0.81386,0.00013,13.95587]
[1779968863074,40.41,73324.86,0.0,0.8139,0.00013,13.95403]
[1779968866095,40.41,73324.42,0.0,0.81384,0.00013,13.9568]
[1779968871130,40.41,73325.23,0.0,0.81394,0.00013,13.95257]
[1779968872137,40.41,73324.18,0.0,0.8138,0.00013,13.95867]
[1779968873144,40.41,73324.76,0.0,0.81387,0.00013,13.95543]
[1779968874151,40.41,73324.42,0.0,0.81383,0.00013,13.95746]
[1779968877172,40.41,73323.61,0.0,0.81372,0.00013,13.96235]
[1779968878179,40.41,73323.94,0.0,0.81376,0.00013,13.96055]
[1779968883214,40.42,73324.0,0.0,0.81376,0.00013,13.96062]
[1779968885228,40.42,73328.78,0.0,0.81436,0.00013,13.93341]
[1779968886235,40.42,73333.12,0.0,0.81491,0.00013,13.90862]
[1779968887242,40.42,73334.35,0.0,0.81507,0.00013,13.90169]
[1779968890263,40.42,73336.66,0.0,0.81535,0.00013,13.88889]
[1779968895300,40.42,73336.68,0.0,0.81533,0.00013,13.88961]
[1779968900335,40.42,73339.04,0.0,0.81561,0.00013,13.87696]
[1779968904363,40.43,73342.16,0.0,0.81599,0.00013,13.86007]
[1779968906377,40.43,73346.01,0.0,0.81646,0.00013,13.83845]
[1779968911412,40.43,73346.23,0.0,0.81651,0.00013,13.83373]
[1779968914433,40.44,73349.66,0.0,0.81693,0.00013,13.81466]
[1779968916447,40.44,73352.52,0.0,0.81728,0.00013,13.79855]
[1779968921482,40.44,73352.71,0.0,0.81729,0.00013,13.79833]
[1779968924503,40.44,73355.33,0.0,0.8176,0.00013,13.78379]
[1779968930545,40.45,73355.05,0.0,0.81755,0.00013,13.78648]
[1779968934573,40.45,73352.42,0.0,0.8172,0.00013,13.80225]
[1779968942629,40.45,73351.52,0.0,0.81706,0.00013,13.80857]
[1779968949678,40.46,73351.45,0.0,0.81703,0.00013,13.80994]
[1779968954713,40.46,73351.62,0.0,0.81704,0.00013,13.80966]
[1779968960755,40.46,73351.58,0.0,0.81702,0.00013,13.81072]
[1779968966797,40.47,73351.9,0.0,0.81704,0.00013,13.80971]
[1779968971832,40.47,73352.33,0.0,0.81712,0.00013,13.80328]
[1779968978881,40.47,73352.33,0.0,0.8171,0.00013,13.80428]
[1779968983916,40.47,73352.67,0.0,0.81713,0.00013,13.80303]
[1779968988951,40.48,73352.97,0.0,0.81715,0.00013,13.80201]
[1779968992979,40.48,73356.33,0.0,0.81756,0.00013,13.78333]
[1779968994999,40.48,73360.77,0.0,0.81811,0.00013,13.75818]
[1779969001049,40.48,73356.53,0.0,0.81756,0.00013,13.78337]
[1779969001816,40.48,73356.53,0.0,0.81756,0.00013,13.78337]
[1779969008096,40.48,73357.6,0.0,0.81769,0.00013,13.77736]
[1779969009103,40.48,73350.98,0.0,0.81686,0.00013,13.81533]
[1779969012242,40.48,73349.1,0.0,0.81663,0.00013,13.82608]
[1779969012321,40.48,73348.46,0.0,0.81655,0.00013,13.82966]
[1779969013131,40.48,73349.11,0.0,0.81663,0.00013,13.82589]
[1779969014138,40.48,73348.53,0.0,0.81656,0.00013,13.82917]
[1779969020181,40.48,73347.84,0.0,0.81648,0.00013,13.83285]
[1779969024217,40.48,73348.18,0.0,0.81652,0.00013,13.8309]
[1779969024318,40.48,73347.83,0.0,0.81647,0.00013,13.833]
[1779969028239,40.48,73339.54,0.0,0.81542,0.00013,13.88085]
[1779969029245,40.48,73337.0,0.0,0.8151,0.00013,13.89551]
[1779969037301,40.49,73336.84,0.0,0.8151,0.00013,13.89287]
[1779969042339,40.49,73326.76,0.0,0.8138,0.00013,13.95111]
[1779969043346,40.49,73324.93,0.0,0.81357,0.00013,13.96169]
[1779969045360,40.49,73324.39,0.0,0.8135,0.00013,13.9649]
[1779969047374,40.49,73323.69,0.0,0.81341,0.00013,13.969]
[1779969049388,40.49,73317.82,0.0,0.81266,0.00013,14.0026]
[1779969050395,40.49,73315.68,0.0,0.81238,0.00013,14.01499]
[1779969055430,40.5,73315.46,0.0,0.81234,0.00013,14.01684]
[1779969057444,40.5,73314.94,0.0,0.81227,0.00013,14.02003]
[1779969058451,40.5,73315.49,0.0,0.81233,0.00013,14.017]
[1779969059458,40.5,73316.94,0.0,0.81252,0.00013,14.00883]
[1779969060465,40.5,73317.56,0.0,0.8126,0.00013,14.00526]
[1779969063486,40.5,73318.4,0.0,0.81271,0.00013,14.00041]
[1779969066507,40.5,73318.85,0.0,0.81276,0.00013,13.99783]
[1779969068535,40.5,73324.25,0.0,0.81345,0.00013,13.96701]
[1779969069542,40.5,73327.48,0.0,0.81386,0.00013,13.94857]
[1779969070549,40.5,73329.75,0.0,0.81415,0.00013,13.93565]
[1779969071556,40.5,73330.25,0.0,0.81421,0.00013,13.93295]
[1779969073570,40.5,73332.64,0.0,0.81451,0.00013,13.91938]
[1779969074577,40.5,73332.71,0.0,0.81452,0.00013,13.91917]
[1779969076591,40.5,73332.78,0.0,0.81452,0.00013,13.91899]
[1779969077598,40.5,73332.9,0.0,0.81453,0.00013,13.91841]
[1779969078605,40.5,73333.1,0.0,0.81456,0.00013,13.91737]
[1779969079612,40.5,73331.78,0.0,0.81439,0.00013,13.92498]
[1779969081626,40.5,73332.01,0.0,0.81441,0.00013,13.92386]
[1779969083640,40.5,73332.25,0.0,0.81444,0.00013,13.92258]
[1779969084647,40.5,73332.44,0.0,0.81446,0.00013,13.92154]
[1779969085654,40.5,73334.5,0.0,0.81472,0.00013,13.90981]
[1779969086661,40.5,73339.1,0.0,0.8153,0.00013,13.88357]
[1779969087668,40.5,73344.88,0.0,0.81603,0.00013,13.8505]
[1779969090000,40.5,73346.29,0.0,0.81621,0.00013,13.84248]
[1779969090102,40.5,73355.25,0.0,0.81734,0.00013,13.79121]
[1779969090690,40.5,73360.98,0.0,0.81805,0.00013,13.75849]
[1779969092228,40.5,73360.98,0.0,0.81805,0.00013,13.75849]
[1779969092322,40.5,73362.15,0.0,0.81824,0.00013,13.74728]
[1779969097739,40.51,73366.8,0.0,0.81881,0.00012,13.72105]
[1779969098736,40.51,73366.8,0.0,0.81881,0.00012,13.72105]
[1779969103781,40.51,73371.34,0.0,0.81937,0.00012,13.69556]
[1779969106668,40.51,73370.8,0.0,0.81929,0.00012,13.69886]
[1779969106717,40.51,73370.8,0.0,0.81929,0.00012,13.69886]
[1779969106719,40.51,73370.8,0.0,0.81929,0.00012,13.69886]
[1779969106802,40.51,73370.81,0.0,0.81929,0.00012,13.6989]
[1779969112844,40.51,73371.55,0.0,0.81937,0.00012,13.69522]
[1779969113548,40.51,73371.55,0.0,0.81937,0.00012,13.69522]
[1779969113731,40.51,73371.55,0.0,0.81937,0.00012,13.69522]
[1779969113869,40.51,73370.93,0.0,0.81929,0.00012,13.69887]
[1779969117650,40.51,73367.92,0.0,0.81891,0.00012,13.71679]
[1779969117683,40.51,73367.92,0.0,0.81891,0.00012,13.71679]
[1779969117719,40.51,73367.92,0.0,0.81891,0.00012,13.71679]
[1779969117897,40.51,73370.46,0.0,0.81922,0.00012,13.70242]
[1779969119075,40.51,73370.46,0.0,0.81922,0.00012,13.70242]
[1779969119218,40.51,73370.46,0.0,0.81922,0.00012,13.70242]
[1779969119319,40.51,73372.17,0.0,0.81943,0.00012,13.69268]
[1779969124946,40.52,73373.71,0.0,0.81961,0.00012,13.68443]
[1779969127445,40.52,73373.67,0.0,0.8196,0.00012,13.68476]
[1779969127468,40.52,73373.67,0.0,0.8196,0.00012,13.68476]
[1779969127514,40.52,73373.67,0.0,0.8196,0.00012,13.68476]
[1779969127967,40.52,73374.41,0.0,0.81969,0.00012,13.68072]
[1779969131492,40.52,73374.54,0.0,0.8197,0.00012,13.68018]
[1779969131721,40.52,73374.54,0.0,0.8197,0.00012,13.68029]
[1779969131995,40.52,73374.68,0.0,0.81971,0.00012,13.67959]
[1779969137030,40.52,73376.03,0.0,0.81987,0.00012,13.67238]
[1779969140054,40.52,73379.69,0.0,0.82032,0.00012,13.65173]
[1779969142473,40.52,73379.1,0.0,0.82024,0.00012,13.65526]
[1779969142505,40.52,73379.05,0.0,0.82023,0.00012,13.65568]
[1779969142524,40.52,73379.05,0.0,0.82023,0.00012,13.65568]
[1779969142719,40.52,73379.05,0.0,0.82023,0.00012,13.65568]
[1779969143073,40.52,73379.12,0.0,0.82024,0.00012,13.65541]
[1779969148108,40.53,73380.33,0.0,0.82038,0.00012,13.64911]
[1779969150981,40.53,73381.46,0.0,0.82051,0.00012,13.64289]
[1779969151003,40.53,73381.46,0.0,0.82051,0.00012,13.64289]
[1779969151220,40.53,73381.46,0.0,0.82051,0.00012,13.64289]
[1779969151270,40.53,73381.46,0.0,0.82051,0.00012,13.64289]
[1779969151471,40.53,73381.46,0.0,0.82051,0.00012,13.64289]
[1779969151371,40.53,73382.52,0.0,0.82068,0.00012,13.63227]
[1779969157173,40.53,73384.0,0.0,0.82085,0.00012,13.62472]
[1779969160424,40.53,73384.88,0.0,0.82095,0.00012,13.62]
[1779969160468,40.53,73384.88,0.0,0.82095,0.00012,13.62]
[1779969160475,40.53,73384.88,0.0,0.82095,0.00012,13.62]
[1779969160476,40.53,73385.12,0.0,0.82098,0.00012,13.61879]
[1779969162522,40.53,73385.11,0.0,0.82097,0.00012,13.61902]
[1779969162725,40.53,73385.17,0.0,0.82097,0.00012,13.61884]
[1779969163216,40.54,73385.44,0.0,0.821,0.00012,13.61746]
[1779969168260,40.54,73384.78,0.0,0.8209,0.00012,13.6221]
[1779969170066,40.54,73385.42,0.0,0.82098,0.00012,13.6186]
[1779969170118,40.54,73385.42,0.0,0.82098,0.00012,13.6186]
[1779969170225,40.54,73385.42,0.0,0.82098,0.00012,13.6186]
[1779969170274,40.54,73384.89,0.0,0.82091,0.00012,13.62183]
[1779969173295,40.54,73391.54,0.0,0.82172,0.00012,13.58417]
[1779969176284,40.54,73394.16,0.0,0.82204,0.00012,13.56929]
[1779969176336,40.54,73394.16,0.0,0.82204,0.00012,13.56929]
[1779969176470,40.54,73394.16,0.0,0.82204,0.00012,13.56929]
[1779969176437,40.54,73394.69,0.0,0.8221,0.00012,13.5665]
[1779969182358,40.55,73397.26,0.0,0.82239,0.00012,13.55291]
[1779969184123,40.55,73398.15,0.0,0.8225,0.00012,13.54793]
[1779969184174,40.55,73398.15,0.0,0.8225,0.00012,13.54793]
[1779969184219,40.55,73398.15,0.0,0.8225,0.00012,13.54793]
[1779969184372,40.55,73398.58,0.0,0.82255,0.00012,13.5456]
[1779969186386,40.55,73403.41,0.0,0.82314,0.00012,13.51812]
[1779969187393,40.55,73407.06,0.0,0.82358,0.00012,13.49731]
[1779969189314,40.55,73409.1,0.0,0.82383,0.00012,13.48563]
[1779969189366,40.55,73409.1,0.0,0.82383,0.00012,13.48563]
[1779969189470,40.55,73409.1,0.0,0.82383,0.00012,13.48563]
[1779969189530,40.55,73409.43,0.0,0.82387,0.00012,13.48381]
[1779969194442,40.55,73399.4,0.0,0.82263,0.00012,13.5419]
[1779969195449,40.55,73397.29,0.0,0.82237,0.00012,13.55414]
[1779969196255,40.55,73397.29,0.0,0.82237,0.00012,13.55414]
[1779969196302,40.55,73397.29,0.0,0.82237,0.00012,13.55414]
[1779969196470,40.55,73397.29,0.0,0.82237,0.00012,13.55414]
[1779969196456,40.55,73397.2,0.0,0.82236,0.00012,13.55476]
[1779969201492,40.55,73397.07,0.0,0.82233,0.00012,13.55596]
[1779969202339,40.55,73397.07,0.0,0.82233,0.00012,13.55596]
[1779969202391,40.55,73397.07,0.0,0.82233,0.00012,13.55596]
[1779969202468,40.55,73397.07,0.0,0.82233,0.00012,13.55596]
[1779969202499,40.56,73396.78,0.0,0.82229,0.00012,13.55776]
[1779969205520,40.56,73392.36,0.0,0.82173,0.00012,13.5839]
[1779969207532,40.56,73389.32,0.0,0.82135,0.00012,13.60163]
[1779969207565,40.56,73388.49,0.0,0.82124,0.00012,13.60663]
[1779969207583,40.56,73388.49,0.0,0.82124,0.00012,13.60663]
[1779969207720,40.56,73388.49,0.0,0.82124,0.00012,13.60663]
[1779969208541,40.56,73388.83,0.0,0.82128,0.00012,13.60489]
[1779969211562,40.56,73385.38,0.0,0.82088,0.00012,13.62062]
[1779969212955,40.56,73385.08,0.0,0.82084,0.00012,13.62254]
[1779969212963,40.56,73385.08,0.0,0.82084,0.00012,13.62254]
[1779969213223,40.56,73385.08,0.0,0.82084,0.00012,13.62254]
[1779969213576,40.56,73385.09,0.0,0.82084,0.00012,13.62266]
[1779969218612,40.57,73384.9,0.0,0.8208,0.00012,13.62461]
[1779969222476,40.57,73385.61,0.0,0.82088,0.00012,13.62088]
[1779969222528,40.57,73385.61,0.0,0.82088,0.00012,13.62088]
[1779969222578,40.57,73385.62,0.0,0.82087,0.00012,13.62116]
[1779969222721,40.57,73385.62,0.0,0.82087,0.00012,13.62116]
[1779969224654,40.57,73392.76,0.0,0.82175,0.00012,13.58052]
[1779969228563,40.57,73393.14,0.0,0.82179,0.00012,13.57876]
[1779969228615,40.57,73394.27,0.0,0.82192,0.00012,13.57249]
[1779969228721,40.57,73394.27,0.0,0.82192,0.00012,13.57249]
[1779969228770,40.57,73396.48,0.0,0.82219,0.00012,13.56026]
[1779969234729,40.58,73399.93,0.0,0.82258,0.00012,13.54198]
[1779969235740,40.58,73399.93,0.0,0.82258,0.00012,13.54198]
[1779969235792,40.58,73399.93,0.0,0.82258,0.00012,13.54198]
[1779969235970,40.58,73399.93,0.0,0.82258,0.00012,13.54198]
[1779969236063,40.58,73399.9,0.0,0.82257,0.00012,13.5424]
[1779969241963,40.59,73401.86,0.0,0.82278,0.00012,13.53242]
[1779969242015,40.59,73401.86,0.0,0.82278,0.00012,13.53242]
[1779969242218,40.59,73401.86,0.0,0.82278,0.00012,13.53242]
[1779969242319,40.59,73401.16,0.0,0.82269,0.00012,13.5367]
[1779969246955,40.59,73398.91,0.0,0.82239,0.00012,13.5507]
[1779969246968,40.59,73398.91,0.0,0.82239,0.00012,13.5507]
[1779969247006,40.59,73398.91,0.0,0.82239,0.00012,13.5507]
[1779969247056,40.59,73397.06,0.0,0.82216,0.00012,13.56156]
[1779969253897,40.6,73398.44,0.0,0.82231,0.00012,13.55483]
[1779969253949,40.6,73398.44,0.0,0.82231,0.00012,13.55483]
[1779969253969,40.6,73398.44,0.0,0.82231,0.00012,13.55483]
[1779969253998,40.6,73398.43,0.0,0.82229,0.00012,13.55536]
[1779969256890,40.6,73398.4,0.0,0.82228,0.00012,13.556]
[1779969256971,40.6,73398.4,0.0,0.82228,0.00012,13.556]
[1779969256991,40.6,73398.4,0.0,0.82228,0.00012,13.55623]
[1779969261126,40.6,73398.51,0.0,0.82228,0.00012,13.5563]
[1779969261174,40.6,73398.51,0.0,0.82228,0.00012,13.5563]
[1779969261219,40.6,73398.51,0.0,0.82228,0.00012,13.5563]
[1779969261227,40.6,73401.65,0.0,0.82266,0.00012,13.53851]
[1779969267489,40.61,73402.83,0.0,0.82279,0.00012,13.53245]
[1779969267538,40.61,73402.83,0.0,0.82279,0.00012,13.53245]
[1779969267587,40.61,73404.96,0.0,0.82305,0.00012,13.52034]
[1779969267718,40.61,73404.96,0.0,0.82305,0.00012,13.52034]
[1779969273002,40.61,73408.92,0.0,0.82356,0.00012,13.49385]
[1779969274012,40.61,73414.22,0.0,0.8242,0.00012,13.4634]
[1779969276034,40.61,73414.43,0.0,0.82423,0.00012,13.46245]
[1779969276085,40.61,73414.43,0.0,0.82423,0.00012,13.46245]
[1779969276311,40.61,73408.98,0.0,0.82355,0.00012,13.49396]
[1779969277046,40.61,73407.97,0.0,0.82343,0.00012,13.49991]
[1779969277946,40.61,73407.97,0.0,0.82343,0.00012,13.49991]
[1779969277969,40.61,73407.97,0.0,0.82343,0.00012,13.49991]
[1779969278012,40.61,73407.97,0.0,0.82343,0.00012,13.49991]
[1779969278053,40.61,73408.17,0.0,0.82345,0.00012,13.49882]
[1779969279060,40.61,73408.28,0.0,0.82346,0.00012,13.49824]
[1779969280067,40.61,73408.23,0.0,0.82346,0.00012,13.49858]
[1779969281074,40.61,73410.58,0.0,0.82374,0.00012,13.48513]
[1779969282057,40.61,73410.58,0.0,0.82374,0.00012,13.48513]
[1779969282109,40.61,73410.58,0.0,0.82374,0.00012,13.48513]
[1779969282222,40.61,73410.58,0.0,0.82374,0.00012,13.48513]
[1779969282323,40.61,73410.31,0.0,0.82371,0.00012,13.48675]
[1779969289130,40.62,73412.19,0.0,0.82393,0.00012,13.47649]
[1779969289902,40.62,73412.19,0.0,0.82393,0.00012,13.47649]
[1779969289953,40.62,73412.19,0.0,0.82393,0.00012,13.47649]
[1779969289968,40.62,73412.19,0.0,0.82393,0.00012,13.47649]
[1779969290137,40.62,73413.79,0.0,0.82412,0.00012,13.46738]
[1779969295172,40.62,73414.04,0.0,0.82414,0.00012,13.46642]
[1779969295956,40.62,73414.04,0.0,0.82414,0.00012,13.46642]
[1779969295968,40.62,73414.04,0.0,0.82414,0.00012,13.46642]
[1779969296179,40.62,73413.59,0.0,0.82408,0.00012,13.4691]
[1779969301214,40.62,73415.72,0.0,0.82434,0.00012,13.45736]
[1779969302606,40.62,73415.72,0.0,0.82434,0.00012,13.45736]
[1779969304219,40.62,73416.35,0.0,0.82441,0.00012,13.45395]
[1779969304235,40.62,73416.55,0.0,0.82443,0.00012,13.45292]
[1779969305242,40.62,73413.86,0.0,0.8241,0.00012,13.46848]
[1779969309270,40.62,73409.82,0.0,0.8236,0.00012,13.492]
[1779969309846,40.62,73409.82,0.0,0.8236,0.00012,13.492]
[1779969309896,40.62,73409.82,0.0,0.8236,0.00012,13.492]
[1779969309967,40.62,73409.82,0.0,0.8236,0.00012,13.492]
[1779969310277,40.62,73407.33,0.0,0.82329,0.00012,13.50635]
[1779969311284,40.62,73406.86,0.0,0.82323,0.00012,13.50909]
[1779969312291,40.62,73407.49,0.0,0.82331,0.00012,13.5055]
[1779969314305,40.62,73407.57,0.0,0.82331,0.00012,13.50541]
[1779969315312,40.62,73406.61,0.0,0.82319,0.00012,13.5111]
[1779969315935,40.62,73406.61,0.0,0.82319,0.00012,13.5111]
[1779969315987,40.62,73406.61,0.0,0.82319,0.00012,13.5111]
[1779969316232,40.62,73406.61,0.0,0.82319,0.00012,13.5111]
[1779969316319,40.62,73406.48,0.0,0.82317,0.00012,13.51201]
[1779969318334,40.63,73406.35,0.0,0.82315,0.00012,13.51309]
[1779969320347,40.63,73406.21,0.0,0.82312,0.00012,13.51422]
[1779969321355,40.63,73405.08,0.0,0.82298,0.00012,13.52086]
[1779969322362,40.63,73404.6,0.0,0.82292,0.00012,13.52376]
[1779969324401,40.63,73404.6,0.0,0.82292,0.00012,13.52376]
[1779969325383,40.63,73404.1,0.0,0.82285,0.00012,13.52705]
[1779969329411,40.63,73403.48,0.0,0.82276,0.00012,13.53113]
[1779969332432,40.63,73403.85,0.0,0.82285,0.00012,13.5247]
[1779969333439,40.63,73404.16,0.0,0.82288,0.00012,13.52305]
[1779969336460,40.63,73401.67,0.0,0.82257,0.00012,13.53772]
[1779969337467,40.64,73401.01,0.0,0.82248,0.00012,13.54161]
[1779969338474,40.64,73401.46,0.0,0.82254,0.00012,13.53913]
[1779969344515,40.64,73402.28,0.0,0.82262,0.00012,13.53506]
[1779969345522,40.64,73401.97,0.0,0.82258,0.00012,13.53695]
[1779969346530,40.64,73400.8,0.0,0.82244,0.00012,13.54377]
[1779969348544,40.64,73399.74,0.0,0.8223,0.00012,13.55004]
[1779969349551,40.64,73399.29,0.0,0.82225,0.00012,13.55271]
[1779969352572,40.64,73400.16,0.0,0.82235,0.00012,13.54799]
[1779969354586,40.64,73400.56,0.0,0.82239,0.00012,13.54588]
[1779969359621,40.64,73400.6,0.0,0.82239,0.00012,13.54614]
[1779969360628,40.64,73399.73,0.0,0.82228,0.00012,13.55123]
[1779969361635,40.64,73395.98,0.0,0.82182,0.00012,13.57282]
[1779969362642,40.64,73394.1,0.0,0.82158,0.00012,13.5838]
[1779969363649,40.65,73392.6,0.0,0.82139,0.00012,13.5926]
[1779969364656,40.65,73393.09,0.0,0.82145,0.00012,13.58997]
[1779969367677,40.65,73393.58,0.0,0.8215,0.00012,13.58773]
[1779969368695,40.65,73394.89,0.0,0.82165,0.00012,13.58041]
[1779969369702,40.65,73394.48,0.0,0.8216,0.00012,13.58295]
[1779969371716,40.65,73394.93,0.0,0.82165,0.00012,13.58077]
[1779969372723,40.65,73395.72,0.0,0.82174,0.00012,13.57644]
[1779969374737,40.65,73396.14,0.0,0.82178,0.00012,13.57444]
[1779969379771,40.66,73396.27,0.0,0.82178,0.00012,13.57472]
[1779969381786,40.66,73396.74,0.0,0.82183,0.00012,13.57244]
[1779969382793,40.66,73396.12,0.0,0.82175,0.00012,13.57621]
[1779969383800,40.66,73396.8,0.0,0.82182,0.00012,13.57252]
[1779969387828,40.66,73396.35,0.0,0.82175,0.00012,13.57595]
[1779969388835,40.66,73393.93,0.0,0.82145,0.00012,13.59002]
[1779969389842,40.66,73389.27,0.0,0.82087,0.00012,13.6169]
[1779969393870,40.67,73388.77,0.0,0.82084,0.00012,13.61571]
[1779969394876,40.67,73390.64,0.0,0.82106,0.00012,13.6053]
[1779969399912,40.67,73390.12,0.0,0.82098,0.00012,13.6091]
[1779969404947,40.67,73389.56,0.0,0.8209,0.00012,13.6131]
[1779969407968,40.68,73390.32,0.0,0.82098,0.00012,13.60922]
[1779969410989,40.68,73389.66,0.0,0.82089,0.00012,13.61349]
[1779969416024,40.68,73389.87,0.0,0.8209,0.00012,13.61309]
[1779969421059,40.68,73389.89,0.0,0.82088,0.00012,13.61377]
[1779969426095,40.69,73390.18,0.0,0.8209,0.00012,13.61292]
[1779969431130,40.69,73390.08,0.0,0.82087,0.00012,13.6143]
[1779969436165,40.69,73389.97,0.0,0.82084,0.00012,13.61574]
[1779969439186,40.69,73393.14,0.0,0.82122,0.00012,13.59811]
[1779969440193,40.69,73400.86,0.0,0.82217,0.00012,13.55397]
[1779969441200,40.69,73405.16,0.0,0.8227,0.00012,13.52945]
[1779969442207,40.69,73406.2,0.0,0.82282,0.00012,13.52363]
[1779969446235,40.69,73407.21,0.0,0.82295,0.00012,13.51784]
[1779969447242,40.69,73407.72,0.0,0.82301,0.00012,13.51492]
[1779969448249,40.69,73404.13,0.0,0.82257,0.00012,13.5355]
[1779969449636,40.69,73402.65,0.0,0.82239,0.00012,13.54395]
[1779969450263,40.69,73403.11,0.0,0.82244,0.00012,13.54129]
[1779969451270,40.69,73399.8,0.0,0.82208,0.00012,13.55553]
[1779969452277,40.69,73398.35,0.0,0.82191,0.00012,13.56378]
[1779969455298,40.69,73398.73,0.0,0.82195,0.00012,13.56173]
[1779969458319,40.7,73396.5,0.0,0.82167,0.00012,13.57461]
[1779969459326,40.7,73395.95,0.0,0.8216,0.00012,13.57783]
[1779969460333,40.7,73395.28,0.0,0.82152,0.00012,13.58173]
[1779969463354,40.7,73396.3,0.0,0.82164,0.00012,13.57608]
[1779969468389,40.7,73396.55,0.0,0.82167,0.00012,13.57499]
[1779969471410,40.7,73395.04,0.0,0.82147,0.00012,13.58384]
[1779969474431,40.7,73392.62,0.0,0.82117,0.00012,13.59785]
[1779969475438,40.7,73390.93,0.0,0.82096,0.00012,13.6077]
[1779969480473,40.7,73390.83,0.0,0.82093,0.00012,13.60911]
[1779969482487,40.7,73391.3,0.0,0.82098,0.00012,13.60674]
[1779969485508,40.71,73390.79,0.0,0.82091,0.00012,13.61015]
[1779969486515,40.71,73391.84,0.0,0.82103,0.00012,13.6043]
[1779969491550,40.71,73390.77,0.0,0.82089,0.00012,13.61125]
[1779969496586,40.71,73390.89,0.0,0.82088,0.00012,13.61134]
[1779969501621,40.72,73387.98,0.0,0.82051,0.00012,13.62876]
[1779969506656,40.72,73389.56,0.0,0.82069,0.00012,13.62041]
[1779969509677,40.72,73388.66,0.0,0.82057,0.00012,13.62599]
[1779969514712,40.72,73389.51,0.0,0.8207,0.00012,13.61716]
[1779969523775,40.73,73389.94,0.0,0.82073,0.00012,13.61607]
[1779969526796,40.73,73389.2,0.0,0.82063,0.00012,13.62075]
[1779969528810,40.73,73389.8,0.0,0.82069,0.00012,13.61762]
[1779969536437,40.73,73389.49,0.0,0.82064,0.00012,13.61998]
[1779969541901,40.74,73389.79,0.0,0.82065,0.00012,13.61958]
[1779969546936,40.74,73389.89,0.0,0.82065,0.00012,13.61974]
[1779969547942,40.74,73390.38,0.0,0.82071,0.00012,13.61709]
[1779969549957,40.74,73391.17,0.0,0.8208,0.00012,13.61287]
[1779969552978,40.74,73391.66,0.0,0.82085,0.00012,13.61053]
[1779969553985,40.74,73391.11,0.0,0.82078,0.00012,13.61383]
[1779969564057,40.75,73391.35,0.0,0.82077,0.00012,13.6141]
[1779969571107,40.75,73391.1,0.0,0.82077,0.00012,13.61188]
[1779969578155,40.76,73391.45,0.0,0.82079,0.00012,13.6109]
[1779969582183,40.76,73391.11,0.0,0.82073,0.00012,13.61342]
[1779969587218,40.76,73391.33,0.0,0.82075,0.00012,13.61288]
[1779969594267,40.77,73390.13,0.0,0.82058,0.00012,13.62072]
[1779969600309,40.77,73389.36,0.0,0.82047,0.00012,13.62589]
[1779969602324,40.77,73386.87,0.0,0.82015,0.00012,13.64034]
[1779969604337,40.77,73385.23,0.0,0.81995,0.00012,13.64991]
[1779969605345,40.77,73382.96,0.0,0.81966,0.00012,13.66295]
[1779969607358,40.77,73384.71,0.0,0.81988,0.00012,13.6531]
[1779969608365,40.77,73385.51,0.0,0.81997,0.00012,13.64862]
[1779969609372,40.77,73390.0,0.0,0.82053,0.00012,13.62309]
[1779969610382,40.77,73396.24,0.0,0.82129,0.00012,13.58758]
[1779969611386,40.77,73397.3,0.0,0.82142,0.00012,13.5817]
[1779969612393,40.77,73397.69,0.0,0.82147,0.00012,13.57965]
[1779969615424,40.77,73401.41,0.0,0.82191,0.00012,13.55895]
[1779969616428,40.78,73406.41,0.0,0.82252,0.00012,13.5306]
[1779969617435,40.78,73405.87,0.0,0.82245,0.00012,13.53379]
[1779969618442,40.78,73405.68,0.0,0.82243,0.00012,13.53497]
[1779969619449,40.78,73405.92,0.0,0.82245,0.00012,13.5337]
[1779969620456,40.78,73406.09,0.0,0.82247,0.00012,13.53283]
[1779969621463,40.78,73405.48,0.0,0.8224,0.00012,13.53642]
[1779969622470,40.78,73405.78,0.0,0.82243,0.00012,13.53466]
[1779969623477,40.78,73400.58,0.0,0.8218,0.00012,13.56433]
[1779969624484,40.78,73391.83,0.0,0.82072,0.00012,13.61433]
[1779969625491,40.78,73389.97,0.0,0.82049,0.00012,13.62491]
[1779969626501,40.78,73389.42,0.0,0.82042,0.00012,13.62801]
[1779969631545,40.78,73385.42,0.0,0.81997,0.00012,13.64598]
[1779969632551,40.78,73372.93,0.0,0.81842,0.00012,13.71729]
[1779969633558,40.78,73371.98,0.0,0.8183,0.00012,13.72268]
[1779969636579,40.78,73373.24,0.0,0.81846,0.00012,13.71544]
[1779969637586,40.78,73374.7,0.0,0.81864,0.00012,13.70714]
[1779969643628,40.78,73374.48,0.0,0.81861,0.00012,13.7085]
[1779969648663,40.78,73374.84,0.0,0.81866,0.00012,13.70648]
[1779969650677,40.78,73379.49,0.0,0.81923,0.00012,13.68001]
[1779969651684,40.78,73380.65,0.0,0.81938,0.00012,13.67344]
[1779969652691,40.78,73376.25,0.0,0.81883,0.00012,13.69858]
[1779969653698,40.78,73375.16,0.0,0.81869,0.00012,13.70481]
[1779969657726,40.78,73370.66,0.0,0.81813,0.00012,13.73049]
[1779969658733,40.78,73368.86,0.0,0.81791,0.00012,13.74072]
[1779969660765,40.78,73370.36,0.0,0.8181,0.00012,13.73211]
[1779969661783,40.78,73383.01,0.0,0.81967,0.00012,13.65999]
[1779969662780,40.78,73389.1,0.0,0.82043,0.00012,13.62517]
[1779969663787,40.78,73390.2,0.0,0.82056,0.00012,13.61901]
[1779969664794,40.78,73390.93,0.0,0.82065,0.00012,13.61492]
[1779969665801,40.78,73386.25,0.0,0.82007,0.00012,13.6416]
[1779969666808,40.78,73387.0,0.0,0.82016,0.00012,13.63741]
[1779969667815,40.78,73388.39,0.0,0.82033,0.00012,13.62957]
[1779969668822,40.78,73389.74,0.0,0.82049,0.00012,13.62197]
[1779969669829,40.78,73390.49,0.0,0.82059,0.00012,13.61781]
[1779969672852,40.78,73389.36,0.0,0.82044,0.00012,13.62461]
[1779969677888,40.78,73387.5,0.0,0.8202,0.00012,13.63577]
[1779969678895,40.78,73381.48,0.0,0.81945,0.00012,13.6702]
[1779969681916,40.78,73382.91,0.0,0.81962,0.00012,13.6622]
[1779969684937,40.78,73383.61,0.0,0.81972,0.00012,13.65793]
[1779969688965,40.78,73384.3,0.0,0.81981,0.00012,13.65361]
[1779969692993,40.78,73385.17,0.0,0.81997,0.00012,13.64362]
[1779969698029,40.78,73384.58,0.0,0.8199,0.00012,13.6466]
[1779969699036,40.78,73385.66,0.0,0.82004,0.00012,13.64036]
[1779969704073,40.78,73383.98,0.0,0.81984,0.00012,13.64959]
[1779969705079,40.78,73382.68,0.0,0.81968,0.00012,13.65693]
[1779969707093,40.78,73381.94,0.0,0.81959,0.00012,13.66097]
[1779969709107,40.77,73380.89,0.0,0.81946,0.00012,13.66677]
[1779969710114,40.77,73378.53,0.0,0.81917,0.00012,13.68014]
[1779969715150,40.77,73378.07,0.0,0.81912,0.00012,13.68278]
[1779969721192,40.77,73367.59,0.0,0.81781,0.00012,13.74246]
[1779969722199,40.77,73363.23,0.0,0.81727,0.00012,13.76729]
[1779969723206,40.77,73363.09,0.0,0.81725,0.00012,13.76802]
[1779969728241,40.77,73363.34,0.0,0.81729,0.00012,13.76604]
[1779969732206,40.77,73362.68,0.0,0.81722,0.00013,13.76953]
[1779969732219,40.77,73362.68,0.0,0.81722,0.00013,13.76953]
[1779969732379,40.77,73362.51,0.0,0.8172,0.00013,13.77041]
[1779969733343,40.77,73362.51,0.0,0.8172,0.00013,13.77041]
[1779969735293,40.77,73358.46,0.0,0.8167,0.00013,13.79317]
[1779969736300,40.77,73357.25,0.0,0.81655,0.00013,13.79994]
[1779969737307,40.77,73358.16,0.0,0.81667,0.00013,13.79464]
[1779969739321,40.77,73356.96,0.0,0.81652,0.00013,13.80123]
[1779969741335,40.77,73358.72,0.0,0.81675,0.00013,13.79097]
[1779969746372,40.77,73358.64,0.0,0.81675,0.00013,13.79091]
[1779969750401,40.76,73351.93,0.0,0.81591,0.00013,13.82867]
[1779969752142,40.76,73347.67,0.0,0.81543,0.00013,13.84807]
[1779969754429,40.76,73339.06,0.0,0.81435,0.00013,13.89663]
[1779969755436,40.76,73337.16,0.0,0.81411,0.00013,13.9073]
[1779969757956,40.76,73336.32,0.0,0.81401,0.00013,13.91197]
[1779969758074,40.76,73336.32,0.0,0.81401,0.00013,13.91197]
[1779969758103,40.76,73336.39,0.0,0.81401,0.00013,13.9116]
[1779969758457,40.76,73333.11,0.0,0.8136,0.00013,13.93024]
[1779969763492,40.76,73329.33,0.0,0.81312,0.00013,13.95165]
[1779969766878,40.76,73327.51,0.0,0.81289,0.00013,13.9619]
[1779969768884,40.76,73325.91,0.0,0.81269,0.00013,13.97088]
[1779969768935,40.76,73325.91,0.0,0.81269,0.00013,13.97088]
[1779969768972,40.76,73325.91,0.0,0.81269,0.00013,13.97088]
[1779969771550,40.76,73321.63,0.0,0.81215,0.00013,13.99492]
[1779969776585,40.76,73319.22,0.0,0.81185,0.00013,14.00811]
[1779969779102,40.76,73318.47,0.0,0.81176,0.00013,14.01225]
[1779969779153,40.76,73318.47,0.0,0.81176,0.00013,14.01225]
[1779969779222,40.76,73316.58,0.0,0.81152,0.00013,14.02284]
[1779969781620,40.76,73319.75,0.0,0.81193,0.00013,14.00452]
[1779969785047,40.75,73320.63,0.0,0.81205,0.00013,13.99933]
[1779969785099,40.75,73320.63,0.0,0.81205,0.00013,13.99933]
[1779969785221,40.75,73318.48,0.0,0.81178,0.00013,14.01141]
[1779969787662,40.75,73313.23,0.0,0.81111,0.00013,14.04089]
[1779969792793,40.75,73312.21,0.0,0.81098,0.00013,14.04657]
[1779969792844,40.75,73312.21,0.0,0.81098,0.00013,14.04657]
[1779969792974,40.75,73312.21,0.0,0.81098,0.00013,14.04657]
[1779969798743,40.75,73315.25,0.0,0.81138,0.00013,14.02914]
[1779969799734,40.75,73315.25,0.0,0.81138,0.00013,14.02914]
[1779969799792,40.75,73315.25,0.0,0.81138,0.00013,14.02914]
[1779969799971,40.75,73315.25,0.0,0.81138,0.00013,14.02914]
[1779969800020,40.75,73317.94,0.0,0.81172,0.00013,14.01376]
[1779969805788,40.75,73319.24,0.0,0.8119,0.00013,14.00569]
[1779969809974,40.75,73319.29,0.0,0.81192,0.00013,14.00507]
[1779969810029,40.75,73319.29,0.0,0.81192,0.00013,14.00507]
[1779969810226,40.75,73319.76,0.0,0.81198,0.00013,14.00229]
[1779969817873,40.74,73320.35,0.0,0.81212,0.00013,13.99347]
[1779969820894,40.74,73327.93,0.0,0.81309,0.00013,13.95019]
[1779969821433,40.74,73327.93,0.0,0.81309,0.00013,13.95019]
[1779969821472,40.74,73327.93,0.0,0.81309,0.00013,13.95019]
[1779969821487,40.74,73327.93,0.0,0.81309,0.00013,13.95019]
[1779969821901,40.74,73331.6,0.0,0.81355,0.00013,13.92932]
[1779969826129,40.74,73330.46,0.0,0.81341,0.00013,13.93573]
[1779969826180,40.74,73330.46,0.0,0.81341,0.00013,13.93573]
[1779969826220,40.74,73330.46,0.0,0.81341,0.00013,13.93573]
[1779969826726,40.74,73330.16,0.0,0.81337,0.00013,13.93741]
[1779969830221,40.74,73330.14,0.0,0.81337,0.00013,13.93745]
[1779969833985,40.74,73327.34,0.0,0.81302,0.00013,13.95319]
[1779969834597,40.74,73327.34,0.0,0.81302,0.00013,13.95319]
[1779969834650,40.74,73327.34,0.0,0.81302,0.00013,13.95319]
[1779969838218,40.74,73326.66,0.0,0.81294,0.00013,13.95692]
[1779969845392,40.74,73326.26,0.0,0.81289,0.00013,13.9588]
[1779969845444,40.74,73326.26,0.0,0.81289,0.00013,13.9588]
[1779969845719,40.74,73326.26,0.0,0.81289,0.00013,13.9588]
[1779969846069,40.74,73324.47,0.0,0.81267,0.00013,13.96889]
[1779969847076,40.74,73324.78,0.0,0.81271,0.00013,13.96706]
[1779969849090,40.74,73324.43,0.0,0.81267,0.00013,13.9689]
[1779969852111,40.74,73324.8,0.0,0.81272,0.00013,13.96658]
[1779969853118,40.74,73324.44,0.0,0.81268,0.00013,13.96854]
[1779969853541,40.74,73324.44,0.0,0.81268,0.00013,13.96854]
[1779969855132,40.74,73326.94,0.0,0.813,0.00013,13.95421]
[1779969856141,40.74,73342.15,0.0,0.81492,0.00013,13.86776]
[1779969857146,40.74,73347.0,0.0,0.81554,0.00013,13.8401]
[1779969858154,40.74,73352.41,0.0,0.81622,0.00013,13.80926]
[1779969859161,40.74,73354.94,0.0,0.81654,0.00013,13.79485]
[1779969864196,40.74,73354.85,0.0,0.81653,0.00013,13.79528]
[1779969867053,40.73,73355.23,0.0,0.81658,0.00013,13.79287]
[1779969874269,40.73,73355.51,0.0,0.81668,0.00013,13.78568]
[1779969875276,40.73,73339.44,0.0,0.81466,0.00013,13.877]
[1779969876283,40.73,73350.03,0.0,0.81599,0.00013,13.81676]
[1779969877295,40.73,73357.47,0.0,0.81693,0.00013,13.77418]
[1779969878926,40.73,73362.47,0.0,0.81756,0.00013,13.74547]
[1779969884344,40.73,73364.25,0.0,0.81779,0.00012,13.73511]
[1779969888368,40.73,73363.32,0.0,0.81768,0.00013,13.74031]
[1779969894414,40.73,73361.94,0.0,0.81751,0.00013,13.74786]
[1779969900456,40.73,73362.87,0.0,0.81763,0.00013,13.74224]
[1779969906498,40.72,73362.5,0.0,0.81759,0.00013,13.74408]
[1779969912543,40.72,73363.1,0.0,0.81767,0.00013,13.74038]
[1779969917579,40.72,73362.78,0.0,0.81764,0.00013,13.74197]
[1779969922614,40.72,73362.67,0.0,0.81763,0.00013,13.74235]
[1779969928656,40.72,73362.53,0.0,0.81762,0.00013,13.74284]
[1779969933691,40.72,73361.31,0.0,0.81752,0.00013,13.74485]
[1779969938728,40.72,73362.28,0.0,0.81764,0.00013,13.73905]
[1779969943762,40.72,73361.78,0.0,0.81759,0.00013,13.74162]
[1779969948803,40.72,73355.5,0.0,0.8168,0.00013,13.77717]
[1779969949807,40.72,73343.06,0.0,0.81524,0.00013,13.8479]
[1779969950814,40.72,73340.4,0.0,0.81491,0.00013,13.86284]
[1779969955848,40.71,73340.35,0.0,0.81492,0.00013,13.86254]
[1779969958870,40.71,73344.2,0.0,0.8154,0.00013,13.84049]
[1779969959877,40.71,73354.08,0.0,0.81665,0.00013,13.78422]
[1779969960883,40.71,73355.27,0.0,0.8168,0.00013,13.77749]
[1779969963905,40.71,73361.06,0.0,0.81752,0.00013,13.74455]
[1779969968940,40.71,73362.57,0.0,0.81771,0.00013,13.73582]
[1779969973975,40.71,73365.1,0.0,0.81803,0.00012,13.72123]
[1779969974982,40.71,73368.38,0.0,0.81844,0.00012,13.70251]
[1779969978007,40.71,73374.15,0.0,0.81917,0.00012,13.66935]
[1779969981027,40.71,73377.17,0.0,0.81954,0.00012,13.652]
[1779969986062,40.71,73377.01,0.0,0.81953,0.00012,13.65255]
[1779969991097,40.71,73377.18,0.0,0.8196,0.00012,13.64667]
[1779969996133,40.71,73377.07,0.0,0.81958,0.00012,13.64763]
[1779970001168,40.71,73377.93,0.0,0.81968,0.00012,13.64305]
[1779970006203,40.71,73377.76,0.0,0.81965,0.00012,13.64434]
[1779970011238,40.71,73377.8,0.0,0.81965,0.00012,13.64444]
[1779970016274,40.72,73378.35,0.0,0.81971,0.00012,13.64164]
[1779970021309,40.72,73376.33,0.0,0.81945,0.00012,13.6535]
[1779970026344,40.72,73377.12,0.0,0.81955,0.00012,13.64926]
[1779970028358,40.72,73368.76,0.0,0.8185,0.00012,13.69711]
[1779970032386,40.72,73364.13,0.0,0.81792,0.00013,13.72393]
[1779970033393,40.72,73360.64,0.0,0.81748,0.00013,13.74393]
[1779970035407,40.72,73371.68,0.0,0.81885,0.00012,13.68111]
[1779970036415,40.72,73374.63,0.0,0.81922,0.00012,13.66422]
[1779970037425,40.72,73375.96,0.0,0.81939,0.00012,13.65665]
[1779970038432,40.72,73385.1,0.0,0.82052,0.00012,13.60449]
[1779970040446,40.72,73387.72,0.0,0.82084,0.00012,13.5897]
[1779970045481,40.72,73388.02,0.0,0.82086,0.00012,13.58873]
[1779970046488,40.72,73383.25,0.0,0.82027,0.00012,13.61615]
[1779970047495,40.72,73380.1,0.0,0.81987,0.00012,13.6343]
[1779970052530,40.73,73380.01,0.0,0.81989,0.00012,13.63065]
[1779970057565,40.73,73380.13,0.0,0.8199,0.00012,13.63049]
[1779970062600,40.73,73380.13,0.0,0.81988,0.00012,13.63113]
[1779970065621,40.73,73373.12,0.0,0.81901,0.00012,13.67136]
[1779970066628,40.73,73375.86,0.0,0.81934,0.00012,13.65635]
[1779970071663,40.74,73379.87,0.0,0.8198,0.00012,13.63522]
[1779970076698,40.75,73381.34,0.0,0.81995,0.00012,13.62829]
[1779970081734,40.75,73381.26,0.0,0.81991,0.00012,13.6302]
[1779970083748,40.75,73384.23,0.0,0.82027,0.00012,13.61364]
[1779970088785,40.76,73384.45,0.0,0.82026,0.00012,13.61418]
[1779970093820,40.77,73384.06,0.0,0.82017,0.00012,13.61817]
[1779970098855,40.77,73384.18,0.0,0.82015,0.00012,13.61921]
[1779970103890,40.78,73384.24,0.0,0.82012,0.00012,13.62056]
[1779970108929,40.79,73379.33,0.0,0.81948,0.00012,13.65033]
[1779970113964,40.79,73379.46,0.0,0.8195,0.00012,13.64648]
[1779970120011,40.8,73379.33,0.0,0.81945,0.00012,13.64916]
[1779970125044,40.8,73374.21,0.0,0.81878,0.00012,13.67994]
[1779970130079,40.81,73373.91,0.0,0.81871,0.00012,13.68302]
[1779970135114,40.81,73374.49,0.0,0.81875,0.00012,13.68108]
[1779970142163,40.82,73375.08,0.0,0.81879,0.00012,13.67963]
[1779970148205,40.83,73375.6,0.0,0.81882,0.00012,13.67825]
[1779970153240,40.83,73375.56,0.0,0.81879,0.00012,13.67976]
[1779970158275,40.84,73375.17,0.0,0.81871,0.00012,13.68323]
[1779970164317,40.84,73375.08,0.0,0.81867,0.00012,13.68521]
[1779970169352,40.85,73375.15,0.0,0.81865,0.00012,13.68602]
[1779970170359,40.85,73378.97,0.0,0.81912,0.00012,13.66453]
[1779970172373,40.85,73382.07,0.0,0.81954,0.00012,13.64275]
[1779970177408,40.86,73381.6,0.0,0.81945,0.00012,13.64696]
[1779970182443,40.86,73382.16,0.0,0.81949,0.00012,13.6453]
[1779970188484,40.87,73382.73,0.0,0.81952,0.00012,13.64394]
[1779970194527,40.88,73373.85,0.0,0.81837,0.00012,13.69633]
[1779970196541,40.88,73371.84,0.0,0.81811,0.00012,13.70824]
[1779970201576,40.88,73369.66,0.0,0.81782,0.00012,13.72175]
[1779970202583,40.88,73363.87,0.0,0.81709,0.00012,13.75484]
[1779970203590,40.88,73360.71,0.0,0.81669,0.00013,13.77298]
[1779970208625,40.89,73361.39,0.0,0.81675,0.00013,13.77038]
[1779970210639,40.89,73358.82,0.0,0.81642,0.00013,13.78551]
[1779970215674,40.89,73358.81,0.0,0.81639,0.00013,13.78684]
[1779970221718,40.9,73358.31,0.0,0.81629,0.00013,13.79126]
[1779970225746,40.91,73352.24,0.0,0.8155,0.00013,13.82702]
[1779970228767,40.91,73348.9,0.0,0.81506,0.00013,13.84692]
[1779970230780,40.91,73345.71,0.0,0.81464,0.00013,13.86585]
[1779970231788,40.91,73341.42,0.0,0.81414,0.00013,13.88544]
[1779970235817,40.92,73331.32,0.0,0.81285,0.00013,13.94348]
[1779970236824,40.92,73328.25,0.0,0.81245,0.00013,13.96105]
[1779970237831,40.92,73332.1,0.0,0.81293,0.00013,13.93988]
[1779970238721,40.92,73332.1,0.0,0.81293,0.00013,13.93988]
[1779970238838,40.92,73333.91,0.0,0.81315,0.00013,13.92996]
[1779970239845,40.92,73332.87,0.0,0.81301,0.00013,13.93614]
[1779970240852,40.92,73333.06,0.0,0.81303,0.00013,13.93537]
[1779970241859,40.92,73332.95,0.0,0.813,0.00013,13.93643]
[1779970246894,40.93,73332.87,0.0,0.81296,0.00013,13.9386]
[1779970248425,40.93,73332.87,0.0,0.81296,0.00013,13.9386]
[1779970248908,40.93,73332.54,0.0,0.8129,0.00013,13.94103]
[1779970249914,40.93,73332.96,0.0,0.81295,0.00013,13.93894]
[1779970250923,40.94,73333.0,0.0,0.81295,0.00013,13.939]
[1779970251929,40.94,73332.14,0.0,0.81284,0.00013,13.94402]
[1779970252936,40.94,73333.21,0.0,0.81297,0.00013,13.93814]
[1779970253943,40.94,73333.37,0.0,0.81299,0.00013,13.9374]
[1779970254950,40.94,73333.19,0.0,0.81296,0.00013,13.93858]
[1779970255957,40.94,73333.34,0.0,0.81297,0.00013,13.9379]
[1779970256964,40.94,73333.24,0.0,0.81296,0.00013,13.93863]
[1779970257971,40.94,73333.39,0.0,0.81297,0.00013,13.93794]
[1779970259985,40.94,73331.35,0.0,0.81271,0.00013,13.94978]
[1779970260992,40.94,73332.66,0.0,0.81287,0.00013,13.94254]
[1779970261999,40.94,73333.63,0.0,0.81299,0.00013,13.93722]
[1779970264134,40.94,73334.17,0.0,0.81306,0.00013,13.93434]
[1779970266027,40.94,73333.26,0.0,0.81293,0.00013,13.93997]
[1779970267034,40.95,73334.2,0.0,0.81304,0.00013,13.93483]
[1779970272071,40.95,73337.96,0.0,0.8135,0.00013,13.91444]
[1779970275092,40.95,73341.08,0.0,0.81388,0.00013,13.89748]
[1779970277106,40.95,73344.02,0.0,0.81424,0.00013,13.88133]
[1779970281613,40.96,73346.65,0.0,0.81455,0.00013,13.86748]
[1779970287177,40.96,73347.22,0.0,0.81459,0.00013,13.86589]
[1779970292216,40.97,73345.26,0.0,0.81436,0.00013,13.87363]
[1779970298259,40.97,73345.43,0.0,0.81434,0.00013,13.87427]
[1779970301280,40.98,73353.76,0.0,0.81537,0.00013,13.82801]
[1779970302287,40.98,73357.09,0.0,0.81578,0.00013,13.80951]
[1779970307324,40.99,73357.54,0.0,0.8158,0.00013,13.80875]
[1779970310301,40.99,73358.12,0.0,0.81587,0.00013,13.80582]
[1779970316388,41.0,73357.84,0.0,0.81577,0.00013,13.81027]
[1779970321423,41.0,73357.77,0.0,0.81572,0.00013,13.81243]
[1779970326458,41.01,73355.13,0.0,0.81535,0.00013,13.8291]
[1779970330486,41.02,73342.7,0.0,0.81376,0.00013,13.90054]
[1779970331493,41.02,73340.03,0.0,0.81342,0.00013,13.91583]
[1779970336528,41.02,73340.57,0.0,0.81346,0.00013,13.9141]
[1779970339791,41.03,73341.11,0.0,0.81351,0.00013,13.91194]
[1779970345591,41.03,73339.47,0.0,0.81327,0.00013,13.92291]
[1779970350626,41.04,73339.27,0.0,0.81321,0.00013,13.92537]
[1779970357675,41.04,73339.1,0.0,0.8132,0.00013,13.92344]
[1779970362830,41.05,73339.88,0.0,0.81327,0.00013,13.92004]
[1779970364724,41.05,73337.11,0.0,0.81291,0.00013,13.93637]
[1779970365731,41.05,73334.31,0.0,0.81255,0.00013,13.95235]
[1779970366738,41.05,73328.55,0.0,0.81181,0.00013,13.98508]
[1779970367745,41.05,73325.07,0.0,0.81136,0.00013,14.00497]
[1779970369759,41.06,73318.9,0.0,0.81057,0.00013,14.04026]
[1779970370766,41.06,73316.85,0.0,0.8103,0.00013,14.05207]
[1779970374794,41.06,73316.29,0.0,0.81021,0.00013,14.05623]
[1779970376808,41.06,73315.36,0.0,0.81008,0.00013,14.06194]
[1779970377815,41.06,73313.95,0.0,0.80989,0.00013,14.07009]
[1779970377974,41.06,73313.95,0.0,0.80989,0.00013,14.07009]
[1779970380836,41.07,73314.5,0.0,0.80995,0.00013,14.06771]
[1779970385871,41.07,73314.8,0.0,0.80996,0.00013,14.06721]
[1779970391913,41.08,73314.88,0.0,0.80994,0.00013,14.0682]
[1779970396948,41.08,73313.71,0.0,0.80976,0.00013,14.07617]
[1779970397955,41.08,73314.58,0.0,0.80986,0.00013,14.07152]
[1779970402990,41.09,73313.73,0.0,0.80973,0.00013,14.07744]
[1779970403997,41.09,73314.45,0.0,0.80981,0.00013,14.07363]
[1779970409032,41.09,73314.46,0.0,0.80979,0.00013,14.07472]
[1779970411046,41.1,73313.32,0.0,0.80968,0.00013,14.07689]
[1779970412053,41.1,73314.17,0.0,0.80978,0.00013,14.07235]
[1779970413060,41.1,73314.71,0.0,0.80985,0.00013,14.06955]
[1779970416081,41.1,73313.92,0.0,0.80973,0.00013,14.07466]
[1779970421116,41.1,73313.8,0.0,0.80969,0.00013,14.07644]
[1779970424145,41.11,73314.38,0.0,0.80975,0.00013,14.07385]
[1779970427166,41.11,73317.3,0.0,0.81011,0.00013,14.05815]
[1779970428172,41.11,73316.59,0.0,0.81001,0.00013,14.06238]
[1779970430186,41.11,73314.87,0.0,0.80978,0.00013,14.07251]
[1779970435222,41.12,73314.6,0.0,0.80971,0.00013,14.0756]
[1779970440285,41.13,73311.46,0.0,0.80926,0.00013,14.09541]
[1779970441276,41.13,73300.55,0.0,0.80786,0.00013,14.15685]
[1779970442283,41.13,73297.64,0.0,0.80748,0.00013,14.17347]
[1779970443290,41.13,73296.6,0.0,0.80734,0.00013,14.17962]
[1779970447318,41.14,73295.03,0.0,0.8071,0.00013,14.18973]
[1779970448325,41.15,73290.17,0.0,0.80638,0.00013,14.22105]
[1779970449332,41.16,73288.42,0.0,0.80615,0.00013,14.23118]
[1779970452353,41.16,73290.65,0.0,0.80641,0.00013,14.21984]
[1779970453360,41.16,73291.67,0.0,0.80654,0.00013,14.21453]
[1779970455374,41.16,73290.02,0.0,0.80631,0.00013,14.22449]
[1779970457388,41.17,73291.18,0.0,0.80644,0.00013,14.21876]
[1779970462423,41.18,73291.39,0.0,0.80643,0.00013,14.21945]
[1779970464443,41.18,73293.28,0.0,0.80665,0.00013,14.20966]
[1779970465450,41.18,73292.1,0.0,0.80649,0.00013,14.21661]
[1779970471492,41.19,73292.82,0.0,0.80658,0.00013,14.21015]
[1779970475520,41.19,73295.19,0.0,0.80685,0.00013,14.1985]
[1779970480555,41.23,73296.87,0.0,0.80686,0.00013,14.19815]
[1779970485590,41.25,73296.85,0.0,0.80674,0.00013,14.20371]
[1779970486597,41.25,73294.65,0.0,0.80645,0.00013,14.21633]
[1779970491633,41.32,73289.77,0.0,0.80548,0.00013,14.25862]
[1779970492639,41.33,73288.0,0.0,0.80518,0.00013,14.27165]
[1779970497674,41.33,73287.92,0.0,0.80514,0.00013,14.27363]
[1779970501711,41.34,73289.62,0.0,0.80533,0.00013,14.26545]
[1779970506746,41.35,73291.48,0.0,0.80553,0.00013,14.25675]
[1779970507751,41.36,73293.47,0.0,0.80571,0.00013,14.24905]
[1779970509765,41.39,73294.57,0.0,0.80569,0.00013,14.25048]
[1779970511779,41.42,73295.47,0.0,0.80562,0.00013,14.25364]
[1779970513799,41.45,73296.31,0.0,0.80555,0.00013,14.25694]
[1779970514806,41.47,73297.42,0.0,0.8056,0.00013,14.25472]
[1779970516820,41.47,73298.33,0.0,0.8057,0.00013,14.25033]
[1779970519841,41.48,73301.07,0.0,0.80603,0.00013,14.23616]
[1779970524876,41.55,73299.97,0.0,0.80552,0.00013,14.25911]
[1779970529911,41.62,73300.14,0.0,0.80515,0.00013,14.27552]
[1779970534946,41.67,73300.14,0.0,0.80491,0.00013,14.28361]
[1779970539981,41.67,73299.96,0.0,0.80485,0.00013,14.28604]
[1779970540998,41.68,73293.51,0.0,0.80402,0.00013,14.32172]
[1779970541995,41.68,73286.49,0.0,0.80311,0.00013,14.36047]
[1779970543002,41.68,73283.88,0.0,0.80277,0.00013,14.37492]
[1779970545016,41.68,73283.66,0.0,0.80274,0.00013,14.37639]
[1779970549044,41.68,73281.65,0.0,0.80246,0.00013,14.38807]
[1779970550051,41.68,73272.29,0.0,0.80125,0.00013,14.43944]
[1779970551058,41.68,73267.37,0.0,0.80061,0.00013,14.46648]
[1779970554079,41.68,73263.01,0.0,0.80004,0.00013,14.49051]
[1779970555086,41.68,73261.42,0.0,0.79983,0.00013,14.49936]
[1779970561769,41.69,73261.84,0.0,0.79987,0.00013,14.49766]
[1779970561818,41.69,73261.84,0.0,0.79987,0.00013,14.49766]
[1779970561970,41.69,73261.84,0.0,0.79987,0.00013,14.49766]
[1779970563142,41.69,73258.46,0.0,0.79942,0.00013,14.51676]
[1779970567170,41.69,73258.88,0.0,0.79946,0.00013,14.51499]
[1779970572206,41.69,73259.32,0.0,0.7995,0.00013,14.5133]
[1779970577241,41.7,73259.57,0.0,0.79952,0.00013,14.51269]
[1779970579255,41.7,73261.57,0.0,0.79977,0.00013,14.5021]
[1779970581270,41.7,73262.72,0.0,0.79991,0.00013,14.49617]
[1779970582277,41.7,73260.59,0.0,0.79963,0.00013,14.50796]
[1779970588319,41.71,73260.92,0.0,0.79965,0.00013,14.50717]
[1779970589326,41.71,73265.47,0.0,0.80024,0.00013,14.48254]
[1779970590333,41.71,73269.03,0.0,0.80069,0.00013,14.46332]
[1779970592347,41.71,73271.67,0.0,0.80107,0.00013,14.44472]
[1779970594361,41.71,73273.06,0.0,0.80123,0.00013,14.43764]
[1779970599396,41.72,73272.73,0.0,0.80116,0.00013,14.44071]
[1779970601410,41.72,73274.32,0.0,0.80136,0.00013,14.43252]
[1779970606445,41.72,73271.75,0.0,0.801,0.00013,14.44781]
[1779970609466,41.73,73270.3,0.0,0.80079,0.00013,14.45641]
[1779970610473,41.73,73264.21,0.0,0.8,0.00013,14.48984]
[1779970615508,41.73,73264.32,0.0,0.79999,0.00013,14.49015]
[1779970618896,41.73,73266.45,0.0,0.80026,0.00013,14.4791]
[1779970619536,41.73,73264.69,0.0,0.80002,0.00013,14.48888]
[1779970624571,41.74,73267.4,0.0,0.80035,0.00013,14.47505]
[1779970627592,41.74,73266.25,0.0,0.80019,0.00013,14.48193]
[1779970629606,41.74,73263.0,0.0,0.79976,0.00013,14.50003]
[1779970630613,41.74,73261.01,0.0,0.7995,0.00013,14.51104]
[1779970632627,41.75,73256.48,0.0,0.7989,0.00013,14.53601]
[1779970633634,41.75,73252.63,0.0,0.7984,0.00013,14.55706]
[1779970634641,41.75,73250.22,0.0,0.79808,0.00013,14.57026]
[1779970640683,41.75,73250.13,0.0,0.79805,0.00013,14.57151]
[1779970645718,41.75,73249.89,0.0,0.798,0.00013,14.57353]
[1779970650753,41.76,73255.03,0.0,0.79866,0.00013,14.54633]
[1779970651760,41.76,73257.4,0.0,0.799,0.00013,14.52899]
[1779970656801,41.76,73256.48,0.0,0.79886,0.00013,14.53492]
[1779970658815,41.76,73254.68,0.0,0.79862,0.00013,14.5451]
[1779970661836,41.76,73253.17,0.0,0.79841,0.00013,14.55385]
[1779970662843,41.77,73250.7,0.0,0.79808,0.00013,14.56744]
[1779970665864,41.77,73245.74,0.0,0.79743,0.00013,14.59482]
[1779970666871,41.77,73243.39,0.0,0.79712,0.00013,14.60769]
[1779970667878,41.77,73245.87,0.0,0.79744,0.00013,14.59435]
[1779970669892,41.77,73241.57,0.0,0.79687,0.00013,14.6179]
[1779970672913,41.77,73239.84,0.0,0.79664,0.00013,14.62755]
[1779970675936,41.77,73235.55,0.0,0.79607,0.00013,14.65102]
[1779970680971,41.77,73235.18,0.0,0.79602,0.00013,14.65326]
[1779970683992,41.77,73229.24,0.0,0.79523,0.00013,14.68552]
[1779970684999,41.77,73223.82,0.0,0.79452,0.00013,14.71491]
[1779970686015,41.77,73222.2,0.0,0.7943,0.00013,14.72372]
[1779970689042,41.77,73227.51,0.0,0.795,0.00013,14.69522]
[1779970691056,41.78,73228.93,0.0,0.79518,0.00013,14.68774]
[1779970697098,41.78,73228.68,0.0,0.79513,0.00013,14.68964]
[1779970702132,41.78,73232.99,0.0,0.79569,0.00013,14.66666]
[1779970703139,41.78,73241.22,0.0,0.79677,0.00013,14.6221]
[1779970705154,41.78,73241.95,0.0,0.79687,0.00013,14.61822]
[1779970710202,41.78,73241.48,0.0,0.7968,0.00013,14.62111]
[1779970714224,41.78,73240.25,0.0,0.79667,0.00013,14.62338]
[1779970719260,41.78,73240.53,0.0,0.7967,0.00013,14.62216]
[1779970724295,41.78,73240.71,0.0,0.79672,0.00013,14.62154]
[1779970730337,41.79,73239.99,0.0,0.79661,0.00013,14.62578]
[1779970734365,41.79,73238.56,0.0,0.79642,0.00013,14.63372]
[1779970735372,41.79,73237.27,0.0,0.79625,0.00013,14.64075]
[1779970737386,41.79,73235.79,0.0,0.79606,0.00013,14.64882]
[1779970740407,41.79,73233.06,0.0,0.7957,0.00013,14.66373]
[1779970742424,41.79,73235.23,0.0,0.79598,0.00013,14.6521]
[1779970744438,41.79,73233.94,0.0,0.79581,0.00013,14.65919]
[1779970749473,41.79,73234.17,0.0,0.79583,0.00013,14.65837]
[1779970754509,41.79,73234.43,0.0,0.79585,0.00013,14.65738]
[1779970762564,41.8,73235.41,0.0,0.79596,0.00013,14.65278]
[1779970768607,41.8,73237.85,0.0,0.79627,0.00013,14.64007]
[1779970769614,41.8,73239.36,0.0,0.79647,0.00013,14.63194]
[1779970771628,41.8,73246.72,0.0,0.79747,0.00013,14.58761]
[1779970776663,41.8,73246.54,0.0,0.79742,0.00013,14.58948]
[1779970782705,41.81,73247.69,0.0,0.79756,0.00013,14.58398]
[1779970788748,41.81,73247.85,0.0,0.79756,0.00013,14.58382]
[1779970793783,41.81,73248.41,0.0,0.79762,0.00013,14.58137]
[1779970798818,41.81,73248.05,0.0,0.79756,0.00013,14.58393]
[1779970805867,41.82,73247.43,0.0,0.79746,0.00013,14.58812]
[1779970810902,41.82,73247.53,0.0,0.79746,0.00013,14.58815]
[1779970815937,41.82,73247.74,0.0,0.79747,0.00013,14.5876]
[1779970820971,41.82,73247.92,0.0,0.79748,0.00013,14.5872]
[1779970826007,41.83,73248.08,0.0,0.79749,0.00013,14.5869]
[1779970827014,41.83,73250.83,0.0,0.79785,0.00013,14.57212]
[1779970828025,41.83,73253.35,0.0,0.79817,0.00013,14.5586]
[1779970830038,41.83,73255.57,0.0,0.79845,0.00013,14.54686]
[1779970836080,41.83,73246.95,0.0,0.79735,0.00013,14.58992]
[1779970837087,41.83,73243.34,0.0,0.79688,0.00013,14.60957]
[1779970842123,41.84,73242.19,0.0,0.79672,0.00013,14.61618]
[1779970846151,41.84,73239.15,0.0,0.79631,0.00013,14.63292]
[1779970847158,41.84,73234.53,0.0,0.79571,0.00013,14.65804]
[1779970852193,41.84,73233.96,0.0,0.79562,0.00013,14.66173]
[1779970854207,41.84,73232.21,0.0,0.79538,0.00013,14.67142]
[1779970857228,41.84,73226.66,0.0,0.79464,0.00013,14.70168]
[1779970858235,41.84,73223.16,0.0,0.79418,0.00013,14.72061]
[1779970859242,41.84,73220.58,0.0,0.79384,0.00013,14.73456]
[1779970860104,41.84,73220.58,0.0,0.79384,0.00013,14.73456]
[1779970860503,41.84,73220.22,0.0,0.79379,0.00013,14.73654]
[1779970861256,41.84,73208.48,0.0,0.79224,0.00013,14.7997]
[1779970862263,41.84,73205.36,0.0,0.79183,0.00013,14.81649]
[1779970863333,41.84,73197.69,0.0,0.79081,0.00013,14.85769]
[1779970865314,41.85,73210.73,0.0,0.79253,0.00013,14.78783]
[1779970865398,41.85,73210.73,0.0,0.79253,0.00013,14.78783]
[1779970865704,41.85,73210.73,0.0,0.79253,0.00013,14.78783]
[1779970866321,41.84,73215.1,0.0,0.79311,0.00013,14.76429]
[1779970867114,41.84,73215.1,0.0,0.79311,0.00013,14.76429]
[1779970867328,41.84,73214.03,0.0,0.79297,0.00013,14.77001]
[1779970872363,41.84,73215.54,0.0,0.79317,0.00013,14.76187]
[1779970873793,41.84,73215.9,0.0,0.79322,0.00013,14.75993]
[1779970873844,41.84,73215.9,0.0,0.79322,0.00013,14.75993]
[1779970873976,41.84,73215.9,0.0,0.79322,0.00013,14.75993]
[1779970879422,41.84,73215.75,0.0,0.7932,0.00013,14.76073]
[1779970883452,41.84,73224.24,0.0,0.79432,0.00013,14.71501]
[1779970884459,41.84,73228.96,0.0,0.79494,0.00013,14.68956]
[1779970886473,41.85,73228.54,0.0,0.79488,0.00013,14.69195]
[1779970887717,41.85,73228.57,0.0,0.79488,0.00013,14.69187]
[1779970887769,41.85,73228.57,0.0,0.79488,0.00013,14.69187]
[1779970887970,41.85,73228.57,0.0,0.79488,0.00013,14.69187]
[1779970890087,41.85,73229.11,0.0,0.79495,0.00013,14.6891]
[1779970890139,41.85,73229.11,0.0,0.79495,0.00013,14.6891]
[1779970890222,41.85,73229.11,0.0,0.79495,0.00013,14.6891]
[1779970890501,41.85,73229.08,0.0,0.79495,0.00013,14.68933]
[1779970894534,41.85,73222.25,0.0,0.79408,0.00013,14.72178]
[1779970895540,41.85,73216.58,0.0,0.79333,0.00013,14.75237]
[1779970897553,41.85,73221.1,0.0,0.79393,0.00013,14.72806]
[1779970899093,41.85,73221.1,0.0,0.79393,0.00013,14.72806]
[1779970899284,41.85,73221.1,0.0,0.79393,0.00013,14.72806]
[1779970899448,41.85,73221.1,0.0,0.79393,0.00013,14.72806]
[1779970901532,41.85,73223.37,0.0,0.79423,0.00013,14.71588]
[1779970901571,41.85,73223.37,0.0,0.79423,0.00013,14.71588]
[1779970901673,41.85,73223.52,0.0,0.79425,0.00013,14.71514]
[1779970903271,41.85,73223.52,0.0,0.79425,0.00013,14.71514]
[1779970903804,41.85,73223.26,0.0,0.79421,0.00013,14.71657]
[1779970903856,41.85,73223.26,0.0,0.79421,0.00013,14.71657]
[1779970903969,41.85,73223.26,0.0,0.79421,0.00013,14.71657]
[1779970909637,41.85,73224.74,0.0,0.7944,0.00013,14.70886]
[1779970911732,41.85,73224.78,0.0,0.7944,0.00013,14.70869]
[1779970911785,41.85,73224.78,0.0,0.7944,0.00013,14.70869]
[1779970911977,41.85,73224.78,0.0,0.7944,0.00013,14.70869]
[1779970914360,41.85,73225.16,0.0,0.79445,0.00013,14.70673]
[1779970914403,41.85,73225.16,0.0,0.79445,0.00013,14.70673]
[1779970914472,41.85,73225.16,0.0,0.79445,0.00013,14.70673]
[1779970914462,41.85,73224.36,0.0,0.79435,0.00013,14.71108]
[1779970916886,41.85,73223.77,0.0,0.79427,0.00013,14.71434]
[1779970917967,41.85,73221.65,0.0,0.79399,0.00013,14.7258]
[1779970918008,41.85,73221.65,0.0,0.79399,0.00013,14.7258]
[1779970918222,41.85,73221.65,0.0,0.79399,0.00013,14.7258]
[1779970918278,41.85,73217.36,0.0,0.79342,0.00013,14.74891]
[1779970922181,41.85,73216.7,0.0,0.79333,0.00013,14.75246]
[1779970922222,41.85,73216.7,0.0,0.79333,0.00013,14.75246]
[1779970922283,41.85,73211.8,0.0,0.79268,0.00013,14.77891]
[1779970923410,41.85,73211.8,0.0,0.79268,0.00013,14.77891]
[1779970923462,41.85,73211.8,0.0,0.79268,0.00013,14.77891]
[1779970923472,41.85,73211.8,0.0,0.79268,0.00013,14.77891]
[1779970923483,41.85,73210.58,0.0,0.79252,0.00013,14.78554]
[1779970928773,41.85,73210.13,0.0,0.79245,0.00013,14.78841]
[1779970931534,41.85,73209.95,0.0,0.79242,0.00013,14.78945]
[1779970930789,41.85,73203.76,0.0,0.7916,0.00013,14.82274]
[1779970931632,41.85,73203.76,0.0,0.7916,0.00013,14.82274]
[1779970931721,41.85,73203.76,0.0,0.7916,0.00013,14.82274]
[1779970931796,41.85,73201.09,0.0,0.79125,0.00013,14.83709]
[1779970933811,41.85,73200.55,0.0,0.79117,0.00013,14.84002]
[1779970935826,41.85,73198.79,0.0,0.79094,0.00013,14.84948]
[1779970937840,41.85,73199.6,0.0,0.79105,0.00013,14.84514]
[1779970942419,41.85,73199.33,0.0,0.79101,0.00013,14.84658]
[1779970942471,41.85,73199.33,0.0,0.79101,0.00013,14.84658]
[1779970942425,41.85,73199.27,0.0,0.791,0.00013,14.8469]
[1779970944889,41.85,73198.63,0.0,0.79092,0.00013,14.85032]
[1779970945896,41.85,73197.17,0.0,0.79072,0.00013,14.85813]
[1779970946870,41.85,73197.17,0.0,0.79072,0.00013,14.85813]
[1779970946970,41.85,73197.17,0.0,0.79072,0.00013,14.85813]
[1779970947072,41.85,73197.64,0.0,0.79079,0.00013,14.8556]
[1779970947910,41.85,73194.9,0.0,0.79042,0.00013,14.87033]
[1779970948917,41.86,73189.43,0.0,0.78969,0.00013,14.89968]
[1779970949924,41.86,73188.03,0.0,0.7895,0.00013,14.9072]
[1779970951089,41.86,73186.49,0.0,0.78934,0.00013,14.91084]
[1779970951938,41.86,73185.73,0.0,0.78924,0.00013,14.91493]
[1779970957120,41.86,73186.12,0.0,0.78929,0.00013,14.91294]
[1779970957134,41.86,73186.12,0.0,0.78929,0.00013,14.91294]
[1779970957224,41.86,73186.12,0.0,0.78929,0.00013,14.91294]
[1779970957322,41.86,73185.88,0.0,0.78925,0.00013,14.91425]
[1779970963017,41.86,73185.77,0.0,0.78924,0.00013,14.91502]
[1779970966039,41.86,73187.09,0.0,0.78941,0.00013,14.90795]
[1779970969060,41.86,73186.13,0.0,0.78928,0.00013,14.9132]
[1779970970994,41.86,73186.48,0.0,0.78933,0.00013,14.91136]
[1779970971068,41.86,73186.48,0.0,0.78933,0.00013,14.91136]
[1779970971220,41.86,73186.48,0.0,0.78933,0.00013,14.91136]
[1779970971322,41.86,73186.25,0.0,0.78929,0.00013,14.91263]
[1779970977124,41.86,73186.28,0.0,0.7893,0.00013,14.91247]
[1779970982163,41.86,73186.81,0.0,0.78938,0.00013,14.9093]
[1779970985259,41.86,73186.84,0.0,0.78938,0.00013,14.90908]
[1779970985311,41.86,73186.84,0.0,0.78938,0.00013,14.90908]
[1779970985474,41.86,73186.84,0.0,0.78938,0.00013,14.90908]
[1779970985500,41.86,73187.05,0.0,0.78941,0.00013,14.90783]
[1779970989211,41.85,73185.55,0.0,0.78922,0.00013,14.9156]
[1779970990219,41.85,73183.99,0.0,0.78901,0.00013,14.92397]
[1779970991251,41.85,73183.99,0.0,0.78901,0.00013,14.92397]
[1779970991294,41.85,73183.99,0.0,0.78901,0.00013,14.92397]
[1779970991474,41.85,73183.99,0.0,0.78901,0.00013,14.92397]
[1779970991576,41.85,73183.67,0.0,0.78897,0.00013,14.92571]
[1779970999282,41.86,73184.1,0.0,0.78902,0.00013,14.92366]
[1779971003660,41.86,73184.45,0.0,0.78906,0.00013,14.92185]
[1779971003712,41.86,73184.45,0.0,0.78906,0.00013,14.92185]
[1779971003728,41.86,73184.45,0.0,0.78906,0.00013,14.92185]
[1779971004317,41.86,73184.48,0.0,0.78907,0.00013,14.9218]
[1779971005324,41.86,73185.56,0.0,0.78921,0.00013,14.91607]
[1779971008345,41.86,73186.94,0.0,0.78939,0.00013,14.90884]
[1779971010359,41.86,73187.67,0.0,0.78948,0.00013,14.90505]
[1779971011462,41.86,73187.67,0.0,0.78948,0.00013,14.90505]
[1779971011473,41.86,73187.67,0.0,0.78948,0.00013,14.90505]
[1779971011515,41.86,73187.67,0.0,0.78948,0.00013,14.90505]
[1779971011617,41.86,73187.36,0.0,0.78948,0.00013,14.90214]
[1779971017408,41.86,73187.38,0.0,0.78948,0.00013,14.90241]
[1779971022633,41.86,73187.29,0.0,0.78946,0.00013,14.90315]
[1779971022722,41.86,73186.59,0.0,0.78936,0.00013,14.90696]
[1779971023450,41.86,73186.64,0.0,0.78937,0.00013,14.90675]
[1779971027478,41.86,73185.58,0.0,0.78922,0.00013,14.91265]
[1779971030394,41.86,73186.2,0.0,0.7893,0.00013,14.90944]
[1779971030446,41.86,73186.2,0.0,0.7893,0.00013,14.90944]
[1779971030474,41.86,73186.2,0.0,0.7893,0.00013,14.90944]
[1779971030498,41.86,73186.23,0.0,0.78931,0.00013,14.90934]
[1779971031505,41.86,73184.59,0.0,0.78909,0.00013,14.91815]
[1779971036541,41.86,73184.04,0.0,0.78901,0.00013,14.9213]
[1779971041576,41.87,73180.55,0.0,0.78853,0.00013,14.94013]
[1779971042584,41.87,73178.6,0.0,0.78827,0.00013,14.95057]
[1779971043590,41.87,73173.49,0.0,0.78759,0.00013,14.97782]
[1779971044219,41.87,73173.49,0.0,0.78759,0.00013,14.97782]
[1779971044269,41.87,73173.49,0.0,0.78759,0.00013,14.97782]
[1779971044470,41.87,73173.49,0.0,0.78759,0.00013,14.97782]
[1779971044596,41.87,73171.17,0.0,0.78727,0.00013,14.99018]
[1779971046612,41.87,73170.06,0.0,0.78713,0.00013,14.99602]
[1779971047619,41.87,73168.93,0.0,0.78698,0.00013,15.00199]
[1779971048626,41.87,73167.38,0.0,0.78677,0.00013,15.01018]
[1779971050641,41.86,73162.79,0.0,0.78615,0.00013,15.03445]
[1779971051648,41.86,73160.3,0.0,0.78582,0.00013,15.0476]
[1779971055107,41.87,73160.56,0.0,0.78585,0.00013,15.0465]
[1779971055156,41.87,73160.56,0.0,0.78585,0.00013,15.0465]
[1779971055230,41.87,73160.56,0.0,0.78585,0.00013,15.0465]
[1779971055332,41.87,73160.56,0.0,0.78585,0.00013,15.04658]
[1779971060714,41.87,73160.86,0.0,0.78588,0.00013,15.0454]
[1779971063736,41.87,73162.45,0.0,0.78609,0.00013,15.0372]
[1779971065030,41.87,73162.45,0.0,0.78609,0.00013,15.0372]
[1779971065078,41.87,73162.45,0.0,0.78609,0.00013,15.0372]
[1779971065227,41.87,73162.45,0.0,0.78609,0.00013,15.0372]
[1779971065328,41.87,73163.15,0.0,0.78618,0.00013,15.03365]
[1779971070785,41.87,73163.12,0.0,0.78616,0.00013,15.03436]
[1779971074815,41.87,73156.95,0.0,0.78536,0.00014,15.06298]
[1779971075991,41.87,73156.95,0.0,0.78536,0.00014,15.06298]
[1779971076034,41.87,73156.95,0.0,0.78536,0.00014,15.06298]
[1779971076223,41.87,73156.95,0.0,0.78536,0.00014,15.06298]
[1779971076324,41.88,73155.83,0.0,0.7852,0.00014,15.06916]
[1779971077835,41.88,73154.54,0.0,0.78501,0.00014,15.07646]
[1779971079849,41.88,73151.85,0.0,0.78464,0.00014,15.09114]
[1779971080856,41.88,73144.9,0.0,0.78369,0.00014,15.12813]
[1779971081863,41.88,73151.47,0.0,0.78458,0.00014,15.09353]
[1779971082871,41.88,73157.22,0.0,0.78535,0.00014,15.06325]
[1779971083878,41.88,73158.94,0.0,0.78558,0.00013,15.05436]
[1779971085631,41.88,73158.94,0.0,0.78558,0.00013,15.05436]
[1779971085691,41.88,73158.94,0.0,0.78558,0.00013,15.05436]
[1779971085643,41.88,73158.91,0.0,0.78557,0.00013,15.05475]
[1779971085726,41.88,73158.91,0.0,0.78557,0.00013,15.05475]
[1779971085892,41.89,73158.66,0.0,0.78553,0.00013,15.05631]
[1779971088913,41.89,73153.7,0.0,0.78484,0.00014,15.08331]
[1779971089920,41.89,73150.09,0.0,0.78435,0.00014,15.10264]
[1779971092408,41.89,73151.0,0.0,0.78447,0.00014,15.098]
[1779971092459,41.89,73151.0,0.0,0.78447,0.00014,15.098]
[1779971092475,41.89,73151.0,0.0,0.78447,0.00014,15.098]
[1779971092506,41.89,73152.21,0.0,0.78462,0.00014,15.09179]
[1779971094955,41.89,73153.64,0.0,0.7848,0.00014,15.0848]
[1779971099991,41.9,73153.39,0.0,0.78475,0.00014,15.08714]
[1779971102032,41.9,73157.09,0.0,0.78524,0.00014,15.06793]
[1779971103038,41.9,73166.04,0.0,0.78644,0.00013,15.02066]
[1779971104045,41.9,73169.35,0.0,0.78688,0.00013,15.00334]
[1779971104761,41.9,73169.35,0.0,0.78688,0.00013,15.00334]
[1779971104813,41.9,73169.35,0.0,0.78688,0.00013,15.00334]
[1779971104975,41.9,73169.35,0.0,0.78688,0.00013,15.00334]
[1779971105052,41.9,73168.34,0.0,0.78673,0.00013,15.00899]
[1779971107066,41.91,73172.5,0.0,0.78728,0.00013,14.98742]
[1779971109080,41.91,73176.9,0.0,0.78786,0.00013,14.9645]
[1779971109861,41.91,73176.9,0.0,0.78786,0.00013,14.9645]
[1779971109911,41.91,73176.9,0.0,0.78786,0.00013,14.9645]
[1779971109973,41.91,73176.9,0.0,0.78786,0.00013,14.9645]
[1779971110087,41.91,73177.96,0.0,0.78799,0.00013,14.95907]
[1779971114115,41.91,73175.79,0.0,0.78768,0.00013,14.97147]
[1779971116129,41.92,73171.66,0.0,0.78712,0.00013,14.99385]
[1779971117136,41.92,73170.04,0.0,0.7869,0.00013,15.00264]
[1779971119905,41.92,73170.32,0.0,0.78693,0.00013,15.0015]
[1779971119912,41.92,73170.32,0.0,0.78693,0.00013,15.0015]
[1779971119972,41.92,73170.32,0.0,0.78693,0.00013,15.0015]
[1779971120157,41.92,73170.37,0.0,0.78693,0.00013,15.00152]
[1779971123179,41.92,73171.71,0.0,0.78708,0.00013,14.99525]
[1779971128214,41.93,73170.97,0.0,0.78695,0.00013,15.0006]
[1779971133249,41.94,73171.03,0.0,0.78697,0.00013,14.99707]
[1779971133799,41.94,73171.03,0.0,0.78697,0.00013,14.99707]
[1779971133851,41.94,73171.03,0.0,0.78697,0.00013,14.99707]
[1779971133971,41.94,73171.03,0.0,0.78697,0.00013,14.99707]
[1779971134256,41.94,73171.73,0.0,0.78705,0.00013,14.99364]
[1779971136270,41.94,73172.76,0.0,0.78718,0.00013,14.98875]
[1779971137550,41.94,73172.76,0.0,0.78718,0.00013,14.98875]
[1779971137602,41.94,73172.76,0.0,0.78718,0.00013,14.98875]
[1779971137723,41.94,73172.76,0.0,0.78718,0.00013,14.98875]
[1779971137644,41.94,73177.68,0.0,0.78783,0.00013,14.9629]
[1779971138284,41.94,73179.67,0.0,0.78809,0.00013,14.95265]
[1779971143320,41.95,73178.08,0.0,0.78783,0.00013,14.96286]
[1779971144920,41.95,73178.19,0.0,0.78784,0.00013,14.96261]
[1779971144972,41.95,73178.19,0.0,0.78784,0.00013,14.96261]
[1779971145334,41.95,73178.2,0.0,0.78783,0.00013,14.96289]
[1779971147223,41.96,73178.26,0.0,0.78783,0.00013,14.96291]
[1779971147348,41.96,73178.84,0.0,0.7879,0.00013,14.96016]
[1779971150370,41.96,73180.76,0.0,0.78813,0.00013,14.95098]
[1779971155405,41.97,73180.07,0.0,0.788,0.00013,14.9564]
[1779971157008,41.97,73180.7,0.0,0.78808,0.00013,14.9534]
[1779971157051,41.97,73180.7,0.0,0.78808,0.00013,14.9534]
[1779971157258,41.97,73180.7,0.0,0.78808,0.00013,14.9534]
[1779971157419,41.97,73180.58,0.0,0.78805,0.00013,14.95439]
[1779971159433,41.98,73179.56,0.0,0.7879,0.00013,14.9605]
[1779971164468,41.98,73179.99,0.0,0.78791,0.00013,14.95991]
[1779971166196,41.99,73179.95,0.0,0.7879,0.00013,14.96046]
[1779971166199,41.99,73179.95,0.0,0.7879,0.00013,14.96046]
[1779971166221,41.99,73179.95,0.0,0.7879,0.00013,14.96046]
[1779971166495,41.99,73179.22,0.0,0.78779,0.00013,14.96469]
[1779971172648,41.99,73179.83,0.0,0.78785,0.00013,14.96248]
[1779971172743,42.0,73178.56,0.0,0.78766,0.00013,14.97025]
[1779971173225,42.0,73178.56,0.0,0.78766,0.00013,14.97025]
[1779971178579,42.01,73178.59,0.0,0.78761,0.00013,14.97208]
[1779971180564,42.01,73178.5,0.0,0.78759,0.00013,14.97288]
[1779971180610,42.01,73178.5,0.0,0.78759,0.00013,14.97288]
[1779971180651,42.01,73179.44,0.0,0.78771,0.00013,14.96822]
[1779971183223,42.01,73180.1,0.0,0.78778,0.00013,14.96538]
[1779971188649,42.02,73179.99,0.0,0.78772,0.00013,14.96796]
[1779971193684,42.03,73180.37,0.0,0.78777,0.00013,14.96296]
[1779971196705,42.03,73182.25,0.0,0.788,0.00013,14.95398]
[1779971197712,42.03,73183.42,0.0,0.78815,0.00013,14.94811]
[1779971199726,42.04,73184.52,0.0,0.78828,0.00013,14.94296]
[1779971203755,42.04,73185.82,0.0,0.78843,0.00013,14.93707]
[1779971207783,42.05,73187.14,0.0,0.78858,0.00013,14.9311]
[1779971212818,42.05,73186.83,0.0,0.78851,0.00013,14.93406]
[1779971217852,42.06,73187.55,0.0,0.78857,0.00013,14.93154]
[1779971219867,42.06,73188.33,0.0,0.78866,0.00013,14.92792]
[1779971223895,42.07,73189.37,0.0,0.78877,0.00013,14.92344]
[1779971226928,42.07,73190.48,0.0,0.7889,0.00013,14.91833]
[1779971227935,42.07,73193.26,0.0,0.78926,0.00013,14.90409]
[1779971230958,42.08,73194.11,0.0,0.78935,0.00013,14.90043]
[1779971234984,42.08,73195.17,0.0,0.78947,0.00013,14.89595]
[1779971240022,42.09,73195.31,0.0,0.78945,0.00013,14.89665]
[1779971245056,42.09,73194.84,0.0,0.78935,0.00013,14.90057]
[1779971250091,42.1,73194.85,0.0,0.78932,0.00013,14.90192]
[1779971252107,42.1,73195.6,0.0,0.78945,0.00013,14.89386]
[1779971255128,42.11,73194.96,0.0,0.78934,0.00013,14.89811]
[1779971257143,42.11,73196.92,0.0,0.78959,0.00013,14.88826]
[1779971259157,42.11,73198.75,0.0,0.78983,0.00013,14.87889]
[1779971262178,42.11,73200.68,0.0,0.79007,0.00013,14.86921]
[1779971264192,42.12,73201.23,0.0,0.79013,0.00013,14.86671]
[1779971268617,42.12,73201.55,0.0,0.79016,0.00013,14.86564]
[1779971270233,42.12,73203.0,0.0,0.79033,0.00013,14.85857]
[1779971273256,42.12,73203.94,0.0,0.79044,0.00013,14.85423]
[1779971275271,42.13,73203.37,0.0,0.79036,0.00013,14.85771]
[1779971281314,42.13,73203.48,0.0,0.79034,0.00013,14.85845]
[1779971282321,42.13,73205.37,0.0,0.79058,0.00013,14.84862]
[1779971285342,42.14,73209.98,0.0,0.79118,0.00013,14.82479]
[1779971286351,42.14,73216.2,0.0,0.79199,0.00013,14.79192]
[1779971287356,42.14,73225.43,0.0,0.7932,0.00013,14.74298]
[1779971289376,42.14,73228.19,0.0,0.79355,0.00013,14.72876]
[1779971290383,42.14,73236.26,0.0,0.7946,0.00013,14.68588]
[1779971291390,42.14,73240.9,0.0,0.7952,0.00013,14.66126]
[1779971296425,42.15,73242.71,0.0,0.79541,0.00013,14.65282]
[1779971301460,42.15,73244.54,0.0,0.79562,0.00013,14.64427]
[1779971306495,42.16,73244.63,0.0,0.7956,0.00013,14.64507]
[1779971311533,42.17,73245.56,0.0,0.79573,0.00013,14.63668]
[1779971314557,42.17,73257.77,0.0,0.79731,0.00013,14.5717]
[1779971315563,42.17,73269.35,0.0,0.7988,0.00013,14.50982]
[1779971316570,42.17,73270.21,0.0,0.7989,0.00013,14.50538]
[1779971318907,42.17,73270.12,0.0,0.79889,0.00013,14.50606]
[1779971318974,42.17,73270.12,0.0,0.79889,0.00013,14.50606]
[1779971318991,42.17,73270.12,0.0,0.79889,0.00013,14.50606]
[1779971319593,42.17,73272.2,0.0,0.79915,0.00013,14.49524]
[1779971321607,42.17,73273.07,0.0,0.79925,0.00013,14.49096]
[1779971324628,42.18,73275.62,0.0,0.79956,0.00013,14.47785]
[1779971325635,42.18,73280.13,0.0,0.80014,0.00013,14.45377]
[1779971326642,42.18,73283.28,0.0,0.80054,0.00013,14.43705]
[1779971327649,42.18,73284.56,0.0,0.80069,0.00013,14.43042]
[1779971331677,42.18,73282.36,0.0,0.80039,0.00013,14.44341]
[1779971333691,42.19,73283.24,0.0,0.80049,0.00013,14.4392]
[1779971336714,42.19,73284.29,0.0,0.8006,0.00013,14.43435]
[1779971337719,42.19,73283.77,0.0,0.80053,0.00013,14.43744]
[1779971338726,42.19,73283.19,0.0,0.80045,0.00013,14.44084]
[1779971339733,42.19,73286.83,0.0,0.80091,0.00013,14.42148]
[1779971340740,42.2,73287.24,0.0,0.80095,0.00013,14.41956]
[1779971341747,42.2,73285.67,0.0,0.80075,0.00013,14.42833]
[1779971342754,42.2,73286.43,0.0,0.80084,0.00013,14.42451]
[1779971344768,42.2,73286.81,0.0,0.80087,0.00013,14.42304]
[1779971347789,42.2,73285.91,0.0,0.80074,0.00013,14.42876]
[1779971348796,42.21,73274.36,0.0,0.79925,0.00013,14.49125]
[1779971349803,42.21,73267.49,0.0,0.79836,0.00013,14.52849]
[1779971350810,42.21,73266.53,0.0,0.79823,0.00013,14.53391]
[1779971351817,42.21,73265.56,0.0,0.79809,0.00013,14.53938]
[1779971355847,42.21,73266.36,0.0,0.79817,0.00013,14.53618]
[1779971357862,42.22,73264.03,0.0,0.79786,0.00013,14.54911]
[1779971358869,42.22,73262.55,0.0,0.79767,0.00013,14.55725]
[1779971360883,42.22,73261.63,0.0,0.79754,0.00013,14.56264]
[1779971365918,42.22,73261.94,0.0,0.79755,0.00013,14.56205]
[1779971367932,42.22,73264.52,0.0,0.79787,0.00013,14.54863]
[1779971369946,42.23,73265.7,0.0,0.79802,0.00013,14.54276]
[1779971370953,42.23,73267.76,0.0,0.79828,0.00013,14.53193]
[1779971371825,42.23,73267.76,0.0,0.79828,0.00013,14.53193]
[1779971371843,42.23,73267.76,0.0,0.79828,0.00013,14.53193]
[1779971371960,42.23,73269.18,0.0,0.7985,0.00013,14.5199]
[1779971372967,42.23,73267.41,0.0,0.79827,0.00013,14.52955]
[1779971373974,42.23,73265.74,0.0,0.79804,0.00013,14.53876]
[1779971374981,42.23,73263.02,0.0,0.79769,0.00013,14.5536]
[1779971380023,42.24,73262.75,0.0,0.79763,0.00013,14.5561]
[1779971385056,42.24,73262.38,0.0,0.79756,0.00013,14.55911]
[1779971391033,42.24,73262.55,0.0,0.79756,0.00013,14.559]
[1779971391081,42.24,73262.02,0.0,0.79749,0.00013,14.56204]
[1779971391100,42.25,73265.28,0.0,0.7979,0.00013,14.54475]
[1779971396135,42.25,73263.78,0.0,0.79768,0.00013,14.55391]
[1779971400742,42.25,73263.13,0.0,0.79758,0.00013,14.55803]
[1779971402178,42.26,73267.54,0.0,0.79814,0.00013,14.535]
[1779971403240,42.26,73267.54,0.0,0.79814,0.00013,14.535]
[1779971403291,42.26,73267.54,0.0,0.79814,0.00013,14.535]
[1779971403453,42.26,73267.35,0.0,0.7981,0.00013,14.53648]
[1779971406206,42.26,73278.93,0.0,0.79959,0.00013,14.47476]
[1779971407213,42.26,73287.0,0.0,0.80062,0.00013,14.43147]
[1779971408220,42.26,73287.5,0.0,0.80068,0.00013,14.42886]
[1779971409227,42.26,73283.53,0.0,0.80017,0.00013,14.45035]
[1779971411250,42.26,73298.66,0.0,0.8021,0.00013,14.3691]
[1779971412256,42.26,73303.9,0.0,0.80276,0.00013,14.34095]
[1779971414086,42.26,73303.9,0.0,0.80276,0.00013,14.34095]
[1779971413263,42.26,73304.28,0.0,0.8028,0.00013,14.33912]
[1779971414135,42.26,73304.28,0.0,0.8028,0.00013,14.33912]
[1779971414446,42.26,73304.28,0.0,0.8028,0.00013,14.33912]
[1779971414547,42.27,73307.5,0.0,0.8032,0.00013,14.32212]
[1779971415277,42.27,73328.99,0.0,0.80592,0.00013,14.20585]
[1779971416285,42.27,73339.0,0.0,0.80718,0.00013,14.15173]
[1779971417295,42.27,73349.16,0.0,0.80844,0.00012,14.09661]
[1779971418318,42.27,73353.13,0.0,0.80891,0.00012,14.07637]
[1779971419308,42.29,73351.84,0.0,0.80863,0.00012,14.08888]
[1779971421322,42.32,73355.74,0.0,0.80899,0.00012,14.07329]
[1779971423336,42.34,73366.18,0.0,0.81018,0.00012,14.02133]
[1779971424343,42.34,73349.05,0.0,0.80805,0.00012,14.11435]
[1779971425351,42.35,73336.55,0.0,0.80642,0.00013,14.18495]
[1779971426358,42.36,73340.79,0.0,0.80689,0.00013,14.16493]
[1779971427365,42.36,73344.85,0.0,0.80739,0.00012,14.14338]
[1779971432400,42.37,73345.48,0.0,0.80748,0.00012,14.13664]
[1779971435421,42.37,73355.74,0.0,0.80875,0.00012,14.08157]
[1779971436433,42.38,73360.99,0.0,0.80932,0.00012,14.05676]
[1779971439455,42.41,73375.13,0.0,0.81093,0.00012,13.98613]
[1779971441486,42.41,73379.58,0.0,0.81148,0.00012,13.96221]
[1779971442501,42.42,73380.61,0.0,0.81153,0.00012,13.95992]
[1779971447533,42.43,73378.75,0.0,0.81126,0.00012,13.97182]
[1779971450133,42.43,73377.75,0.0,0.81112,0.00012,13.97796]
[1779971451561,42.44,73385.97,0.0,0.81212,0.00012,13.93398]
[1779971453575,42.44,73386.92,0.0,0.81222,0.00012,13.92972]
[1779971458611,42.44,73389.49,0.0,0.81251,0.00012,13.91685]
[1779971461631,42.45,73398.48,0.0,0.8136,0.00012,13.86841]
[1779971462647,42.45,73416.43,0.0,0.81578,0.00012,13.77062]
[1779971463653,42.45,73407.05,0.0,0.81463,0.00012,13.82229]
[1779971464661,42.45,73387.98,0.0,0.8123,0.00012,13.92604]
[1779971465668,42.46,73382.31,0.0,0.81152,0.00012,13.96073]
[1779971466675,42.47,73382.26,0.0,0.81151,0.00012,13.96125]
[1779971468689,42.48,73371.65,0.0,0.81012,0.00012,14.02262]
[1779971473725,42.51,73370.81,0.0,0.80984,0.00012,14.03479]
[1779971477752,42.52,73381.52,0.0,0.8111,0.00012,13.97975]
[1779971478761,42.53,73384.37,0.0,0.81144,0.00012,13.96461]
[1779971479767,42.54,73374.62,0.0,0.81017,0.00012,14.02058]
[1779971480774,42.55,73371.21,0.0,0.8097,0.00012,14.04143]
[1779971485809,42.55,73370.4,0.0,0.80958,0.00012,14.04685]
[1779971488979,42.55,73370.0,0.0,0.80952,0.00012,14.04943]
[1779971489038,42.55,73370.0,0.0,0.80952,0.00012,14.04943]
[1779971489080,42.55,73370.57,0.0,0.80958,0.00012,14.04654]
[1779971494873,42.56,73372.72,0.0,0.80987,0.00012,14.03151]
[1779971496687,42.56,73372.89,0.0,0.80988,0.00012,14.03081]
[1779971496739,42.56,73372.89,0.0,0.80988,0.00012,14.03081]
[1779971496887,42.56,73373.43,0.0,0.80994,0.00012,14.02812]
[1779971499919,42.56,73385.37,0.0,0.8114,0.00012,13.9642]
[1779971500923,42.56,73392.65,0.0,0.81229,0.00012,13.92482]
[1779971505959,42.57,73391.48,0.0,0.81212,0.00012,13.93213]
[1779971507973,42.57,73385.07,0.0,0.81133,0.00012,13.96728]
[1779971509987,42.57,73380.0,0.0,0.8107,0.00012,13.99504]
[1779971516029,42.58,73382.1,0.0,0.81094,0.00012,13.98463]
[1779971520831,42.58,73381.92,0.0,0.8109,0.00012,13.98626]
[1779971523078,42.58,73388.36,0.0,0.81168,0.00012,13.9519]
[1779971524098,42.58,73380.64,0.0,0.81073,0.00012,13.99388]
[1779971525099,42.58,73374.98,0.0,0.81003,0.00012,14.02463]
[1779971529130,42.59,73368.14,0.0,0.80915,0.00012,14.06284]
[1779971530137,42.59,73367.29,0.0,0.80904,0.00012,14.06769]
[1779971531144,42.59,73368.21,0.0,0.80915,0.00012,14.06299]
[1779971532151,42.59,73370.76,0.0,0.80946,0.00012,14.04948]
[1779971533158,42.59,73369.64,0.0,0.80932,0.00012,14.05581]
[1779971534165,42.59,73369.4,0.0,0.80928,0.00012,14.05738]
[1779971535087,42.59,73369.4,0.0,0.80928,0.00012,14.05738]
[1779971535138,42.59,73369.4,0.0,0.80928,0.00012,14.05738]
[1779971535172,42.59,73370.35,0.0,0.80939,0.00012,14.05252]
[1779971536182,42.59,73368.6,0.0,0.80917,0.00012,14.06224]
[1779971537188,42.61,73361.9,0.0,0.80828,0.00012,14.10095]
[1779971538195,42.61,73361.16,0.0,0.80819,0.00012,14.10515]
[1779971539202,42.61,73363.35,0.0,0.80845,0.00012,14.09359]
[1779971541216,42.61,73361.2,0.0,0.80817,0.00012,14.10571]
[1779971542223,42.61,73360.38,0.0,0.80807,0.00012,14.11037]
[1779971545244,42.61,73358.51,0.0,0.80782,0.00012,14.12117]
[1779971546461,42.61,73358.51,0.0,0.80782,0.00012,14.12117]
[1779971546468,42.61,73358.51,0.0,0.80782,0.00012,14.12117]
[1779971546512,42.61,73358.51,0.0,0.80782,0.00012,14.12117]
[1779971546562,42.61,73358.51,0.0,0.80781,0.00012,14.1214]
[1779971547258,42.62,73359.09,0.0,0.80788,0.00012,14.11851]
[1779971549928,42.62,73359.07,0.0,0.80787,0.00012,14.11885]
[1779971549977,42.62,73359.07,0.0,0.80787,0.00012,14.11885]
[1779971550031,42.62,73361.19,0.0,0.80813,0.00012,14.10791]
[1779971550281,42.62,73358.56,0.0,0.8078,0.00012,14.12208]
[1779971551286,42.62,73358.14,0.0,0.80779,0.00012,14.11989]
[1779971556322,42.62,73357.75,0.0,0.80771,0.00012,14.12317]
[1779971558245,42.62,73357.75,0.0,0.80771,0.00012,14.12317]
[1779971557329,42.62,73356.71,0.0,0.80758,0.00012,14.129]
[1779971558295,42.62,73356.71,0.0,0.80758,0.00012,14.129]
[1779971558472,42.62,73356.71,0.0,0.80758,0.00012,14.129]
[1779971558569,42.63,73357.25,0.0,0.80764,0.00012,14.12632]
[1779971561357,42.63,73356.84,0.0,0.80757,0.00012,14.12921]
[1779971566392,42.63,73356.69,0.0,0.80753,0.00012,14.13108]
[1779971571427,42.64,73356.74,0.0,0.80752,0.00012,14.13177]
[1779971576462,42.64,73358.63,0.0,0.80773,0.00012,14.12253]
[1779971578155,42.64,73358.63,0.0,0.80773,0.00012,14.12253]
[1779971578208,42.64,73358.63,0.0,0.80773,0.00012,14.12253]
[1779971578225,42.64,73358.63,0.0,0.80773,0.00012,14.12253]
[1779971578225,42.64,73362.75,0.0,0.80823,0.00012,14.10073]
[1779971578476,42.64,73365.7,0.0,0.8086,0.00012,14.08484]
[1779971579483,42.64,73365.35,0.0,0.80855,0.00012,14.08695]
[1779971584517,42.65,73364.98,0.0,0.80848,0.00012,14.09007]
[1779971586532,42.65,73365.51,0.0,0.80853,0.00012,14.08764]
[1779971587539,42.65,73364.88,0.0,0.80845,0.00012,14.09125]
[1779971589152,42.65,73364.88,0.0,0.80845,0.00012,14.09125]
[1779971589196,42.65,73364.88,0.0,0.80845,0.00012,14.09125]
[1779971589227,42.65,73364.88,0.0,0.80845,0.00012,14.09125]
[1779971589177,42.65,73365.06,0.0,0.80846,0.00012,14.0907]
[1779971589553,42.65,73365.46,0.0,0.80851,0.00012,14.08855]
[1779971591567,42.65,73364.49,0.0,0.80838,0.00012,14.0942]
[1779971592574,42.66,73367.41,0.0,0.80874,0.00012,14.07869]
[1779971593581,42.66,73380.25,0.0,0.81032,0.00012,14.00967]
[1779971595595,42.66,73380.63,0.0,0.81036,0.00012,14.00801]
[1779971596856,42.66,73380.63,0.0,0.81036,0.00012,14.00801]
[1779971596908,42.66,73380.63,0.0,0.81036,0.00012,14.00801]
[1779971596969,42.66,73380.63,0.0,0.81036,0.00012,14.00801]
[1779971596996,42.66,73380.78,0.0,0.81036,0.00012,14.00769]
[1779971601637,42.66,73385.17,0.0,0.81088,0.00012,13.98499]
[1779971602644,42.66,73389.19,0.0,0.81137,0.00012,13.96342]
[1779971604929,42.66,73388.39,0.0,0.81127,0.00012,13.96789]
[1779971604967,42.66,73388.39,0.0,0.81127,0.00012,13.96789]
[1779971605218,42.66,73388.39,0.0,0.81127,0.00012,13.96789]
[1779971605072,42.67,73388.18,0.0,0.81124,0.00012,13.96937]
[1779971611707,42.67,73388.23,0.0,0.81126,0.00012,13.96557]
[1779971615754,42.67,73381.15,0.0,0.81038,0.00012,14.00445]
[1779971616749,42.67,73368.4,0.0,0.8088,0.00012,14.0734]
[1779971618218,42.67,73368.4,0.0,0.8088,0.00012,14.0734]
[1779971618270,42.67,73368.4,0.0,0.8088,0.00012,14.0734]
[1779971618282,42.68,73368.12,0.0,0.80876,0.00012,14.07507]
[1779971619800,42.68,73368.01,0.0,0.80875,0.00012,14.07581]
[1779971620071,42.68,73368.01,0.0,0.80875,0.00012,14.07581]
[1779971620088,42.68,73364.73,0.0,0.80834,0.00012,14.0937]
[1779971622254,42.68,73363.8,0.0,0.80822,0.00012,14.09892]
[1779971622257,42.68,73363.8,0.0,0.80822,0.00012,14.09892]
[1779971622469,42.68,73361.69,0.0,0.80795,0.00012,14.11051]
[1779971622791,42.68,73362.97,0.0,0.8081,0.00012,14.10386]
[1779971625741,42.68,73363.05,0.0,0.8081,0.00012,14.10391]
[1779971625812,42.68,73362.24,0.0,0.808,0.00012,14.10839]
[1779971628833,42.68,73363.19,0.0,0.8081,0.00012,14.10398]
[1779971629801,42.68,73363.19,0.0,0.8081,0.00012,14.10398]
[1779971629904,42.68,73363.19,0.0,0.8081,0.00012,14.10398]
[1779971629970,42.68,73363.19,0.0,0.8081,0.00012,14.10398]
[1779971630006,42.69,73363.14,0.0,0.80809,0.00012,14.10436]
[1779971634877,42.69,73363.54,0.0,0.80813,0.00012,14.10278]
[1779971635883,42.69,73372.73,0.0,0.80926,0.00012,14.05353]
[1779971637165,42.69,73372.73,0.0,0.80926,0.00012,14.05353]
[1779971637216,42.69,73372.73,0.0,0.80926,0.00012,14.05353]
[1779971637318,42.69,73374.45,0.0,0.80947,0.00012,14.04454]
[1779971637474,42.69,73374.45,0.0,0.80947,0.00012,14.04454]
[1779971643246,42.7,73379.44,0.0,0.81005,0.00012,14.01894]
[1779971643299,42.7,73379.44,0.0,0.81005,0.00012,14.01894]
[1779971643470,42.7,73379.37,0.0,0.81004,0.00012,14.01955]
[1779971643939,42.7,73379.07,0.0,0.81,0.00012,14.02141]
[1779971646960,42.7,73374.47,0.0,0.80941,0.00012,14.04689]
[1779971647967,42.7,73367.31,0.0,0.80852,0.00012,14.08572]
[1779971648973,42.7,73365.03,0.0,0.80824,0.00012,14.09822]
[1779971649455,42.7,73365.03,0.0,0.80824,0.00012,14.09822]
[1779971649468,42.7,73365.03,0.0,0.80824,0.00012,14.09822]
[1779971649732,42.7,73365.03,0.0,0.80824,0.00012,14.09822]
[1779971649987,42.7,73364.44,0.0,0.80816,0.00012,14.10162]
[1779971650994,42.7,73360.43,0.0,0.80766,0.00012,14.12339]
[1779971652002,42.7,73358.14,0.0,0.80737,0.00012,14.13589]
[1779971653008,42.71,73358.71,0.0,0.80743,0.00012,14.13304]
[1779971656029,42.71,73358.14,0.0,0.80735,0.00012,14.13671]
[1779971657036,42.71,73358.61,0.0,0.8074,0.00012,14.1344]
[1779971658043,42.71,73358.16,0.0,0.80734,0.00012,14.13703]
[1779971663078,42.71,73358.06,0.0,0.80731,0.00012,14.13861]
[1779971664085,42.72,73356.28,0.0,0.80708,0.00012,14.14837]
[1779971667102,42.72,73356.69,0.0,0.80712,0.00012,14.14657]
[1779971667154,42.72,73356.69,0.0,0.80712,0.00012,14.14657]
[1779971667220,42.72,73356.69,0.0,0.80712,0.00012,14.14657]
[1779971667321,42.72,73357.0,0.0,0.80716,0.00012,14.14509]
[1779971668113,42.72,73359.36,0.0,0.80745,0.00012,14.1326]
[1779971669120,42.72,73359.72,0.0,0.80749,0.00012,14.13087]
[1779971671136,42.72,73361.28,0.0,0.80772,0.00012,14.11822]
[1779971672025,42.72,73361.28,0.0,0.80772,0.00012,14.11822]
[1779971672068,42.72,73361.28,0.0,0.80772,0.00012,14.11822]
[1779971672223,42.72,73361.28,0.0,0.80772,0.00012,14.11822]
[1779971672325,42.72,73362.24,0.0,0.80783,0.00012,14.11328]
[1779971674158,42.72,73363.42,0.0,0.80797,0.00012,14.10739]
[1779971675164,42.72,73363.01,0.0,0.80791,0.00012,14.1098]
[1779971676171,42.73,73362.2,0.0,0.80781,0.00012,14.11436]
[1779971678740,42.73,73362.42,0.0,0.80782,0.00012,14.11358]
[1779971678792,42.73,73362.42,0.0,0.80782,0.00012,14.11358]
[1779971678974,42.73,73362.42,0.0,0.80782,0.00012,14.11358]
[1779971678977,42.73,73362.42,0.0,0.80782,0.00012,14.11378]
[1779971683220,42.73,73361.16,0.0,0.80765,0.00012,14.12134]
[1779971684446,42.73,73361.43,0.0,0.80767,0.00012,14.12008]
[1779971684471,42.73,73361.43,0.0,0.80767,0.00012,14.12008]
[1779971684497,42.73,73361.43,0.0,0.80767,0.00012,14.12008]
[1779971685017,42.73,73361.43,0.0,0.80767,0.00012,14.12008]
[1779971685227,42.73,73361.43,0.0,0.80767,0.00012,14.12008]
[1779971685234,42.73,73360.62,0.0,0.80757,0.00012,14.12462]
[1779971686241,42.73,73359.71,0.0,0.80745,0.00012,14.12969]
[1779971692283,42.74,73360.15,0.0,0.80748,0.00012,14.1284]
[1779971693051,42.74,73360.15,0.0,0.80748,0.00012,14.1284]
[1779971693223,42.74,73360.15,0.0,0.80748,0.00012,14.1284]
[1779971693291,42.74,73361.04,0.0,0.80759,0.00012,14.1238]
[1779971693555,42.74,73361.04,0.0,0.80759,0.00012,14.1238]
[1779971694461,42.74,73361.29,0.0,0.80762,0.00012,14.12264]
[1779971694470,42.74,73361.29,0.0,0.80762,0.00012,14.12264]
[1779971695305,42.74,73361.3,0.0,0.80761,0.00012,14.12278]
[1779971700340,42.74,73360.63,0.0,0.80751,0.00012,14.12731]
[1779971701347,42.74,73361.0,0.0,0.80755,0.00012,14.12551]
[1779971701406,42.74,73361.0,0.0,0.80755,0.00012,14.12551]
[1779971701451,42.74,73361.0,0.0,0.80755,0.00012,14.12551]
[1779971701469,42.74,73361.0,0.0,0.80755,0.00012,14.12551]
[1779971702354,42.75,73361.74,0.0,0.80764,0.00012,14.12172]
[1779971704368,42.75,73361.05,0.0,0.80755,0.00012,14.1258]
[1779971705375,42.75,73360.36,0.0,0.80746,0.00012,14.12968]
[1779971710410,42.75,73360.81,0.0,0.80749,0.00012,14.12816]
[1779971710954,42.75,73360.81,0.0,0.80749,0.00012,14.12816]
[1779971710970,42.75,73360.81,0.0,0.80749,0.00012,14.12816]
[1779971711049,42.75,73360.81,0.0,0.80749,0.00012,14.12816]
[1779971711056,42.75,73360.81,0.0,0.80749,0.00012,14.12834]
[1779971712424,42.75,73360.4,0.0,0.80743,0.00012,14.13075]
[1779971713431,42.75,73359.03,0.0,0.80726,0.00012,14.13832]
[1779971715013,42.75,73359.03,0.0,0.80726,0.00012,14.13832]
[1779971715219,42.75,73359.03,0.0,0.80726,0.00012,14.13832]
[1779971715320,42.76,73359.8,0.0,0.80734,0.00012,14.1346]
[1779971715445,42.76,73360.74,0.0,0.80746,0.00012,14.12956]
[1779971719473,42.76,73361.15,0.0,0.80749,0.00012,14.12822]
[1779971722994,42.76,73361.47,0.0,0.80752,0.00012,14.12694]
[1779971723045,42.76,73361.47,0.0,0.80752,0.00012,14.12694]
[1779971723234,42.76,73361.47,0.0,0.80752,0.00012,14.12694]
[1779971723270,42.76,73369.52,0.0,0.80851,0.00012,14.08409]
[1779971723501,42.76,73372.99,0.0,0.80894,0.00012,14.06545]
[1779971724508,42.76,73370.62,0.0,0.80864,0.00012,14.07848]
[1779971725515,42.76,73372.1,0.0,0.80882,0.00012,14.07068]
[1779971727591,42.77,73371.47,0.0,0.80874,0.00012,14.07422]
[1779971727642,42.77,73371.47,0.0,0.80874,0.00012,14.07422]
[1779971727721,42.77,73371.47,0.0,0.80874,0.00012,14.07422]
[1779971727812,42.77,73372.16,0.0,0.80882,0.00012,14.07067]
[1779971729543,42.77,73369.95,0.0,0.80854,0.00012,14.08284]
[1779971730550,42.77,73369.01,0.0,0.80842,0.00012,14.08812]
[1779971731557,42.77,73368.79,0.0,0.80843,0.00012,14.08483]
[1779971732565,42.77,73368.61,0.0,0.8084,0.00012,14.08605]
[1779971733571,42.77,73366.48,0.0,0.80813,0.00012,14.09773]
[1779971738315,42.77,73366.47,0.0,0.80812,0.00012,14.09839]
[1779971738366,42.77,73366.47,0.0,0.80812,0.00012,14.09839]
[1779971738416,42.78,73367.13,0.0,0.80819,0.00012,14.09525]
[1779971738471,42.78,73367.13,0.0,0.80819,0.00012,14.09525]
[1779971738606,42.78,73366.97,0.0,0.80817,0.00012,14.09611]
[1779971739613,42.78,73366.35,0.0,0.80809,0.00012,14.09964]
[1779971741627,42.78,73365.45,0.0,0.80797,0.00012,14.10486]
[1779971746682,42.78,73365.23,0.0,0.80793,0.00012,14.10663]
[1779971746763,42.78,73365.23,0.0,0.80793,0.00012,14.10663]
[1779971746864,42.78,73365.81,0.0,0.80799,0.00012,14.10411]
[1779971747748,42.78,73365.81,0.0,0.80799,0.00012,14.10411]
[1779971747759,42.78,73371.62,0.0,0.80871,0.00012,14.07292]
[1779971749031,42.78,73371.62,0.0,0.80871,0.00012,14.07292]
[1779971749119,42.78,73381.49,0.0,0.80991,0.00012,14.02016]
[1779971750690,42.78,73380.18,0.0,0.80975,0.00012,14.02743]
[1779971752705,42.79,73372.4,0.0,0.80878,0.00012,14.06966]
[1779971756733,42.79,73369.39,0.0,0.80839,0.00012,14.08657]
[1779971758747,42.79,73369.55,0.0,0.8084,0.00012,14.08618]
[1779971761768,42.79,73367.39,0.0,0.80812,0.00012,14.09844]
[1779971763782,42.8,73365.51,0.0,0.80788,0.00012,14.10895]
[1779971764789,42.8,73365.27,0.0,0.80785,0.00012,14.11045]
[1779971767812,42.8,73364.87,0.0,0.80778,0.00012,14.11316]
[1779971768819,42.8,73359.81,0.0,0.80715,0.00012,14.14047]
[1779971769826,42.8,73352.87,0.0,0.80629,0.00012,14.17785]
[1779971770833,42.8,73352.09,0.0,0.80619,0.00012,14.18221]
[1779971773855,42.8,73349.35,0.0,0.80584,0.00012,14.19726]
[1779971774862,42.8,73347.49,0.0,0.8056,0.00012,14.20733]
[1779971775869,42.8,73346.3,0.0,0.80545,0.00012,14.2138]
[1779971776876,42.8,73344.46,0.0,0.80522,0.00012,14.2237]
[1779971777884,42.81,73342.51,0.0,0.80497,0.00012,14.23428]
[1779971779897,42.81,73336.05,0.0,0.80416,0.00013,14.26896]
[1779971780904,42.81,73332.35,0.0,0.8037,0.00013,14.2887]
[1779971781914,42.81,73330.99,0.0,0.80352,0.00013,14.29635]
[1779971782918,42.81,73320.52,0.0,0.8022,0.00013,14.35235]
[1779971783925,42.81,73316.33,0.0,0.80167,0.00013,14.37479]
[1779971784932,42.81,73314.98,0.0,0.8015,0.00013,14.38209]
[1779971785922,42.81,73314.98,0.0,0.8015,0.00013,14.38209]
[1779971785973,42.81,73314.98,0.0,0.8015,0.00013,14.38209]
[1779971786003,42.81,73314.89,0.0,0.80148,0.00013,14.38267]
[1779971787239,42.81,73314.89,0.0,0.80148,0.00013,14.38267]
[1779971787953,42.81,73313.06,0.0,0.80125,0.00013,14.39262]
[1779971788960,42.81,73310.49,0.0,0.80092,0.00013,14.40637]
[1779971789967,42.81,73301.5,0.0,0.79978,0.00013,14.45418]
[1779971790975,42.81,73289.36,0.0,0.79823,0.00013,14.51853]
[1779971791982,42.81,73285.88,0.0,0.79784,0.00013,14.53222]
[1779971795722,42.81,73286.68,0.0,0.79794,0.00013,14.52808]
[1779971796012,42.81,73286.46,0.0,0.79791,0.00013,14.52928]
[1779971798024,42.81,73290.11,0.0,0.79837,0.00013,14.51004]
[1779971799031,42.81,73292.5,0.0,0.79867,0.00013,14.49744]
[1779971801047,42.81,73293.46,0.0,0.79879,0.00013,14.49251]
[1779971802247,42.81,73293.46,0.0,0.79879,0.00013,14.49251]
[1779971802267,42.81,73297.95,0.0,0.79936,0.00013,14.4688]
[1779971803063,42.81,73295.92,0.0,0.7991,0.00013,14.47956]
[1779971804070,42.81,73279.28,0.0,0.79698,0.00013,14.56767]
[1779971805077,42.81,73275.6,0.0,0.79651,0.00013,14.58717]
[1779971810112,42.82,73275.17,0.0,0.79644,0.00013,14.58978]
[1779971815147,42.82,73276.16,0.0,0.79656,0.00013,14.58487]
[1779971820182,42.82,73276.45,0.0,0.79659,0.00013,14.58358]
[1779971821189,42.82,73273.93,0.0,0.79627,0.00013,14.59693]
[1779971822196,42.82,73271.72,0.0,0.79599,0.00013,14.60859]
[1779971823203,42.82,73269.69,0.0,0.79572,0.00013,14.61943]
[1779971824210,42.82,73264.25,0.0,0.79502,0.00013,14.64815]
[1779971825217,42.82,73255.97,0.0,0.79396,0.00013,14.69173]
[1779971826224,42.82,73257.9,0.0,0.79421,0.00013,14.68154]
[1779971827231,42.82,73251.3,0.0,0.79335,0.00013,14.71621]
[1779971828238,42.82,73246.4,0.0,0.79272,0.00013,14.74197]
[1779971833274,42.82,73246.47,0.0,0.79273,0.00013,14.74162]
[1779971836160,42.82,73245.46,0.0,0.7926,0.00013,14.74693]
[1779971836210,42.82,73245.46,0.0,0.7926,0.00013,14.74693]
[1779971836218,42.82,73245.46,0.0,0.7926,0.00013,14.74693]
[1779971836295,42.82,73245.39,0.0,0.79259,0.00013,14.7473]
[1779971837303,42.82,73246.88,0.0,0.79278,0.00013,14.73948]
[1779971841331,42.82,73244.67,0.0,0.79249,0.00013,14.75113]
[1779971842338,42.82,73243.25,0.0,0.79231,0.00013,14.75858]
[1779971847372,42.82,73241.88,0.0,0.79213,0.00013,14.76573]
[1779971848380,42.82,73239.36,0.0,0.7918,0.00013,14.779]
[1779971850405,42.82,73241.12,0.0,0.79203,0.00013,14.7698]
[1779971854433,42.82,73238.61,0.0,0.79175,0.00013,14.77829]
[1779971855440,42.82,73237.09,0.0,0.79155,0.00013,14.78625]
[1779971859468,42.82,73249.71,0.0,0.79319,0.00013,14.72006]
[1779971860475,42.82,73257.7,0.0,0.79422,0.00013,14.67813]
[1779971863497,42.82,73260.18,0.0,0.79453,0.00013,14.66534]
[1779971864504,42.82,73263.39,0.0,0.79495,0.00013,14.64847]
[1779971865511,42.82,73265.05,0.0,0.79516,0.00013,14.63977]
[1779971867525,42.82,73266.38,0.0,0.79533,0.00013,14.63289]
[1779971870547,42.82,73269.91,0.0,0.79577,0.00013,14.61449]
[1779971871554,42.82,73272.07,0.0,0.79605,0.00013,14.60319]
[1779971876589,42.83,73272.51,0.0,0.79609,0.00013,14.60137]
[1779971881627,42.83,73273.54,0.0,0.79621,0.00013,14.59643]
[1779971883639,42.83,73263.66,0.0,0.79494,0.00013,14.6487]
[1779971884646,42.83,73264.42,0.0,0.79504,0.00013,14.64473]
[1779971885653,42.83,73265.78,0.0,0.79521,0.00013,14.63761]
[1779971890687,42.83,73266.95,0.0,0.79536,0.00013,14.63172]
[1779971892704,42.83,73272.12,0.0,0.79602,0.00013,14.60459]
[1779971893711,42.83,73273.6,0.0,0.7962,0.00013,14.59688]
[1779971898746,42.83,73274.28,0.0,0.79628,0.00013,14.59381]
[1779971899753,42.83,73276.02,0.0,0.7965,0.00013,14.58474]
[1779971900761,42.83,73278.1,0.0,0.79676,0.00013,14.57387]
[1779971901767,42.84,73283.05,0.0,0.79739,0.00013,14.54785]
[1779971902774,42.84,73285.12,0.0,0.79765,0.00013,14.53707]
[1779971904788,42.84,73290.1,0.0,0.79828,0.00013,14.51108]
[1779971905795,42.84,73293.1,0.0,0.79866,0.00013,14.49528]
[1779971906802,42.84,73291.85,0.0,0.7985,0.00013,14.502]
[1779971907809,42.84,73292.69,0.0,0.79861,0.00013,14.49765]
[1779971909823,42.84,73294.13,0.0,0.79878,0.00013,14.49022]
[1779971914859,42.84,73293.75,0.0,0.79878,0.00013,14.48766]
[1779971919894,42.84,73293.38,0.0,0.79872,0.00013,14.48983]
[1779971922918,42.84,73297.22,0.0,0.79921,0.00013,14.46955]
[1779971923925,42.84,73299.86,0.0,0.79955,0.00013,14.45555]
[1779971928960,42.84,73299.91,0.0,0.79955,0.00013,14.45539]
[1779971930978,42.84,73301.81,0.0,0.79979,0.00013,14.44537]
[1779971931981,42.84,73306.01,0.0,0.80032,0.00013,14.42313]
[1779971932988,42.84,73307.67,0.0,0.80053,0.00013,14.41437]
[1779971933995,42.84,73318.98,0.0,0.80196,0.00013,14.35436]
[1779971935006,42.84,73329.0,0.0,0.80322,0.00013,14.30113]
[1779971936014,42.84,73329.67,0.0,0.8033,0.00013,14.29772]
[1779971937020,42.84,73330.21,0.0,0.80336,0.00013,14.29507]
[1779971938027,42.85,73331.54,0.0,0.80352,0.00013,14.28822]
[1779971939034,42.85,73332.88,0.0,0.80368,0.00013,14.28131]
[1779971940041,42.85,73333.44,0.0,0.80375,0.00013,14.27857]
[1779971942055,42.85,73331.99,0.0,0.80356,0.00013,14.28667]
[1779971943062,42.85,73331.85,0.0,0.80354,0.00013,14.28755]
[1779971944069,42.85,73331.73,0.0,0.80352,0.00013,14.28842]
[1779971945076,42.85,73327.03,0.0,0.80292,0.00013,14.31355]
[1779971946083,42.85,73323.37,0.0,0.80246,0.00013,14.33323]
[1779971947090,42.85,73324.28,0.0,0.80257,0.00013,14.32856]
[1779971948097,42.85,73323.76,0.0,0.8025,0.00013,14.3315]
[1779971950111,42.85,73329.41,0.0,0.8032,0.00013,14.30178]
[1779971951118,42.86,73337.06,0.0,0.80416,0.00013,14.26124]
[1779971954140,42.86,73344.5,0.0,0.80507,0.00012,14.22223]
[1779971956154,42.86,73351.69,0.0,0.80596,0.00012,14.18407]
[1779971957884,42.86,73353.12,0.0,0.80613,0.00012,14.17655]
[1779971963203,42.86,73357.27,0.0,0.80663,0.00012,14.15517]
[1779971968239,42.87,73357.36,0.0,0.80662,0.00012,14.15545]
[1779971972266,42.87,73355.34,0.0,0.80641,0.00012,14.16213]
[1779971977301,42.87,73355.79,0.0,0.80645,0.00012,14.16041]
[1779971980322,42.87,73361.31,0.0,0.80712,0.00012,14.13132]
[1779971983343,42.88,73356.34,0.0,0.80649,0.00012,14.15842]
[1779971989385,42.88,73356.4,0.0,0.80648,0.00012,14.15894]
[1779971991399,42.88,73350.88,0.0,0.80579,0.00012,14.18871]
[1779971996434,42.88,73358.8,0.0,0.80676,0.00012,14.14692]
[1779971997441,42.88,73365.75,0.0,0.80762,0.00012,14.10992]
[1779971999455,42.88,73370.37,0.0,0.80818,0.00012,14.0855]
[1779972000462,42.89,73376.78,0.0,0.80897,0.00012,14.05129]
[1779972001469,42.89,73379.8,0.0,0.80934,0.00012,14.03526]
[1779972002476,42.89,73383.16,0.0,0.80974,0.00012,14.01743]
[1779972005498,42.89,73387.04,0.0,0.81021,0.00012,13.99724]
[1779972010535,42.89,73386.23,0.0,0.81009,0.00012,14.00232]
[1779972012549,42.89,73380.68,0.0,0.80941,0.00012,14.03225]
[1779972013559,42.89,73373.42,0.0,0.80851,0.00012,14.07131]
[1779972015571,42.89,73375.03,0.0,0.8087,0.00012,14.06292]
[1779972016578,42.9,73378.8,0.0,0.80916,0.00012,14.04285]
[1779972018592,42.9,73385.81,0.0,0.81002,0.00012,14.0056]
[1779972019027,42.9,73385.81,0.0,0.81002,0.00012,14.0056]
[1779972019611,42.9,73385.81,0.0,0.81002,0.00012,14.0056]
[1779972019638,42.9,73392.49,0.0,0.81083,0.00012,13.96985]
[1779972021613,42.9,73394.71,0.0,0.8111,0.00012,13.9582]
[1779972022026,42.9,73394.71,0.0,0.8111,0.00012,13.9582]
[1779972022078,42.9,73394.71,0.0,0.8111,0.00012,13.9582]
[1779972022621,42.9,73395.83,0.0,0.81123,0.00012,13.95232]
[1779972023632,42.9,73398.7,0.0,0.81158,0.00012,13.93705]
[1779972024639,42.9,73399.47,0.0,0.81167,0.00012,13.93308]
[1779972025646,42.9,73399.78,0.0,0.8117,0.00012,13.93158]
[1779972027433,42.9,73399.86,0.0,0.81171,0.00012,13.93131]
[1779972027468,42.9,73399.86,0.0,0.81171,0.00012,13.93131]
[1779972027660,42.9,73399.53,0.0,0.81167,0.00012,13.93325]
[1779972028667,42.9,73400.01,0.0,0.81172,0.00012,13.93083]
[1779972029674,42.9,73399.28,0.0,0.81163,0.00012,13.93491]
[1779972030682,42.9,73397.23,0.0,0.81137,0.00012,13.94607]
[1779972031689,42.9,73386.83,0.0,0.81014,0.00012,13.99731]
[1779972032696,42.9,73386.06,0.0,0.81005,0.00012,14.00151]
[1779972033703,42.9,73386.77,0.0,0.81013,0.00012,13.99776]
[1779972034710,42.9,73387.97,0.0,0.81028,0.00012,13.99139]
[1779972036724,42.91,73388.98,0.0,0.8104,0.00012,13.98613]
[1779972037731,42.91,73390.28,0.0,0.81056,0.00012,13.97923]
[1779972038738,42.91,73391.18,0.0,0.81067,0.00012,13.97449]
[1779972039748,42.91,73390.48,0.0,0.81058,0.00012,13.97834]
[1779972041761,42.91,73389.49,0.0,0.81045,0.00012,13.98383]
[1779972042768,42.91,73387.32,0.0,0.81019,0.00012,13.99555]
[1779972045789,42.91,73386.79,0.0,0.81012,0.00012,13.99859]
[1779972046212,42.91,73386.79,0.0,0.81012,0.00012,13.99859]
[1779972046219,42.91,73386.79,0.0,0.81012,0.00012,13.99859]
[1779972046263,42.91,73386.79,0.0,0.81012,0.00012,13.99859]
[1779972046296,42.91,73386.79,0.0,0.81011,0.00012,13.99865]
[1779972051218,42.91,73386.6,0.0,0.81009,0.00012,13.99986]
[1779972051469,42.91,73386.6,0.0,0.81009,0.00012,13.99986]
[1779972051571,42.91,73388.4,0.0,0.8103,0.00012,13.99035]
[1779972051831,42.91,73389.71,0.0,0.81047,0.00012,13.98332]
[1779972055812,42.91,73389.43,0.0,0.81043,0.00012,13.98508]
[1779972055863,42.91,73389.43,0.0,0.81043,0.00012,13.98508]
[1779972055969,42.91,73389.43,0.0,0.81043,0.00012,13.98508]
[1779972056070,42.91,73388.6,0.0,0.81032,0.00012,13.98961]
[1779972057873,42.91,73391.11,0.0,0.81063,0.00012,13.97631]
[1779972058880,42.91,73397.18,0.0,0.81136,0.00012,13.94383]
[1779972059887,42.91,73398.57,0.0,0.81153,0.00012,13.9365]
[1779972060894,42.91,73401.44,0.0,0.81188,0.00012,13.92123]
[1779972061901,42.91,73404.07,0.0,0.81219,0.00012,13.90727]
[1779972063016,42.91,73404.07,0.0,0.81219,0.00012,13.90727]
[1779972063068,42.91,73404.07,0.0,0.81219,0.00012,13.90727]
[1779972063218,42.91,73404.07,0.0,0.81219,0.00012,13.90727]
[1779972063319,42.92,73404.63,0.0,0.81225,0.00012,13.90462]
[1779972063915,42.92,73403.27,0.0,0.81209,0.00012,13.91192]
[1779972064928,42.92,73401.61,0.0,0.81188,0.00012,13.92101]
[1779972065929,42.92,73404.76,0.0,0.81226,0.00012,13.90425]
[1779972066936,42.92,73407.66,0.0,0.81261,0.00012,13.88884]
[1779972067943,42.92,73408.42,0.0,0.8127,0.00012,13.88495]
[1779972068890,42.92,73408.42,0.0,0.8127,0.00012,13.88495]
[1779972068943,42.92,73408.42,0.0,0.8127,0.00012,13.88495]
[1779972068968,42.92,73408.42,0.0,0.8127,0.00012,13.88495]
[1779972068991,42.92,73407.88,0.0,0.81263,0.00012,13.88806]
[1779972069957,42.92,73408.46,0.0,0.8127,0.00012,13.88514]
[1779972070964,42.92,73409.99,0.0,0.81288,0.00012,13.87712]
[1779972075999,42.93,73409.12,0.0,0.81275,0.00012,13.88286]
[1779972078233,42.93,73409.66,0.0,0.81281,0.00012,13.88004]
[1779972078285,42.93,73409.66,0.0,0.81281,0.00012,13.88004]
[1779972078471,42.93,73409.66,0.0,0.81281,0.00012,13.88004]
[1779972078542,42.93,73409.47,0.0,0.81278,0.00012,13.88149]
[1779972084063,42.93,73403.79,0.0,0.81207,0.00012,13.91285]
[1779972085070,42.93,73402.01,0.0,0.81185,0.00012,13.92263]
[1779972086077,42.93,73401.73,0.0,0.81181,0.00012,13.92427]
[1779972088391,42.93,73401.73,0.0,0.81181,0.00012,13.92427]
[1779972088442,42.93,73401.73,0.0,0.81181,0.00012,13.92427]
[1779972088471,42.93,73401.73,0.0,0.81181,0.00012,13.92427]
[1779972088492,42.93,73401.7,0.0,0.8118,0.00012,13.92481]
[1779972089098,42.93,73402.16,0.0,0.81186,0.00012,13.92234]
[1779972092119,42.94,73401.38,0.0,0.8118,0.00012,13.92221]
[1779972097595,42.94,73401.17,0.0,0.81176,0.00012,13.92385]
[1779972097649,42.94,73401.17,0.0,0.81176,0.00012,13.92385]
[1779972097722,42.94,73401.17,0.0,0.81176,0.00012,13.92385]
[1779972097823,42.94,73398.56,0.0,0.81144,0.00012,13.93811]
[1779972098162,42.94,73399.16,0.0,0.81151,0.00012,13.93489]
[1779972100181,42.94,73399.78,0.0,0.81158,0.00012,13.93178]
[1779972101183,42.94,73407.06,0.0,0.81246,0.00012,13.8928]
[1779972102190,42.94,73410.5,0.0,0.81288,0.00012,13.87443]
[1779972102952,42.94,73410.5,0.0,0.81288,0.00012,13.87443]
[1779972102974,42.94,73410.5,0.0,0.81288,0.00012,13.87443]
[1779972103003,42.94,73410.5,0.0,0.81288,0.00012,13.87443]
[1779972103068,42.94,73410.5,0.0,0.81288,0.00012,13.87443]
[1779972103219,42.94,73410.5,0.0,0.81288,0.00012,13.87443]
[1779972103322,42.94,73410.52,0.0,0.81288,0.00012,13.87458]
[1779972105211,42.94,73408.13,0.0,0.81258,0.00012,13.88751]
[1779972107225,42.94,73407.13,0.0,0.81246,0.00012,13.89303]
[1779972108233,42.94,73406.75,0.0,0.81241,0.00012,13.89522]
[1779972109239,42.94,73407.71,0.0,0.81253,0.00012,13.89013]
[1779972110246,42.94,73407.92,0.0,0.81255,0.00012,13.889]
[1779972110878,42.94,73407.92,0.0,0.81255,0.00012,13.889]
[1779972110881,42.94,73407.92,0.0,0.81255,0.00012,13.889]
[1779972110970,42.94,73407.92,0.0,0.81255,0.00012,13.889]
[1779972111071,42.94,73407.92,0.0,0.81255,0.00012,13.88907]
[1779972112260,42.94,73407.82,0.0,0.81253,0.00012,13.88976]
[1779972114274,42.94,73407.56,0.0,0.8125,0.00012,13.89131]
[1779972115281,42.95,73405.8,0.0,0.81228,0.00012,13.90083]
[1779972116288,42.95,73405.16,0.0,0.8122,0.00012,13.90433]
[1779972117484,42.95,73405.16,0.0,0.8122,0.00012,13.90433]
[1779972117536,42.95,73405.16,0.0,0.8122,0.00012,13.90433]
[1779972117725,42.95,73405.16,0.0,0.8122,0.00012,13.90433]
[1779972117772,42.95,73405.51,0.0,0.81225,0.00012,13.90251]
[1779972118302,42.95,73405.71,0.0,0.81227,0.00012,13.9015]
[1779972120316,42.95,73405.34,0.0,0.81222,0.00012,13.90362]
[1779972122330,42.95,73407.03,0.0,0.81242,0.00012,13.89467]
[1779972124344,42.95,73406.62,0.0,0.81237,0.00012,13.89703]
[1779972125192,42.95,73406.62,0.0,0.81237,0.00012,13.89703]
[1779972125220,42.95,73406.62,0.0,0.81237,0.00012,13.89703]
[1779972125231,42.95,73406.62,0.0,0.81237,0.00012,13.89703]
[1779972125351,42.95,73406.96,0.0,0.81241,0.00012,13.89528]
[1779972127365,42.95,73407.23,0.0,0.81244,0.00012,13.89398]
[1779972128372,42.95,73406.57,0.0,0.81236,0.00012,13.8976]
[1779972129379,42.95,73406.34,0.0,0.81233,0.00012,13.89891]
[1779972130386,42.95,73406.78,0.0,0.81238,0.00012,13.89662]
[1779972131779,42.95,73406.78,0.0,0.81238,0.00012,13.89662]
[1779972131830,42.95,73406.78,0.0,0.81238,0.00012,13.89662]
[1779972131880,42.95,73407.27,0.0,0.81244,0.00012,13.89407]
[1779972131970,42.95,73407.27,0.0,0.81244,0.00012,13.89407]
[1779972132403,42.95,73408.63,0.0,0.8126,0.00012,13.88685]
[1779972133294,42.95,73408.63,0.0,0.8126,0.00012,13.88685]
[1779972133468,42.95,73408.63,0.0,0.8126,0.00012,13.88685]
[1779972133543,42.95,73410.91,0.0,0.81288,0.00012,13.87469]
[1779972137782,42.95,73413.41,0.0,0.81317,0.00012,13.86157]
[1779972137837,42.95,73413.41,0.0,0.81317,0.00012,13.86157]
[1779972137884,42.95,73413.93,0.0,0.81323,0.00012,13.8589]
[1779972137970,42.95,73413.93,0.0,0.81323,0.00012,13.8589]
[1779972142470,42.95,73409.65,0.0,0.8127,0.00012,13.88247]
[1779972146138,42.96,73411.38,0.0,0.8129,0.00012,13.87345]
[1779972146218,42.96,73411.38,0.0,0.8129,0.00012,13.87345]
[1779972146323,42.96,73411.38,0.0,0.8129,0.00012,13.87345]
[1779972146502,42.96,73410.96,0.0,0.81285,0.00012,13.8758]
[1779972147336,42.96,73410.96,0.0,0.81285,0.00012,13.8758]
[1779972147483,42.96,73410.96,0.0,0.81285,0.00012,13.8758]
[1779972147505,42.96,73411.18,0.0,0.81288,0.00012,13.87472]
[1779972151533,42.96,73401.61,0.0,0.81175,0.00012,13.92176]
[1779972152225,42.96,73401.61,0.0,0.81175,0.00012,13.92176]
[1779972152262,42.96,73401.61,0.0,0.81175,0.00012,13.92176]
[1779972152467,42.96,73401.61,0.0,0.81175,0.00012,13.92176]
[1779972152540,42.96,73397.36,0.0,0.81123,0.00012,13.94461]
[1779972153547,42.96,73396.47,0.0,0.81112,0.00012,13.94941]
[1779972154554,42.96,73395.23,0.0,0.81097,0.00012,13.95608]
[1779972155561,42.96,73397.39,0.0,0.81123,0.00012,13.94451]
[1779972158309,42.96,73397.34,0.0,0.81123,0.00012,13.94484]
[1779972158317,42.96,73397.34,0.0,0.81123,0.00012,13.94484]
[1779972158469,42.96,73397.34,0.0,0.81123,0.00012,13.94484]
[1779972158582,42.96,73397.53,0.0,0.81125,0.00012,13.94385]
[1779972159589,42.96,73401.24,0.0,0.8117,0.00012,13.92398]
[1779972161603,42.96,73399.81,0.0,0.81152,0.00012,13.93186]
[1779972162612,42.96,73399.31,0.0,0.81146,0.00012,13.9347]
[1779972164624,42.96,73399.99,0.0,0.81153,0.00012,13.93134]
[1779972165631,42.96,73401.87,0.0,0.81176,0.00012,13.92141]
[1779972166666,42.96,73401.87,0.0,0.81176,0.00012,13.92141]
[1779972166717,42.96,73401.87,0.0,0.81176,0.00012,13.92141]
[1779972166819,42.96,73402.73,0.0,0.81186,0.00012,13.91685]
[1779972166973,42.96,73402.73,0.0,0.81186,0.00012,13.91685]
[1779972167645,42.96,73403.61,0.0,0.81197,0.00012,13.91219]
[1779972171673,42.96,73403.24,0.0,0.81192,0.00012,13.91443]
[1779972175701,42.96,73404.08,0.0,0.81201,0.00012,13.91018]
[1779972179729,42.97,73403.61,0.0,0.81195,0.00012,13.91298]
[1779972180678,42.97,73403.61,0.0,0.81195,0.00012,13.91298]
[1779972180724,42.97,73403.61,0.0,0.81195,0.00012,13.91298]
[1779972180730,42.97,73403.61,0.0,0.81195,0.00012,13.91298]
[1779972180736,42.97,73403.98,0.0,0.81199,0.00012,13.91106]
[1779972181743,42.97,73404.37,0.0,0.81204,0.00012,13.90904]
[1779972182570,42.97,73404.37,0.0,0.81204,0.00012,13.90904]
[1779972182722,42.97,73404.37,0.0,0.81204,0.00012,13.90904]
[1779972182750,42.97,73404.69,0.0,0.81208,0.00012,13.9074]
[1779972183757,42.97,73402.15,0.0,0.81177,0.00012,13.9211]
[1779972184764,42.97,73400.73,0.0,0.81159,0.00012,13.92878]
[1779972185771,42.97,73400.44,0.0,0.81156,0.00012,13.93038]
[1779972187578,42.97,73400.25,0.0,0.81153,0.00012,13.93145]
[1779972187629,42.97,73400.25,0.0,0.81153,0.00012,13.93145]
[1779972187722,42.97,73400.25,0.0,0.81153,0.00012,13.93145]
[1779972187785,42.97,73400.24,0.0,0.81153,0.00012,13.93155]
[1779972189799,42.97,73398.44,0.0,0.81131,0.00012,13.94129]
[1779972190806,42.97,73397.19,0.0,0.81115,0.00012,13.94802]
[1779972191813,42.97,73395.59,0.0,0.81096,0.00012,13.95662]
[1779972192659,42.97,73395.59,0.0,0.81096,0.00012,13.95662]
[1779972192721,42.97,73395.59,0.0,0.81096,0.00012,13.95662]
[1779972192820,42.97,73395.89,0.0,0.811,0.00012,13.95503]
[1779972192972,42.97,73395.89,0.0,0.811,0.00012,13.95503]
[1779972193827,42.97,73393.86,0.0,0.81075,0.00012,13.96592]
[1779972194833,42.97,73394.95,0.0,0.81088,0.00012,13.96008]
[1779972195843,42.97,73396.3,0.0,0.81104,0.00012,13.95286]
[1779972197898,42.97,73387.15,0.0,0.80993,0.00012,14.0019]
[1779972198931,42.97,73387.15,0.0,0.80993,0.00012,14.0019]
[1779972198946,42.97,73386.53,0.0,0.80985,0.00012,14.00518]
[1779972198969,42.97,73386.53,0.0,0.80985,0.00012,14.00518]
[1779972199002,42.97,73386.53,0.0,0.80985,0.00012,14.00518]
[1779972199909,42.97,73385.47,0.0,0.80972,0.00012,14.0108]
[1779972204944,42.97,73385.64,0.0,0.80973,0.00012,14.0105]
[1779972205951,42.97,73387.43,0.0,0.80994,0.00012,14.00109]
[1779972206958,42.97,73388.33,0.0,0.81005,0.00012,13.99646]
[1779972206988,42.97,73388.33,0.0,0.81005,0.00012,13.99646]
[1779972207225,42.97,73388.33,0.0,0.81005,0.00012,13.99646]
[1779972207966,42.97,73388.2,0.0,0.81003,0.00012,13.99734]
[1779972209979,42.97,73387.63,0.0,0.80996,0.00012,14.00054]
[1779972211593,42.97,73387.63,0.0,0.80996,0.00012,14.00054]
[1779972211645,42.97,73387.63,0.0,0.80996,0.00012,14.00054]
[1779972211720,42.97,73387.63,0.0,0.80996,0.00012,14.00054]
[1779972211821,42.97,73388.13,0.0,0.81006,0.00012,13.9933]
[1779972214007,42.98,73388.77,0.0,0.81014,0.00012,13.99003]
[1779972219757,42.98,73389.01,0.0,0.81016,0.00012,13.98907]
[1779972219760,42.98,73389.01,0.0,0.81016,0.00012,13.98907]
[1779972219970,42.98,73389.01,0.0,0.81016,0.00012,13.98907]
[1779972219858,42.98,73392.6,0.0,0.81059,0.00012,13.96991]
[1779972220049,42.98,73395.79,0.0,0.81098,0.00012,13.95282]
[1779972222063,42.98,73396.34,0.0,0.81105,0.00012,13.94987]
[1779972225084,42.98,73397.42,0.0,0.81118,0.00012,13.94408]
[1779972229222,42.98,73397.61,0.0,0.81121,0.00012,13.94308]
[1779972229250,42.98,73397.61,0.0,0.81121,0.00012,13.94308]
[1779972229467,42.98,73397.61,0.0,0.81121,0.00012,13.94308]
[1779972229568,42.98,73397.19,0.0,0.81115,0.00012,13.94534]
[1779972230119,42.98,73396.58,0.0,0.81108,0.00012,13.94861]
[1779972234147,42.98,73398.85,0.0,0.81136,0.00012,13.93643]
[1779972235071,42.98,73398.85,0.0,0.81136,0.00012,13.93643]
[1779972235123,42.98,73398.85,0.0,0.81136,0.00012,13.93643]
[1779972235219,42.98,73398.85,0.0,0.81136,0.00012,13.93643]
[1779972235224,42.98,73401.3,0.0,0.81166,0.00012,13.9233]
[1779972236161,42.98,73402.23,0.0,0.81177,0.00012,13.91834]
[1779972238807,42.98,73402.16,0.0,0.81176,0.00012,13.91874]
[1779972238908,42.98,73401.87,0.0,0.81172,0.00012,13.92035]
[1779972239721,42.98,73401.87,0.0,0.81172,0.00012,13.92035]
[1779972239734,42.98,73402.01,0.0,0.81174,0.00012,13.91963]
[1779972243210,42.98,73402.49,0.0,0.8118,0.00012,13.91714]
[1779972244217,42.98,73402.15,0.0,0.81175,0.00012,13.91898]
[1779972249251,42.98,73402.28,0.0,0.81177,0.00012,13.9184]
[1779972251266,42.98,73401.82,0.0,0.81171,0.00012,13.92091]
[1779972252628,42.98,73401.82,0.0,0.81171,0.00012,13.92091]
[1779972252680,42.98,73401.82,0.0,0.81171,0.00012,13.92091]
[1779972252718,42.98,73401.82,0.0,0.81171,0.00012,13.92091]
[1779972252729,42.98,73401.82,0.0,0.81171,0.00012,13.92095]
[1779972255294,42.98,73402.1,0.0,0.81174,0.00012,13.91947]
[1779972256301,42.98,73402.43,0.0,0.81178,0.00012,13.91772]
[1779972257308,42.98,73401.56,0.0,0.81168,0.00012,13.9224]
[1779972258315,42.98,73401.11,0.0,0.81162,0.00012,13.92483]
[1779972263350,42.98,73401.35,0.0,0.81165,0.00012,13.92359]
[1779972264357,42.98,73402.09,0.0,0.81174,0.00012,13.91963]
[1779972265364,42.98,73401.83,0.0,0.81171,0.00012,13.92103]
[1779972266371,42.98,73402.3,0.0,0.81176,0.00012,13.91852]
[1779972267811,42.98,73402.3,0.0,0.81176,0.00012,13.91852]
[1779972267863,42.98,73402.3,0.0,0.81176,0.00012,13.91852]
[1779972267912,42.98,73402.43,0.0,0.81178,0.00012,13.91785]
[1779972269393,42.98,73402.78,0.0,0.81182,0.00012,13.91598]
[1779972270399,42.98,73402.2,0.0,0.81175,0.00012,13.91911]
[1779972271406,42.98,73377.21,0.0,0.80874,0.00012,14.04821]
[1779972272413,42.98,73374.5,0.0,0.8084,0.00012,14.0627]
[1779972273420,42.98,73378.91,0.0,0.80895,0.00012,14.03914]
[1779972274958,42.98,73378.91,0.0,0.80895,0.00012,14.03914]
[1779972275408,42.98,73379.21,0.0,0.80898,0.00012,14.03773]
[1779972275451,42.98,73379.21,0.0,0.80898,0.00012,14.03773]
[1779972275553,42.98,73380.15,0.0,0.80909,0.00012,14.03282]
[1779972276969,42.98,73380.15,0.0,0.80909,0.00012,14.03282]
[1779972276441,42.98,73381.4,0.0,0.80924,0.00012,14.02626]
[1779972280469,42.98,73382.22,0.0,0.80934,0.00012,14.02192]
[1779972281476,42.98,73385.85,0.0,0.80979,0.00012,14.00252]
[1779972282621,42.98,73385.85,0.0,0.80979,0.00012,14.00252]
[1779972282701,42.98,73386.6,0.0,0.80988,0.00012,13.99844]
[1779972289532,42.98,73386.27,0.0,0.80983,0.00012,14.00057]
[1779972290539,42.98,73387.28,0.0,0.80996,0.00012,13.99511]
[1779972292553,42.98,73386.7,0.0,0.80989,0.00012,13.99811]
[1779972293560,42.98,73383.03,0.0,0.80944,0.00012,14.01769]
[1779972294567,42.98,73374.55,0.0,0.80839,0.00012,14.06318]
[1779972295574,42.98,73370.67,0.0,0.80791,0.00012,14.08399]
[1779972296581,42.98,73369.73,0.0,0.8078,0.00012,14.08908]
[1779972298595,42.98,73368.94,0.0,0.8077,0.00012,14.09343]
[1779972302623,42.98,73366.0,0.0,0.80733,0.00012,14.10937]
[1779972303912,42.98,73363.45,0.0,0.80701,0.00012,14.12301]
[1779972304637,42.99,73364.96,0.0,0.8072,0.00012,14.11498]
[1779972306651,42.99,73365.87,0.0,0.80731,0.00012,14.1102]
[1779972309674,42.99,73367.5,0.0,0.80751,0.00012,14.10165]
[1779972312696,42.99,73372.75,0.0,0.80815,0.00012,14.07381]
[1779972313704,42.99,73374.25,0.0,0.80833,0.00012,14.0659]
[1779972318738,42.99,73374.25,0.0,0.80832,0.00012,14.06633]
[1779972321759,42.99,73377.2,0.0,0.80868,0.00012,14.05088]
[1779972322766,42.99,73379.99,0.0,0.80902,0.00012,14.03598]
[1779972323773,42.99,73380.86,0.0,0.80913,0.00012,14.03147]
[1779972326794,42.99,73383.57,0.0,0.80945,0.00012,14.01741]
[1779972328808,42.99,73384.84,0.0,0.8096,0.00012,14.01082]
[1779972329815,42.99,73383.54,0.0,0.80944,0.00012,14.01782]
[1779972330822,42.99,73379.65,0.0,0.80896,0.00012,14.03865]
[1779972331829,42.99,73378.92,0.0,0.80892,0.00012,14.03787]
[1779972336864,42.99,73378.83,0.0,0.8089,0.00012,14.03841]
[1779972337871,42.99,73381.12,0.0,0.80918,0.00012,14.0263]
[1779972338878,43.0,73379.24,0.0,0.80895,0.00012,14.0365]
[1779972340892,43.0,73383.77,0.0,0.8095,0.00012,14.01256]
[1779972341898,43.0,73385.3,0.0,0.80968,0.00012,14.00455]
[1779972343913,43.0,73385.94,0.0,0.80975,0.00012,14.00149]
[1779972344920,43.0,73386.5,0.0,0.80982,0.00012,13.99868]
[1779972345927,43.0,73387.09,0.0,0.80988,0.00012,13.99571]
[1779972350962,43.0,73386.88,0.0,0.80984,0.00012,13.99776]
[1779972355997,43.01,73386.4,0.0,0.80977,0.00012,14.00086]
[1779972358011,43.01,73385.63,0.0,0.80967,0.00012,14.00508]
[1779972360027,43.01,73386.22,0.0,0.80974,0.00012,14.00203]
[1779972363046,43.01,73387.05,0.0,0.80984,0.00012,13.99775]
[1779972368080,43.01,73387.35,0.0,0.80987,0.00012,13.99643]
[1779972372109,43.01,73388.74,0.0,0.81004,0.00012,13.98871]
[1779972373116,43.01,73390.17,0.0,0.81022,0.00012,13.981]
[1779972378151,43.01,73390.78,0.0,0.8103,0.00012,13.97746]
[1779972383186,43.01,73391.66,0.0,0.81042,0.00012,13.97249]
[1779972385200,43.0,73392.19,0.0,0.81048,0.00012,13.96955]
[1779972386213,43.0,73391.24,0.0,0.81037,0.00012,13.97458]
[1779972387221,43.0,73389.89,0.0,0.8102,0.00012,13.98175]
[1779972389234,43.0,73388.89,0.0,0.81008,0.00012,13.98697]
[1779972391248,43.0,73388.02,0.0,0.81003,0.00012,13.98677]
[1779972393262,43.0,73389.58,0.0,0.81022,0.00012,13.97827]
[1779972398296,43.0,73389.47,0.0,0.81021,0.00012,13.97853]
[1779972402324,43.0,73390.4,0.0,0.81033,0.00012,13.97329]
[1779972403332,43.0,73391.23,0.0,0.81044,0.00012,13.96879]
[1779972408368,43.0,73391.41,0.0,0.81046,0.00012,13.96756]
[1779972413402,43.0,73391.98,0.0,0.81054,0.00012,13.96423]
[1779972416423,43.0,73392.49,0.0,0.81061,0.00012,13.96134]
[1779972418437,43.0,73393.13,0.0,0.81069,0.00012,13.95781]
[1779972423472,43.0,73393.55,0.0,0.81074,0.00012,13.95531]
[1779972426493,42.99,73394.12,0.0,0.81082,0.00012,13.95211]
[1779972427500,42.99,73393.69,0.0,0.81076,0.00012,13.95437]
[1779972431531,42.99,73402.76,0.0,0.81187,0.00012,13.90557]
[1779972432538,42.99,73410.72,0.0,0.81284,0.00012,13.86283]
[1779972434552,42.99,73411.19,0.0,0.8129,0.00012,13.86039]
[1779972440192,43.0,73412.76,0.0,0.81308,0.00012,13.85225]
[1779972449657,43.0,73411.27,0.0,0.81288,0.00012,13.86113]
[1779972454692,43.0,73411.52,0.0,0.81295,0.00012,13.85544]
[1779972459727,43.0,73411.13,0.0,0.81289,0.00012,13.85792]
[1779972464762,43.0,73411.23,0.0,0.8129,0.00012,13.85777]
[1779972470804,43.01,73411.76,0.0,0.81295,0.00012,13.8554]
[1779972475839,43.01,73410.29,0.0,0.81276,0.00012,13.86368]
[1779972480874,43.01,73415.0,0.0,0.81333,0.00012,13.8388]
[1779972485909,43.01,73414.83,0.0,0.81329,0.00012,13.84023]
[1779972490944,43.01,73416.87,0.0,0.81353,0.00012,13.82985]
[1779972492958,43.01,73422.25,0.0,0.81418,0.00012,13.80108]
[1779972493965,43.01,73426.22,0.0,0.81466,0.00012,13.77964]
[1779972494972,43.01,73429.8,0.0,0.81509,0.00012,13.76045]
[1779972499359,43.01,73427.96,0.0,0.81486,0.00012,13.77065]
[1779972500968,43.01,73428.91,0.0,0.81497,0.00012,13.76562]
[1779972504036,43.01,73433.85,0.0,0.81557,0.00012,13.73885]
[1779972506053,43.01,73438.59,0.0,0.81614,0.00012,13.71333]
[1779972508068,43.01,73434.71,0.0,0.81567,0.00012,13.73423]
[1779972509075,43.01,73428.89,0.0,0.81497,0.00012,13.76552]
[1779972514110,43.01,73428.69,0.0,0.815,0.00012,13.76168]
[1779972519145,43.01,73424.0,0.0,0.81443,0.00012,13.78687]
[1779972522166,43.01,73426.92,0.0,0.81478,0.00012,13.77143]
[1779972525187,43.01,73437.31,0.0,0.81602,0.00012,13.71575]
[1779972527201,43.01,73458.21,0.0,0.81852,0.00012,13.60316]
[1779972528208,43.02,73462.85,0.0,0.81907,0.00012,13.57823]
[1779972533243,43.02,73459.61,0.0,0.81868,0.00012,13.5961]
[1779972538279,43.02,73463.41,0.0,0.81912,0.00012,13.57591]
[1779972543316,43.02,73460.89,0.0,0.81881,0.00012,13.58988]
[1779972547342,43.02,73458.54,0.0,0.81853,0.00012,13.60277]
[1779972550363,43.02,73439.72,0.0,0.81628,0.00012,13.70442]
[1779972551370,43.02,73431.45,0.0,0.81529,0.00012,13.74886]
[1779972554391,43.02,73436.46,0.0,0.81589,0.00012,13.7219]
[1779972555398,43.02,73434.11,0.0,0.81561,0.00012,13.73457]
[1779972559426,43.02,73430.08,0.0,0.81512,0.00012,13.75637]
[1779972563454,43.02,73426.12,0.0,0.81463,0.00012,13.7781]
[1779972568489,43.03,73426.18,0.0,0.81463,0.00012,13.77826]
[1779972571510,43.03,73429.47,0.0,0.81506,0.00012,13.75618]
[1779972575538,43.03,73432.2,0.0,0.81538,0.00012,13.74179]
[1779972580572,43.03,73430.9,0.0,0.81523,0.00012,13.74882]
[1779972585608,43.03,73430.93,0.0,0.81523,0.00012,13.74871]
[1779972590643,43.03,73431.46,0.0,0.81529,0.00012,13.74589]
[1779972595678,43.03,73430.61,0.0,0.81518,0.00012,13.75078]
[1779972597692,43.03,73434.5,0.0,0.81565,0.00012,13.72988]
[1779972602727,43.03,73435.36,0.0,0.81576,0.00012,13.72504]
[1779972607762,43.03,73436.76,0.0,0.81593,0.00012,13.71722]
[1779972612797,43.03,73438.49,0.0,0.81615,0.00012,13.70753]
[1779972615818,43.03,73445.71,0.0,0.81702,0.00012,13.66854]
[1779972617833,43.03,73450.18,0.0,0.81755,0.00012,13.64443]
[1779972622868,43.03,73450.65,0.0,0.8176,0.00012,13.64211]
[1779972627903,43.03,73450.61,0.0,0.81759,0.00012,13.6425]
[1779972632938,43.03,73450.61,0.0,0.81763,0.00012,13.63794]
[1779972636966,43.03,73442.32,0.0,0.81664,0.00012,13.68271]
[1779972637973,43.03,73435.94,0.0,0.81588,0.00012,13.71711]
[1779972639986,43.03,73438.6,0.0,0.81619,0.00012,13.70285]
[1779972645032,43.03,73436.94,0.0,0.81599,0.00012,13.71201]
[1779972649061,43.03,73440.95,0.0,0.81647,0.00012,13.69056]
[1779972652089,43.03,73446.5,0.0,0.81713,0.00012,13.66078]
[1779972657124,43.03,73446.0,0.0,0.81707,0.00012,13.66334]
[1779972662159,43.03,73441.38,0.0,0.81652,0.00012,13.68806]
[1779972663167,43.03,73435.69,0.0,0.81584,0.00012,13.71873]
[1779972667201,43.03,73411.49,0.0,0.81292,0.00012,13.84878]
[1779972668419,43.03,73411.49,0.0,0.81292,0.00012,13.84878]
[1779972668446,43.03,73403.4,0.0,0.81194,0.00012,13.89214]
[1779972668564,43.03,73403.4,0.0,0.81194,0.00012,13.89214]
[1779972669215,43.03,73402.12,0.0,0.81178,0.00012,13.89906]
[1779972670223,43.03,73401.29,0.0,0.81168,0.00012,13.90346]
[1779972671240,43.03,73401.29,0.0,0.81168,0.00012,13.90346]
[1779972671291,43.03,73400.48,0.0,0.81158,0.00012,13.90785]
[1779972674251,43.03,73401.42,0.0,0.81169,0.00012,13.90295]
[1779972675257,43.03,73400.96,0.0,0.81163,0.00012,13.90546]
[1779972677272,43.03,73402.38,0.0,0.81181,0.00012,13.89756]
[1779972678279,43.03,73393.81,0.0,0.81077,0.00012,13.9433]
[1779972678860,43.03,73393.81,0.0,0.81077,0.00012,13.9433]
[1779972679288,43.03,73388.57,0.0,0.81013,0.00012,13.97123]
[1779972680293,43.03,73387.65,0.0,0.81002,0.00012,13.97612]
[1779972681300,43.03,73393.58,0.0,0.81075,0.00012,13.94436]
[1779972682307,43.03,73394.82,0.0,0.8109,0.00012,13.93773]
[1779972683314,43.03,73395.26,0.0,0.81095,0.00012,13.93538]
[1779972684321,43.03,73398.95,0.0,0.8114,0.00012,13.91556]
[1779972685328,43.03,73401.6,0.0,0.81173,0.00012,13.90132]
[1779972686334,43.03,73403.67,0.0,0.81198,0.00012,13.8902]
[1779972689310,43.03,73403.74,0.0,0.81199,0.00012,13.8898]
[1779972689356,43.03,73406.97,0.0,0.81238,0.00012,13.87248]
[1779972690363,43.03,73408.51,0.0,0.81257,0.00012,13.86423]
[1779972691226,43.03,73408.51,0.0,0.81257,0.00012,13.86423]
[1779972691370,43.03,73408.38,0.0,0.8126,0.00012,13.86023]
[1779972693384,43.03,73408.33,0.0,0.81259,0.00012,13.8604]
[1779972694391,43.03,73406.84,0.0,0.81241,0.00012,13.86827]
[1779972695398,43.03,73406.32,0.0,0.81235,0.00012,13.87094]
[1779972696405,43.03,73400.68,0.0,0.81167,0.00012,13.90105]
[1779972697412,43.03,73395.71,0.0,0.81107,0.00012,13.92762]
[1779972698419,43.03,73396.2,0.0,0.81113,0.00012,13.92493]
[1779972701440,43.03,73395.79,0.0,0.81108,0.00012,13.92694]
[1779972701603,43.03,73395.79,0.0,0.81108,0.00012,13.92694]
[1779972701674,43.03,73395.79,0.0,0.81108,0.00012,13.92694]
[1779972701719,43.03,73395.79,0.0,0.81108,0.00012,13.92694]
[1779972702447,43.02,73395.33,0.0,0.81103,0.00012,13.92934]
[1779972704461,43.02,73396.39,0.0,0.81116,0.00012,13.92355]
[1779972705468,43.02,73399.97,0.0,0.8116,0.00012,13.90433]
[1779972706475,43.02,73398.63,0.0,0.81144,0.00012,13.91135]
[1779972707484,43.02,73392.49,0.0,0.81069,0.00012,13.94419]
[1779972708491,43.02,73387.04,0.0,0.81002,0.00012,13.97335]
[1779972709498,43.02,73386.18,0.0,0.80991,0.00012,13.97792]
[1779972712434,43.02,73386.0,0.0,0.80989,0.00012,13.97882]
[1779972712470,43.02,73386.0,0.0,0.80989,0.00012,13.97882]
[1779972712486,43.02,73386.0,0.0,0.80989,0.00012,13.97882]
[1779972712504,43.02,73386.0,0.0,0.8099,0.00012,13.97878]
[1779972713527,43.02,73386.79,0.0,0.80999,0.00012,13.97452]
[1779972714600,43.02,73386.79,0.0,0.80999,0.00012,13.97452]
[1779972714721,43.02,73386.79,0.0,0.80999,0.00012,13.97452]
[1779972714747,43.02,73388.58,0.0,0.81021,0.00012,13.96491]
[1779972715544,43.02,73386.99,0.0,0.81002,0.00012,13.9734]
[1779972717558,43.02,73384.75,0.0,0.80975,0.00012,13.98531]
[1779972721587,43.02,73386.68,0.0,0.80999,0.00012,13.97479]
[1779972724289,43.02,73386.82,0.0,0.81,0.00012,13.974]
[1779972724340,43.02,73386.82,0.0,0.81,0.00012,13.974]
[1779972724467,43.02,73386.82,0.0,0.81,0.00012,13.974]
[1779972724390,43.02,73384.63,0.0,0.80974,0.00012,13.98562]
[1779972724608,43.02,73385.23,0.0,0.80981,0.00012,13.98242]
[1779972725615,43.02,73386.21,0.0,0.80993,0.00012,13.97713]
[1779972726622,43.02,73384.92,0.0,0.80978,0.00012,13.98398]
[1779972728636,43.02,73384.15,0.0,0.80968,0.00012,13.988]
[1779972729696,43.02,73384.15,0.0,0.80968,0.00012,13.988]
[1779972729722,43.02,73384.15,0.0,0.80968,0.00012,13.988]
[1779972729748,43.02,73384.15,0.0,0.80968,0.00012,13.988]
[1779972730469,43.02,73384.15,0.0,0.80968,0.00012,13.988]
[1779972729778,43.02,73383.42,0.0,0.80959,0.00012,13.99185]
[1779972730720,43.02,73383.42,0.0,0.80959,0.00012,13.99185]
[1779972730732,43.02,73383.73,0.0,0.80963,0.00012,13.99013]
[1779972731657,43.02,73385.97,0.0,0.80991,0.00012,13.97809]
[1779972733671,43.02,73386.91,0.0,0.81003,0.00012,13.97298]
[1779972734678,43.02,73387.58,0.0,0.81011,0.00012,13.96927]
[1779972736692,43.02,73386.77,0.0,0.81002,0.00012,13.97328]
[1779972737699,43.02,73387.6,0.0,0.81013,0.00012,13.96863]
[1779972738631,43.02,73387.6,0.0,0.81013,0.00012,13.96863]
[1779972738677,43.02,73387.6,0.0,0.81013,0.00012,13.96863]
[1779972738720,43.02,73387.6,0.0,0.81013,0.00012,13.96863]
[1779972738732,43.02,73388.36,0.0,0.81022,0.00012,13.96445]
[1779972739713,43.02,73392.06,0.0,0.81068,0.00012,13.94453]
[1779972740720,43.01,73394.5,0.0,0.81098,0.00012,13.93138]
[1779972741727,43.01,73395.59,0.0,0.81111,0.00012,13.92547]
[1779972743307,43.01,73395.59,0.0,0.81111,0.00012,13.92547]
[1779972743358,43.01,73395.59,0.0,0.81111,0.00012,13.92547]
[1779972743471,43.01,73395.59,0.0,0.81111,0.00012,13.92547]
[1779972743408,43.01,73393.79,0.0,0.8109,0.00012,13.93497]
[1779972745755,43.01,73394.64,0.0,0.811,0.00012,13.93026]
[1779972747769,43.01,73396.16,0.0,0.81119,0.00012,13.92196]
[1779972752804,43.01,73399.53,0.0,0.81165,0.00012,13.89884]
[1779972753811,43.01,73399.97,0.0,0.81171,0.00012,13.89642]
[1779972755272,43.01,73399.97,0.0,0.81171,0.00012,13.89642]
[1779972755324,43.01,73399.97,0.0,0.81171,0.00012,13.89642]
[1779972755468,43.01,73399.97,0.0,0.81171,0.00012,13.89642]
[1779972755425,43.01,73399.97,0.0,0.81171,0.00012,13.89635]
[1779972755825,43.01,73400.29,0.0,0.81175,0.00012,13.89463]
[1779972756833,43.01,73399.86,0.0,0.8117,0.00012,13.8969]
[1779972758847,43.01,73400.35,0.0,0.81176,0.00012,13.8942]
[1779972761868,43.01,73400.75,0.0,0.81181,0.00012,13.89196]
[1779972763885,43.01,73400.13,0.0,0.81174,0.00012,13.89522]
[1779972764892,43.01,73401.08,0.0,0.81185,0.00012,13.89009]
[1779972765936,43.01,73401.08,0.0,0.81185,0.00012,13.89009]
[1779972765967,43.01,73401.08,0.0,0.81185,0.00012,13.89009]
[1779972766004,43.01,73401.08,0.0,0.81185,0.00012,13.89009]
[1779972766034,43.01,73401.16,0.0,0.81186,0.00012,13.88963]
[1779972770166,43.01,73401.38,0.0,0.81189,0.00012,13.88828]
[1779972770241,43.01,73401.38,0.0,0.81189,0.00012,13.88828]
[1779972770342,43.01,73401.65,0.0,0.81193,0.00012,13.88675]
[1779972770934,43.01,73404.6,0.0,0.81229,0.00012,13.87094]
[1779972771948,43.01,73403.99,0.0,0.81221,0.00012,13.87418]
[1779972772954,43.01,73403.29,0.0,0.81213,0.00012,13.87793]
[1779972773961,43.01,73403.78,0.0,0.81219,0.00012,13.87529]
[1779972778996,43.01,73403.7,0.0,0.81219,0.00012,13.87546]
[1779972780017,43.01,73404.86,0.0,0.81233,0.00012,13.86923]
[1779972781011,43.01,73405.12,0.0,0.81236,0.00012,13.86784]
[1779972781850,43.01,73405.12,0.0,0.81236,0.00012,13.86784]
[1779972781857,43.01,73405.12,0.0,0.81236,0.00012,13.86784]
[1779972781970,43.01,73405.12,0.0,0.81236,0.00012,13.86784]
[1779972782018,43.01,73404.75,0.0,0.81232,0.00012,13.86972]
[1779972783025,43.01,73404.51,0.0,0.81229,0.00012,13.8709]
[1779972784032,43.01,73402.77,0.0,0.81208,0.00012,13.88011]
[1779972785039,43.01,73402.24,0.0,0.81202,0.00012,13.88283]
[1779972787053,43.0,73405.03,0.0,0.81236,0.00012,13.86762]
[1779972787856,43.0,73405.03,0.0,0.81236,0.00012,13.86762]
[1779972787904,43.0,73405.03,0.0,0.81236,0.00012,13.86762]
[1779972787972,43.0,73405.03,0.0,0.81236,0.00012,13.86762]
[1779972788060,43.0,73405.61,0.0,0.81244,0.00012,13.86441]
[1779972790074,43.0,73405.85,0.0,0.81247,0.00012,13.8629]
[1779972791081,43.0,73406.31,0.0,0.81253,0.00012,13.86033]
[1779972793095,43.0,73406.45,0.0,0.81255,0.00012,13.85935]
[1779972795109,43.0,73407.87,0.0,0.81273,0.00012,13.85151]
[1779972796116,43.0,73407.66,0.0,0.8127,0.00012,13.85253]
[1779972797120,43.0,73407.66,0.0,0.8127,0.00012,13.85253]
[1779972797168,43.0,73407.66,0.0,0.8127,0.00012,13.85253]
[1779972797219,43.0,73407.66,0.0,0.8127,0.00012,13.85253]
[1779972797269,43.0,73407.63,0.0,0.8127,0.00012,13.85258]
[1779972800144,43.0,73408.08,0.0,0.81276,0.00012,13.84982]
[1779972802158,43.0,73408.03,0.0,0.81276,0.00012,13.84986]
[1779972802875,43.0,73408.03,0.0,0.81276,0.00012,13.84986]
[1779972802920,43.0,73408.03,0.0,0.81276,0.00012,13.84986]
[1779972802969,43.0,73408.03,0.0,0.81276,0.00012,13.84986]
[1779972803165,43.0,73408.65,0.0,0.81284,0.00012,13.84641]
[1779972804172,43.0,73412.87,0.0,0.81336,0.00012,13.82362]
[1779972804669,43.0,73412.87,0.0,0.81336,0.00012,13.82362]
[1779972804720,43.0,73412.87,0.0,0.81336,0.00012,13.82362]
[1779972805178,43.0,73410.43,0.0,0.81306,0.00012,13.83661]
[1779972806186,43.0,73414.62,0.0,0.81357,0.00012,13.81398]
[1779972809207,42.99,73420.9,0.0,0.81434,0.00012,13.77996]
[1779972811586,42.99,73422.47,0.0,0.81453,0.00012,13.77147]
[1779972811636,42.99,73423.04,0.0,0.81464,0.00012,13.76365]
[1779972811723,42.99,73423.04,0.0,0.81464,0.00012,13.76365]
[1779972812227,42.99,73419.08,0.0,0.81417,0.00012,13.78491]
[1779972817263,42.99,73417.64,0.0,0.814,0.00012,13.79239]
[1779972818710,42.99,73414.91,0.0,0.81367,0.00012,13.807]
[1779972818720,42.99,73414.91,0.0,0.81367,0.00012,13.807]
[1779972818757,42.99,73414.91,0.0,0.81367,0.00012,13.807]
[1779972819278,42.99,73413.93,0.0,0.81355,0.00012,13.81218]
[1779972820804,42.99,73413.98,0.0,0.81356,0.00012,13.81183]
[1779972820968,42.99,73413.98,0.0,0.81356,0.00012,13.81183]
[1779972821291,42.99,73414.13,0.0,0.81358,0.00012,13.81094]
[1779972824312,42.99,73409.51,0.0,0.81303,0.00012,13.83549]
[1779972825474,42.99,73409.51,0.0,0.81303,0.00012,13.83549]
[1779972825593,42.99,73409.51,0.0,0.81303,0.00012,13.83549]
[1779972825550,42.99,73408.1,0.0,0.81286,0.00012,13.84295]
[1779972825722,42.99,73408.1,0.0,0.81286,0.00012,13.84295]
[1779972826326,42.99,73407.05,0.0,0.81273,0.00012,13.84845]
[1779972827333,42.99,73406.8,0.0,0.8127,0.00012,13.84966]
[1779972828340,42.99,73406.69,0.0,0.81269,0.00012,13.8502]
[1779972830105,42.99,73406.73,0.0,0.8127,0.00012,13.84991]
[1779972830218,42.99,73406.73,0.0,0.8127,0.00012,13.84991]
[1779972830314,42.99,73406.73,0.0,0.8127,0.00012,13.84984]
[1779972831364,42.99,73406.4,0.0,0.81266,0.00012,13.85153]
[1779972833378,42.99,73404.32,0.0,0.81241,0.00012,13.86253]
[1779972834385,42.99,73405.07,0.0,0.81251,0.00012,13.85841]
[1779972836290,42.99,73405.07,0.0,0.81251,0.00012,13.85841]
[1779972836342,42.99,73405.07,0.0,0.81251,0.00012,13.85841]
[1779972836467,42.99,73405.07,0.0,0.81251,0.00012,13.85841]
[1779972836512,42.99,73403.68,0.0,0.81234,0.00012,13.86569]
[1779972837411,42.99,73404.23,0.0,0.81241,0.00012,13.86263]
[1779972839421,42.98,73403.64,0.0,0.81234,0.00012,13.86561]
[1779972840428,42.98,73397.33,0.0,0.81158,0.00012,13.89937]
[1779972841435,42.98,73392.85,0.0,0.81103,0.00012,13.92336]
[1779972842442,42.98,73392.11,0.0,0.81094,0.00012,13.92729]
[1779972843300,42.98,73392.11,0.0,0.81094,0.00012,13.92729]
[1779972843351,42.98,73392.11,0.0,0.81094,0.00012,13.92729]
[1779972843471,42.98,73392.11,0.0,0.81094,0.00012,13.92729]
[1779972843572,42.98,73392.22,0.0,0.81095,0.00012,13.92667]
[1779972847477,42.98,73393.05,0.0,0.81106,0.00012,13.9221]
[1779972850498,42.98,73396.57,0.0,0.81149,0.00012,13.90318]
[1779972851505,42.98,73399.12,0.0,0.8118,0.00012,13.88951]
[1779972853519,42.98,73399.78,0.0,0.81188,0.00012,13.88602]
[1779972854100,42.98,73399.78,0.0,0.81188,0.00012,13.88602]
[1779972854151,42.98,73399.78,0.0,0.81188,0.00012,13.88602]
[1779972854223,42.98,73399.78,0.0,0.81188,0.00012,13.88602]
[1779972854526,42.98,73402.34,0.0,0.81219,0.00012,13.87208]
[1779972855533,42.98,73403.78,0.0,0.81237,0.00012,13.86418]
[1779972856539,42.98,73405.61,0.0,0.8126,0.00012,13.85418]
[1779972857546,42.98,73406.09,0.0,0.81266,0.00012,13.85158]
[1779972859560,42.98,73406.47,0.0,0.81271,0.00012,13.84956]
[1779972860726,42.98,73406.47,0.0,0.81271,0.00012,13.84956]
[1779972860774,42.98,73406.47,0.0,0.81271,0.00012,13.84956]
[1779972860972,42.98,73406.47,0.0,0.81271,0.00012,13.84956]
[1779972861574,42.98,73406.44,0.0,0.8127,0.00012,13.84957]
[1779972862582,42.98,73406.31,0.0,0.81269,0.00012,13.85019]
[1779972863589,42.98,73407.62,0.0,0.81285,0.00012,13.84308]
[1779972864596,42.98,73416.98,0.0,0.81399,0.00012,13.79262]
[1779972865603,42.98,73418.91,0.0,0.81423,0.00012,13.78213]
[1779972866742,42.98,73418.92,0.0,0.81423,0.00012,13.78198]
[1779972866758,42.98,73418.92,0.0,0.81423,0.00012,13.78198]
[1779972866972,42.98,73418.92,0.0,0.81423,0.00012,13.78198]
[1779972867617,42.98,73419.3,0.0,0.81428,0.00012,13.77984]
[1779972872652,42.98,73416.63,0.0,0.81401,0.00012,13.78901]
[1779972876251,42.98,73418.0,0.0,0.81417,0.00012,13.78166]
[1779972876306,42.98,73418.0,0.0,0.81417,0.00012,13.78166]
[1779972876471,42.98,73418.0,0.0,0.81417,0.00012,13.78166]
[1779972876680,42.98,73417.85,0.0,0.81416,0.00012,13.78248]
[1779972881680,42.98,73417.77,0.0,0.81415,0.00012,13.78293]
[1779972881721,42.98,73418.23,0.0,0.8142,0.00012,13.78047]
[1779972881733,42.98,73418.23,0.0,0.8142,0.00012,13.78047]
[1779972881781,42.98,73417.82,0.0,0.81415,0.00012,13.78269]
[1779972886752,42.98,73413.14,0.0,0.81358,0.00012,13.80787]
[1779972888190,42.98,73413.14,0.0,0.81358,0.00012,13.80787]
[1779972888221,42.98,73413.14,0.0,0.81358,0.00012,13.80787]
[1779972888256,42.98,73413.14,0.0,0.81358,0.00012,13.80787]
[1779972888322,42.98,73410.27,0.0,0.81324,0.00012,13.82323]
[1779972890435,42.98,73410.1,0.0,0.81322,0.00012,13.82414]
[1779972890467,42.98,73410.1,0.0,0.81322,0.00012,13.82414]
[1779972890535,42.98,73410.25,0.0,0.81324,0.00012,13.82326]
[1779972895813,42.98,73409.84,0.0,0.81319,0.00012,13.82529]
[1779972900848,42.97,73410.2,0.0,0.81324,0.00012,13.82321]
[1779972903869,42.97,73407.61,0.0,0.81293,0.00012,13.83703]
[1779972905399,42.97,73407.61,0.0,0.81293,0.00012,13.83703]
[1779972905450,42.97,73407.61,0.0,0.81293,0.00012,13.83703]
[1779972905469,42.97,73407.61,0.0,0.81293,0.00012,13.83703]
[1779972905500,42.97,73407.2,0.0,0.81288,0.00012,13.83919]
[1779972905883,42.97,73407.1,0.0,0.81286,0.00012,13.83972]
[1779972906890,42.97,73405.85,0.0,0.81271,0.00012,13.84641]
[1779972907897,42.97,73399.49,0.0,0.81194,0.00012,13.8806]
[1779972908903,42.97,73395.93,0.0,0.8115,0.00012,13.89972]
[1779972909911,42.97,73397.23,0.0,0.81166,0.00012,13.89275]
[1779972911057,42.97,73397.23,0.0,0.81166,0.00012,13.89275]
[1779972911109,42.97,73397.23,0.0,0.81166,0.00012,13.89275]
[1779972911222,42.97,73397.23,0.0,0.81166,0.00012,13.89275]
[1779972911323,42.97,73396.68,0.0,0.8116,0.00012,13.8955]
[1779972911925,42.97,73397.55,0.0,0.8117,0.00012,13.89083]
[1779972914946,42.97,73397.03,0.0,0.81164,0.00012,13.8936]
[1779972916960,42.97,73397.45,0.0,0.81169,0.00012,13.89134]
[1779972918974,42.97,73397.96,0.0,0.81176,0.00012,13.88853]
[1779972922570,42.97,73397.86,0.0,0.81175,0.00012,13.8889]
[1779972922620,42.97,73397.86,0.0,0.81175,0.00012,13.8889]
[1779972922720,42.97,73397.86,0.0,0.81175,0.00012,13.8889]
[1779972922671,42.97,73397.89,0.0,0.81176,0.00012,13.88857]
[1779972923003,42.97,73398.06,0.0,0.81178,0.00012,13.88766]
[1779972927031,42.97,73397.68,0.0,0.81174,0.00012,13.88936]
[1779972929054,42.97,73396.74,0.0,0.81163,0.00012,13.89423]
[1779972930061,42.97,73397.58,0.0,0.81173,0.00012,13.88963]
[1779972931515,42.97,73397.58,0.0,0.81173,0.00012,13.88963]
[1779972931567,42.97,73397.58,0.0,0.81173,0.00012,13.88963]
[1779972931728,42.97,73397.58,0.0,0.81173,0.00012,13.88963]
[1779972931616,42.97,73399.31,0.0,0.81199,0.00012,13.87545]
[1779972932075,42.97,73399.7,0.0,0.81204,0.00012,13.87336]
[1779972934089,42.97,73403.62,0.0,0.81252,0.00012,13.85218]
[1779972935650,42.97,73403.62,0.0,0.81252,0.00012,13.85218]
[1779972935719,42.97,73403.62,0.0,0.81252,0.00012,13.85218]
[1779972935702,42.97,73410.66,0.0,0.81338,0.00012,13.81424]
[1779972936103,42.97,73412.63,0.0,0.81362,0.00012,13.80365]
[1779972938400,42.97,73412.53,0.0,0.8136,0.00012,13.80417]
[1779972944159,42.97,73418.29,0.0,0.8143,0.00012,13.77323]
[1779972944799,42.97,73418.29,0.0,0.8143,0.00012,13.77323]
[1779972944850,42.97,73418.29,0.0,0.8143,0.00012,13.77323]
[1779972945219,42.97,73418.29,0.0,0.8143,0.00012,13.77323]
[1779972945320,42.97,73418.73,0.0,0.81435,0.00012,13.7709]
[1779972950028,42.97,73418.75,0.0,0.81435,0.00012,13.77091]
[1779972955236,42.97,73420.36,0.0,0.81455,0.00012,13.76213]
[1779972961278,42.97,73420.98,0.0,0.81464,0.00012,13.75822]
[1779972964299,42.96,73423.38,0.0,0.81493,0.00012,13.74507]
[1779972969335,42.96,73421.01,0.0,0.81465,0.00012,13.75748]
[1779972974370,42.96,73418.98,0.0,0.81442,0.00012,13.76802]
[1779972979405,42.96,73406.53,0.0,0.81291,0.00012,13.83503]
[1779972980412,42.96,73402.46,0.0,0.81241,0.00012,13.85692]
[1779972981419,42.96,73399.63,0.0,0.81207,0.00012,13.87212]
[1779972982426,42.96,73400.05,0.0,0.81212,0.00012,13.8699]
[1779972987461,42.96,73398.14,0.0,0.81188,0.00012,13.88031]
[1779972988467,42.96,73396.9,0.0,0.81173,0.00012,13.88698]
[1779972989475,42.96,73396.08,0.0,0.81163,0.00012,13.89138]
[1779972990482,42.96,73395.3,0.0,0.81153,0.00012,13.89557]
[1779972994510,42.96,73394.86,0.0,0.81152,0.00012,13.89321]
[1779972995517,42.96,73395.27,0.0,0.81157,0.00012,13.89101]
[1779973000552,42.96,73395.72,0.0,0.81163,0.00012,13.88861]
[1779973001559,42.96,73396.13,0.0,0.81168,0.00012,13.88641]
[1779973005591,42.96,73396.98,0.0,0.81178,0.00012,13.88189]
[1779973006598,42.96,73399.05,0.0,0.81203,0.00012,13.8708]
[1779973010626,42.96,73399.47,0.0,0.81208,0.00012,13.86869]
[1779973011633,42.96,73403.78,0.0,0.81261,0.00012,13.84554]
[1779973012640,42.96,73408.53,0.0,0.81318,0.00012,13.81997]
[1779973013647,42.96,73411.25,0.0,0.81352,0.00012,13.80532]
[1779973018682,42.96,73412.03,0.0,0.81361,0.00012,13.80136]
[1779973023717,42.97,73412.85,0.0,0.81369,0.00012,13.79765]
[1779973028752,42.97,73414.21,0.0,0.81385,0.00012,13.79063]
[1779973032780,42.97,73417.51,0.0,0.81425,0.00012,13.77293]
[1779973037815,42.97,73418.68,0.0,0.81438,0.00012,13.7672]
[1779973042853,42.97,73418.96,0.0,0.8144,0.00012,13.76637]
[1779973047886,42.97,73420.13,0.0,0.81453,0.00012,13.76023]
[1779973052921,42.97,73422.24,0.0,0.81483,0.00012,13.74434]
[1779973055942,42.98,73418.17,0.0,0.81433,0.00012,13.76635]
[1779973060977,42.98,73415.9,0.0,0.81405,0.00012,13.77904]
[1779973066012,42.98,73414.56,0.0,0.81388,0.00012,13.78678]
[1779973071048,42.98,73416.04,0.0,0.81404,0.00012,13.77934]
[1779973076083,42.98,73417.96,0.0,0.81426,0.00012,13.76961]
[1779973081119,42.99,73418.39,0.0,0.8143,0.00012,13.76793]
[1779973086153,42.99,73418.91,0.0,0.81435,0.00012,13.76578]
[1779973089174,42.99,73415.74,0.0,0.81396,0.00012,13.7832]
[1779973095218,42.99,73415.36,0.0,0.8139,0.00012,13.78589]
[1779973100255,43.0,73415.4,0.0,0.81389,0.00012,13.78622]
[1779973101262,43.0,73408.75,0.0,0.81308,0.00012,13.82204]
[1779973102269,43.0,73404.95,0.0,0.81262,0.00012,13.84256]
[1779973104283,43.0,73405.48,0.0,0.81268,0.00012,13.83986]
[1779973105294,43.0,73405.85,0.0,0.81272,0.00012,13.83793]
[1779973108316,43.0,73405.63,0.0,0.81269,0.00012,13.83937]
[1779973110330,43.0,73407.98,0.0,0.81297,0.00012,13.8269]
[1779973111337,43.0,73406.98,0.0,0.81289,0.00012,13.82763]
[1779973112344,43.0,73406.88,0.0,0.81288,0.00012,13.82825]
[1779973115365,43.0,73403.12,0.0,0.81241,0.00012,13.84879]
[1779973116372,43.0,73400.72,0.0,0.81212,0.00012,13.86176]
[1779973118385,43.0,73400.06,0.0,0.81204,0.00012,13.8654]
[1779973119393,43.0,73400.76,0.0,0.81212,0.00012,13.86171]
[1779973120400,43.0,73401.07,0.0,0.81216,0.00012,13.86012]
[1779973121407,43.0,73401.55,0.0,0.81221,0.00012,13.85761]
[1779973122414,43.0,73403.27,0.0,0.81242,0.00012,13.84845]
[1779973123422,43.0,73403.86,0.0,0.81249,0.00012,13.84537]
[1779973127449,43.0,73402.64,0.0,0.81234,0.00012,13.85223]
[1779973128456,43.0,73401.48,0.0,0.81219,0.00012,13.85851]
[1779973131477,43.01,73401.08,0.0,0.81214,0.00012,13.86082]
[1779973133491,43.01,73401.83,0.0,0.81223,0.00012,13.8569]
[1779973136645,43.01,73401.82,0.0,0.81223,0.00012,13.85705]
[1779973138526,43.01,73401.38,0.0,0.81217,0.00012,13.85956]
[1779973140545,43.01,73400.47,0.0,0.81206,0.00012,13.86452]
[1779973141874,43.01,73401.17,0.0,0.81214,0.00012,13.8608]
[1779973142559,43.01,73404.16,0.0,0.81251,0.00012,13.84481]
[1779973143566,43.01,73404.61,0.0,0.81256,0.00012,13.84245]
[1779973144573,43.01,73405.08,0.0,0.81262,0.00012,13.83999]
[1779973145580,43.01,73407.0,0.0,0.81285,0.00012,13.82976]
[1779973146587,43.01,73407.32,0.0,0.81288,0.00012,13.82812]
[1779973147594,43.01,73407.17,0.0,0.81286,0.00012,13.829]
[1779973152629,43.01,73407.94,0.0,0.81295,0.00012,13.82524]
[1779973153636,43.01,73407.31,0.0,0.81287,0.00012,13.8287]
[1779973154643,43.01,73407.64,0.0,0.81291,0.00012,13.82701]
[1779973155650,43.01,73407.55,0.0,0.8129,0.00012,13.82757]
[1779973156657,43.01,73408.05,0.0,0.81296,0.00012,13.82497]
[1779973157664,43.01,73407.42,0.0,0.81288,0.00012,13.82843]
[1779973158671,43.01,73407.88,0.0,0.81293,0.00012,13.82605]
[1779973159678,43.01,73407.6,0.0,0.8129,0.00012,13.82763]
[1779973163706,43.01,73407.0,0.0,0.81282,0.00012,13.83118]
[1779973164713,43.01,73405.81,0.0,0.81267,0.00012,13.83764]
[1779973165720,43.01,73405.21,0.0,0.8126,0.00012,13.84093]
[1779973167734,43.02,73406.14,0.0,0.81271,0.00012,13.83608]
[1779973170755,43.02,73406.88,0.0,0.81279,0.00012,13.83232]
[1779973171762,43.02,73406.58,0.0,0.8128,0.00012,13.82928]
[1779973172769,43.02,73406.27,0.0,0.81276,0.00012,13.83102]
[1779973174783,43.02,73405.9,0.0,0.81271,0.00012,13.83315]
[1779973175790,43.02,73405.08,0.0,0.81261,0.00012,13.83762]
[1779973176797,43.02,73405.71,0.0,0.81268,0.00012,13.8343]
[1779973180825,43.02,73406.28,0.0,0.81275,0.00012,13.83151]
[1779973181832,43.02,73406.06,0.0,0.81272,0.00012,13.83276]
[1779973184853,43.02,73406.39,0.0,0.81275,0.00012,13.83119]
[1779973185860,43.02,73406.85,0.0,0.81281,0.00012,13.8288]
[1779973186867,43.02,73406.46,0.0,0.81276,0.00012,13.83096]
[1779973187874,43.02,73405.76,0.0,0.81267,0.00012,13.83478]
[1779973188881,43.02,73406.29,0.0,0.81274,0.00012,13.832]
[1779973189888,43.02,73406.41,0.0,0.81275,0.00012,13.83143]
[1779973190895,43.02,73406.73,0.0,0.81279,0.00012,13.82978]
[1779973192909,43.02,73406.43,0.0,0.81275,0.00012,13.83152]
[1779973194923,43.02,73406.57,0.0,0.81276,0.00012,13.83082]
[1779973200973,43.02,73405.9,0.0,0.81268,0.00012,13.83457]
[1779973201980,43.02,73404.23,0.0,0.81248,0.00012,13.84355]
[1779973202988,43.02,73403.97,0.0,0.81244,0.00012,13.84495]
[1779973207015,43.02,73403.73,0.0,0.81241,0.00012,13.84641]
[1779973208027,43.02,73404.15,0.0,0.81246,0.00012,13.8442]
[1779973209034,43.02,73404.8,0.0,0.81254,0.00012,13.84075]
[1779973210047,43.02,73411.88,0.0,0.8134,0.00012,13.80282]
[1779973211719,43.02,73411.88,0.0,0.8134,0.00012,13.80282]
[1779973211880,43.02,73411.88,0.0,0.8134,0.00012,13.80282]
[1779973211969,43.02,73411.88,0.0,0.8134,0.00012,13.80282]
[1779973211979,43.02,73411.88,0.0,0.8134,0.00012,13.80282]
[1779973211969,43.03,73414.99,0.0,0.81377,0.00012,13.78634]
[1779973212062,43.03,73406.69,0.0,0.81276,0.00012,13.83087]
[1779973213069,43.03,73405.99,0.0,0.81268,0.00012,13.83468]
[1779973214076,43.03,73410.55,0.0,0.81323,0.00012,13.81028]
[1779973219114,43.03,73417.81,0.0,0.8141,0.00012,13.77176]
[1779973224148,43.03,73417.53,0.0,0.81406,0.00012,13.77358]
[1779973229183,43.03,73417.33,0.0,0.81402,0.00012,13.77513]
[1779973233211,43.03,73421.14,0.0,0.81452,0.00012,13.7503]
[1779973238246,43.03,73424.34,0.0,0.81491,0.00012,13.73312]
[1779973240260,43.03,73427.1,0.0,0.81524,0.00012,13.71833]
[1779973242274,43.03,73434.09,0.0,0.81608,0.00012,13.68082]
[1779973246303,43.03,73436.61,0.0,0.81638,0.00012,13.66735]
[1779973247309,43.03,73442.22,0.0,0.81705,0.00012,13.63716]
[1779973248321,43.03,73442.22,0.0,0.81705,0.00012,13.63716]
[1779973249226,43.03,73442.34,0.0,0.81707,0.00012,13.63652]
[1779973254362,43.03,73443.23,0.0,0.81717,0.00012,13.63209]
[1779973255369,43.03,73446.09,0.0,0.81751,0.00012,13.61673]
[1779973260404,43.04,73445.74,0.0,0.81746,0.00012,13.61897]
[1779973265559,43.04,73445.88,0.0,0.81747,0.00012,13.6185]
[1779973269219,43.04,73446.11,0.0,0.81749,0.00012,13.61755]
[1779973269468,43.04,73446.38,0.0,0.81752,0.00012,13.61617]
[1779973274503,43.04,73445.34,0.0,0.81739,0.00012,13.62215]
[1779973279538,43.04,73450.25,0.0,0.81796,0.00012,13.59614]
[1779973281103,43.04,73450.25,0.0,0.81796,0.00012,13.59614]
[1779973281132,43.04,73450.25,0.0,0.81796,0.00012,13.59614]
[1779973280545,43.04,73453.38,0.0,0.81834,0.00012,13.57927]
[1779973281553,43.04,73452.22,0.0,0.81819,0.00012,13.58578]
[1779973283573,43.04,73452.5,0.0,0.81823,0.00012,13.58427]
[1779973288601,43.05,73455.33,0.0,0.81854,0.00012,13.57007]
[1779973289609,43.05,73451.48,0.0,0.81808,0.00012,13.59098]
[1779973293411,43.05,73450.12,0.0,0.81795,0.00012,13.59397]
[1779973293462,43.05,73450.12,0.0,0.81795,0.00012,13.59397]
[1779973293467,43.05,73450.12,0.0,0.81795,0.00012,13.59397]
[1779973293636,43.05,73449.79,0.0,0.81791,0.00012,13.59588]
[1779973298672,43.05,73453.68,0.0,0.81836,0.00012,13.57554]
[1779973302597,43.05,73456.31,0.0,0.81866,0.00012,13.56189]
[1779973302650,43.05,73456.31,0.0,0.81866,0.00012,13.56189]
[1779973302718,43.05,73456.31,0.0,0.81866,0.00012,13.56189]
[1779973302819,43.06,73455.91,0.0,0.81861,0.00012,13.56422]
[1779973306728,43.06,73450.89,0.0,0.818,0.00012,13.59196]
[1779973311561,43.06,73453.25,0.0,0.81827,0.00012,13.57985]
[1779973311613,43.06,73453.25,0.0,0.81827,0.00012,13.57985]
[1779973311726,43.06,73453.25,0.0,0.81827,0.00012,13.57985]
[1779973311763,43.06,73452.81,0.0,0.81821,0.00012,13.58239]
[1779973316799,43.06,73450.1,0.0,0.81787,0.00012,13.59778]
[1779973318813,43.07,73442.59,0.0,0.81697,0.00012,13.63848]
[1779973320828,43.07,73429.55,0.0,0.8154,0.00012,13.70876]
[1779973321835,43.07,73423.34,0.0,0.81465,0.00012,13.74211]
[1779973324871,43.07,73414.05,0.0,0.81353,0.00012,13.79183]
[1779973326885,43.06,73410.18,0.0,0.81307,0.00012,13.81235]
[1779973327892,43.06,73414.01,0.0,0.81353,0.00012,13.79188]
[1779973329924,43.07,73415.25,0.0,0.81368,0.00012,13.78532]
[1779973330664,43.07,73413.84,0.0,0.8135,0.00012,13.79297]
[1779973338969,43.07,73409.12,0.0,0.81292,0.00012,13.81895]
[1779973344008,43.07,73409.37,0.0,0.81294,0.00012,13.81799]
[1779973346429,43.07,73409.68,0.0,0.81297,0.00012,13.8164]
[1779973346467,43.07,73409.68,0.0,0.81297,0.00012,13.8164]
[1779973346475,43.07,73409.68,0.0,0.81297,0.00012,13.8164]
[1779973347026,43.07,73410.54,0.0,0.81308,0.00012,13.81195]
[1779973347606,43.07,73410.54,0.0,0.81308,0.00012,13.81195]
[1779973347719,43.07,73410.54,0.0,0.81308,0.00012,13.81195]
[1779973348037,43.07,73410.34,0.0,0.81305,0.00012,13.81301]
[1779973350050,43.07,73405.77,0.0,0.81249,0.00012,13.83758]
[1779973351057,43.07,73405.2,0.0,0.81247,0.00012,13.83599]
[1779973352064,43.07,73402.56,0.0,0.81215,0.00012,13.8502]
[1779973353071,43.07,73399.48,0.0,0.81177,0.00012,13.86677]
[1779973354078,43.07,73393.78,0.0,0.81107,0.00012,13.89732]
[1779973355086,43.07,73392.54,0.0,0.81092,0.00012,13.90397]
[1779973357004,43.07,73392.18,0.0,0.81088,0.00012,13.9059]
[1779973357049,43.07,73392.18,0.0,0.81088,0.00012,13.9059]
[1779973357105,43.07,73392.03,0.0,0.81086,0.00012,13.90671]
[1779973357219,43.07,73392.03,0.0,0.81086,0.00012,13.90671]
[1779973359114,43.07,73386.04,0.0,0.81012,0.00012,13.93873]
[1779973360121,43.07,73384.47,0.0,0.80993,0.00012,13.94708]
[1779973362136,43.07,73382.57,0.0,0.8097,0.00012,13.95713]
[1779973363143,43.07,73378.6,0.0,0.80921,0.00012,13.97829]
[1779973364150,43.07,73377.95,0.0,0.80914,0.00012,13.9817]
[1779973369186,43.07,73377.63,0.0,0.8091,0.00012,13.98326]
[1779973369494,43.07,73377.63,0.0,0.8091,0.00012,13.98326]
[1779973369544,43.07,73377.63,0.0,0.8091,0.00012,13.98326]
[1779973369724,43.07,73377.63,0.0,0.8091,0.00012,13.98326]
[1779973370193,43.07,73377.62,0.0,0.8091,0.00012,13.98325]
[1779973375228,43.07,73377.84,0.0,0.80912,0.00012,13.98217]
[1779973380264,43.07,73378.05,0.0,0.80914,0.00012,13.98132]
[1779973383285,43.07,73385.45,0.0,0.81006,0.00012,13.94167]
[1779973384292,43.07,73388.72,0.0,0.81046,0.00012,13.92417]
[1779973387130,43.07,73388.49,0.0,0.81043,0.00012,13.92539]
[1779973387219,43.07,73388.49,0.0,0.81043,0.00012,13.92539]
[1779973387133,43.07,73388.69,0.0,0.81045,0.00012,13.92431]
[1779973387432,43.07,73388.69,0.0,0.81045,0.00012,13.92431]
[1779973387470,43.07,73388.69,0.0,0.81045,0.00012,13.92431]
[1779973387554,43.07,73387.15,0.0,0.81027,0.00012,13.93254]
[1779973388320,43.07,73383.01,0.0,0.80976,0.00012,13.95464]
[1779973389327,43.07,73382.33,0.0,0.80968,0.00012,13.95823]
[1779973391341,43.07,73380.64,0.0,0.80947,0.00012,13.96715]
[1779973392348,43.07,73378.48,0.0,0.80921,0.00012,13.97863]
[1779973394155,43.07,73378.48,0.0,0.80921,0.00012,13.97863]
[1779973394219,43.07,73378.48,0.0,0.80921,0.00012,13.97863]
[1779973394183,43.07,73375.32,0.0,0.80882,0.00012,13.99533]
[1779973395369,43.07,73374.42,0.0,0.80871,0.00012,14.00013]
[1779973396376,43.07,73372.26,0.0,0.80844,0.00012,14.01166]
[1779973398390,43.07,73373.29,0.0,0.80857,0.00012,14.00615]
[1779973399577,43.07,73373.29,0.0,0.80857,0.00012,14.00615]
[1779973399626,43.07,73373.29,0.0,0.80857,0.00012,14.00615]
[1779973399718,43.07,73373.29,0.0,0.80857,0.00012,14.00615]
[1779973399774,43.07,73372.93,0.0,0.80853,0.00012,14.00796]
[1779973403425,43.07,73372.2,0.0,0.80844,0.00012,14.01165]
[1779973404432,43.07,73369.13,0.0,0.80806,0.00012,14.02812]
[1779973406180,43.07,73369.13,0.0,0.80806,0.00012,14.02812]
[1779973406189,43.07,73369.13,0.0,0.80806,0.00012,14.02812]
[1779973406220,43.07,73369.13,0.0,0.80806,0.00012,14.02812]
[1779973406446,43.07,73369.06,0.0,0.80805,0.00012,14.02867]
[1779973407453,43.07,73368.0,0.0,0.80792,0.00012,14.0344]
[1779973411481,43.07,73364.14,0.0,0.80748,0.00012,14.05055]
[1779973413068,43.07,73364.14,0.0,0.80748,0.00012,14.05055]
[1779973413120,43.07,73364.14,0.0,0.80748,0.00012,14.05055]
[1779973413221,43.07,73364.14,0.0,0.80748,0.00012,14.05055]
[1779973413139,43.07,73363.52,0.0,0.8074,0.00012,14.05398]
[1779973413495,43.07,73364.38,0.0,0.80751,0.00012,14.0494]
[1779973418530,43.07,73365.14,0.0,0.80759,0.00012,14.04559]
[1779973421551,43.07,73355.16,0.0,0.80636,0.00012,14.09855]
[1779973422558,43.07,73346.14,0.0,0.80524,0.00012,14.14654]
[1779973423565,43.07,73341.91,0.0,0.80471,0.00012,14.16897]
[1779973425579,43.07,73339.97,0.0,0.80447,0.00012,14.17908]
[1779973427594,43.07,73345.38,0.0,0.80515,0.00012,14.15014]
[1779973428600,43.07,73347.26,0.0,0.80539,0.00012,14.14003]
[1779973431625,43.07,73348.79,0.0,0.80559,0.00012,14.13168]
[1779973434641,43.07,73349.33,0.0,0.80566,0.00012,14.12869]
[1779973434692,43.07,73349.33,0.0,0.80566,0.00012,14.12869]
[1779973434727,43.07,73349.33,0.0,0.80566,0.00012,14.12869]
[1779973434794,43.07,73350.0,0.0,0.80574,0.00012,14.12501]
[1779973437667,43.07,73351.11,0.0,0.80588,0.00012,14.11902]
[1779973439681,43.07,73347.34,0.0,0.80541,0.00012,14.13897]
[1779973440688,43.07,73341.63,0.0,0.80471,0.00012,14.16919]
[1779973441409,43.07,73341.63,0.0,0.80471,0.00012,14.16919]
[1779973441461,43.07,73341.63,0.0,0.80471,0.00012,14.16919]
[1779973441472,43.07,73341.63,0.0,0.80471,0.00012,14.16919]
[1779973441695,43.07,73340.51,0.0,0.80457,0.00012,14.17503]
[1779973446730,43.06,73341.5,0.0,0.8047,0.00012,14.16923]
[1779973448386,43.06,73341.03,0.0,0.80465,0.00012,14.17162]
[1779973448408,43.06,73341.03,0.0,0.80465,0.00012,14.17162]
[1779973448469,43.06,73341.03,0.0,0.80465,0.00012,14.17162]
[1779973448744,43.06,73341.23,0.0,0.80468,0.00012,14.17045]
[1779973453779,43.06,73343.6,0.0,0.80498,0.00012,14.15732]
[1779973454837,43.06,73343.6,0.0,0.80498,0.00012,14.15732]
[1779973454889,43.06,73343.6,0.0,0.80498,0.00012,14.15732]
[1779973454971,43.06,73343.6,0.0,0.80498,0.00012,14.15732]
[1779973455072,43.06,73342.79,0.0,0.80488,0.00012,14.16153]
[1779973459821,43.06,73350.66,0.0,0.80588,0.00012,14.11921]
[1779973460790,43.06,73350.66,0.0,0.80588,0.00012,14.11921]
[1779973460842,43.06,73350.66,0.0,0.80588,0.00012,14.11921]
[1779973460968,43.06,73350.66,0.0,0.80588,0.00012,14.11921]
[1779973461069,43.06,73352.66,0.0,0.80613,0.00012,14.10853]
[1779973461835,43.06,73354.69,0.0,0.80638,0.00012,14.0977]
[1779973462845,43.06,73357.59,0.0,0.80674,0.00012,14.08225]
[1779973463850,43.06,73360.25,0.0,0.80707,0.00012,14.068]
[1779973464857,43.06,73361.49,0.0,0.80723,0.00012,14.06131]
[1779973466871,43.06,73365.18,0.0,0.80769,0.00012,14.04151]
[1779973467878,43.06,73366.55,0.0,0.80786,0.00012,14.03417]
[1779973468822,43.06,73366.55,0.0,0.80786,0.00012,14.03417]
[1779973468866,43.06,73366.55,0.0,0.80786,0.00012,14.03417]
[1779973468969,43.06,73366.55,0.0,0.80786,0.00012,14.03417]
[1779973469017,43.06,73366.71,0.0,0.80788,0.00012,14.03313]
[1779973474927,43.05,73366.91,0.0,0.80797,0.00012,14.02626]
[1779973477949,43.05,73377.33,0.0,0.80927,0.00012,13.97012]
[1779973478956,43.05,73377.25,0.0,0.80926,0.00012,13.97044]
[1779973480690,43.05,73377.28,0.0,0.80927,0.00012,13.97017]
[1779973480720,43.05,73377.28,0.0,0.80927,0.00012,13.97017]
[1779973480742,43.05,73377.28,0.0,0.80927,0.00012,13.97017]
[1779973480970,43.05,73376.94,0.0,0.80923,0.00012,13.97188]
[1779973482322,43.05,73376.94,0.0,0.80923,0.00012,13.97188]
[1779973481977,43.05,73375.21,0.0,0.80902,0.00012,13.981]
[1779973482467,43.05,73375.21,0.0,0.80902,0.00012,13.981]
[1779973482984,43.05,73374.38,0.0,0.80892,0.00012,13.98532]
[1779973487012,43.04,73376.77,0.0,0.80922,0.00012,13.97209]
[1779973488019,43.04,73379.9,0.0,0.80961,0.00012,13.95527]
[1779973490502,43.04,73379.61,0.0,0.80958,0.00012,13.95666]
[1779973490554,43.04,73379.61,0.0,0.80958,0.00012,13.95666]
[1779973490725,43.04,73379.61,0.0,0.80958,0.00012,13.95666]
[1779973491040,43.04,73379.54,0.0,0.80957,0.00012,13.95696]
[1779973494061,43.04,73380.25,0.0,0.80966,0.00012,13.95294]
[1779973497082,43.04,73379.55,0.0,0.80958,0.00012,13.9565]
[1779973497558,43.04,73379.55,0.0,0.80958,0.00012,13.9565]
[1779973497612,43.04,73379.55,0.0,0.80958,0.00012,13.9565]
[1779973497724,43.04,73379.55,0.0,0.80958,0.00012,13.9565]
[1779973497825,43.04,73379.55,0.0,0.80958,0.00012,13.95644]
[1779973499096,43.04,73378.61,0.0,0.80947,0.00012,13.9614]
[1779973502117,43.04,73377.83,0.0,0.80938,0.00012,13.96537]
[1779973506145,43.04,73374.02,0.0,0.80891,0.00012,13.98546]
[1779973507152,43.04,73369.82,0.0,0.8084,0.00012,14.00779]
[1779973507855,43.04,73369.82,0.0,0.8084,0.00012,14.00779]
[1779973507907,43.04,73369.82,0.0,0.8084,0.00012,14.00779]
[1779973507971,43.04,73369.82,0.0,0.8084,0.00012,14.00779]
[1779973508160,43.04,73369.63,0.0,0.80838,0.00012,14.00869]
[1779973510174,43.04,73368.81,0.0,0.80828,0.00012,14.01307]
[1779973511181,43.04,73367.63,0.0,0.80813,0.00012,14.01936]
[1779973516216,43.04,73367.09,0.0,0.80807,0.00012,14.02215]
[1779973516585,43.04,73367.09,0.0,0.80807,0.00012,14.02215]
[1779973516637,43.04,73367.09,0.0,0.80807,0.00012,14.02215]
[1779973516717,43.04,73367.09,0.0,0.80807,0.00012,14.02215]
[1779973516810,43.04,73367.09,0.0,0.80807,0.00012,14.022]
[1779973519237,43.04,73367.97,0.0,0.80818,0.00012,14.01726]
[1779973521416,43.04,73367.26,0.0,0.80809,0.00012,14.021]
[1779973521468,43.04,73367.26,0.0,0.80809,0.00012,14.021]
[1779973522258,43.04,73366.38,0.0,0.80798,0.00012,14.02566]
[1779973527293,43.04,73366.88,0.0,0.80805,0.00012,14.0228]
[1779973528300,43.04,73369.21,0.0,0.80834,0.00012,14.01033]
[1779973529050,43.04,73369.21,0.0,0.80834,0.00012,14.01033]
[1779973529130,43.04,73369.21,0.0,0.80834,0.00012,14.01033]
[1779973529218,43.04,73369.21,0.0,0.80834,0.00012,14.01033]
[1779973529307,43.04,73369.9,0.0,0.80842,0.00012,14.00663]
[1779973530314,43.04,73373.85,0.0,0.80891,0.00012,13.98552]
[1779973531321,43.04,73376.15,0.0,0.80924,0.00012,13.96853]
[1779973532328,43.04,73381.34,0.0,0.80988,0.00012,13.94069]
[1779973533335,43.04,73383.29,0.0,0.81012,0.00012,13.9302]
[1779973533481,43.04,73383.29,0.0,0.81012,0.00012,13.9302]
[1779973533523,43.04,73383.29,0.0,0.81012,0.00012,13.9302]
[1779973533720,43.04,73383.29,0.0,0.81012,0.00012,13.9302]
[1779973534342,43.03,73383.25,0.0,0.81012,0.00012,13.93037]
[1779973539377,43.03,73382.87,0.0,0.81008,0.00012,13.93217]
[1779973540383,43.03,73381.54,0.0,0.80991,0.00012,13.93924]
[1779973546426,43.03,73381.91,0.0,0.80997,0.00012,13.93695]
[1779973549855,43.03,73382.2,0.0,0.81,0.00012,13.93531]
[1779973549899,43.03,73382.2,0.0,0.81,0.00012,13.93531]
[1779973549972,43.03,73382.2,0.0,0.81,0.00012,13.93531]
[1779973550073,43.03,73382.11,0.0,0.80999,0.00012,13.9357]
[1779973555033,43.03,73382.28,0.0,0.81002,0.00012,13.93469]
[1779973555085,43.03,73382.28,0.0,0.81002,0.00012,13.93469]
[1779973555219,43.03,73382.28,0.0,0.81002,0.00012,13.93469]
[1779973555320,43.03,73376.25,0.0,0.80928,0.00012,13.96675]
[1779973555489,43.03,73374.64,0.0,0.80908,0.00012,13.97535]
[1779973560524,43.03,73368.08,0.0,0.80828,0.00012,14.00986]
[1779973561554,43.03,73368.08,0.0,0.80828,0.00012,14.00986]
[1779973561605,43.03,73368.08,0.0,0.80828,0.00012,14.00986]
[1779973561723,43.03,73368.08,0.0,0.80828,0.00012,14.00986]
[1779973561824,43.03,73365.92,0.0,0.80802,0.00012,14.02123]
[1779973567573,43.02,73365.5,0.0,0.80799,0.00012,14.02246]
[1779973570594,43.02,73363.5,0.0,0.80776,0.00012,14.03261]
[1779973572634,43.02,73363.26,0.0,0.80773,0.00012,14.03382]
[1779973572686,43.02,73363.26,0.0,0.80773,0.00012,14.03382]
[1779973572719,43.02,73363.26,0.0,0.80773,0.00012,14.03382]
[1779973572735,43.02,73363.89,0.0,0.80781,0.00012,14.0304]
[1779973576636,43.02,73362.96,0.0,0.8077,0.00012,14.0351]
[1779973578460,43.02,73362.28,0.0,0.80761,0.00012,14.03867]
[1779973578512,43.02,73362.28,0.0,0.80761,0.00012,14.03867]
[1779973578650,43.02,73360.9,0.0,0.80744,0.00012,14.04598]
[1779973579468,43.02,73360.9,0.0,0.80744,0.00012,14.04598]
[1779973585220,43.02,73361.47,0.0,0.80752,0.00012,14.04264]
[1779973585280,43.02,73353.06,0.0,0.80648,0.00012,14.08734]
[1779973585700,43.02,73349.35,0.0,0.80602,0.00012,14.10709]
[1779973588721,43.02,73348.65,0.0,0.80594,0.00012,14.11052]
[1779973589728,43.02,73347.09,0.0,0.80575,0.00012,14.11879]
[1779973595770,43.01,73346.94,0.0,0.80578,0.00012,14.11447]
[1779973600805,43.01,73346.79,0.0,0.80578,0.00012,14.11449]
[1779973602818,43.01,73345.65,0.0,0.80564,0.00012,14.12052]
[1779973606312,43.01,73345.65,0.0,0.80564,0.00012,14.12052]
[1779973606414,43.01,73345.36,0.0,0.80561,0.00012,14.12186]
[1779973606696,43.01,73345.36,0.0,0.80561,0.00012,14.12186]
[1779973606756,43.01,73345.36,0.0,0.80561,0.00012,14.12186]
[1779973606847,43.01,73347.16,0.0,0.80583,0.00012,14.11228]
[1779973607476,43.01,73347.16,0.0,0.80583,0.00012,14.11228]
[1779973609868,43.01,73344.49,0.0,0.8055,0.00012,14.12631]
[1779973614902,43.01,73344.41,0.0,0.8055,0.00012,14.12641]
[1779973615910,43.01,73343.21,0.0,0.80535,0.00012,14.13269]
[1779973620945,43.0,73342.89,0.0,0.80533,0.00012,14.13379]
[1779973622959,43.0,73337.64,0.0,0.80467,0.00013,14.16154]
[1779973623966,43.0,73333.98,0.0,0.80422,0.00013,14.18091]
[1779973624973,43.0,73335.22,0.0,0.80437,0.00013,14.17432]
[1779973625980,43.0,73332.99,0.0,0.8041,0.00013,14.18596]
[1779973626987,43.0,73331.37,0.0,0.8039,0.00013,14.19445]
[1779973630019,43.0,73325.34,0.0,0.80315,0.00013,14.22608]
[1779973631026,43.0,73312.7,0.0,0.80156,0.00013,14.29292]
[1779973632033,43.0,73311.09,0.0,0.80136,0.00013,14.30129]
[1779973634028,43.0,73311.44,0.0,0.80141,0.00013,14.29927]
[1779973634314,43.0,73305.5,0.0,0.80066,0.00013,14.33057]
[1779973635055,43.0,73302.52,0.0,0.80028,0.00013,14.34626]
[1779973637474,43.0,73302.86,0.0,0.80033,0.00013,14.34429]
[1779973638076,43.0,73302.58,0.0,0.8003,0.00013,14.34561]
[1779973639090,43.0,73286.48,0.0,0.79825,0.00013,14.43052]
[1779973640091,43.0,73291.24,0.0,0.79886,0.00013,14.40541]
[1779973640924,43.0,73291.24,0.0,0.79886,0.00013,14.40541]
[1779973640962,43.0,73291.24,0.0,0.79886,0.00013,14.40541]
[1779973641098,42.99,73292.36,0.0,0.79901,0.00013,14.39906]
[1779973642664,42.99,73291.25,0.0,0.79887,0.00013,14.40477]
[1779973643112,42.99,73292.97,0.0,0.7991,0.00013,14.39554]
[1779973648147,42.99,73288.96,0.0,0.7986,0.00013,14.41595]
[1779973651416,42.99,73288.66,0.0,0.79857,0.00013,14.41719]
[1779973651425,42.99,73288.66,0.0,0.79857,0.00013,14.41719]
[1779973651467,42.99,73288.66,0.0,0.79857,0.00013,14.41719]
[1779973657210,42.98,73290.5,0.0,0.79888,0.00013,14.40165]
[1779973659382,42.98,73290.8,0.0,0.79892,0.00013,14.39991]
[1779973659434,42.98,73290.8,0.0,0.79892,0.00013,14.39991]
[1779973659467,42.98,73290.8,0.0,0.79892,0.00013,14.39991]
[1779973665179,42.98,73292.65,0.0,0.79918,0.00013,14.38928]
[1779973665224,42.98,73292.65,0.0,0.79918,0.00013,14.38928]
[1779973666708,42.98,73289.93,0.0,0.79884,0.00013,14.40324]
[1779973666807,42.98,73289.93,0.0,0.79884,0.00013,14.40324]
[1779973666923,42.98,73289.93,0.0,0.79884,0.00013,14.40324]
[1779973666968,42.98,73289.93,0.0,0.79884,0.00013,14.40324]
[1779973667279,42.98,73289.89,0.0,0.79884,0.00013,14.4033]
[1779973667604,42.98,73289.89,0.0,0.79884,0.00013,14.4033]
[1779973667731,42.98,73289.89,0.0,0.79884,0.00013,14.4033]
[1779973668291,42.98,73289.19,0.0,0.79875,0.00013,14.40684]
[1779973669298,42.97,73285.17,0.0,0.79824,0.00013,14.42788]
[1779973670350,42.97,73285.17,0.0,0.79824,0.00013,14.42788]
[1779973670401,42.97,73285.17,0.0,0.79824,0.00013,14.42788]
[1779973670469,42.97,73285.17,0.0,0.79824,0.00013,14.42788]
[1779973676347,42.97,73286.07,0.0,0.79839,0.00013,14.42183]
[1779973677705,42.97,73286.5,0.0,0.79845,0.00013,14.41939]
[1779973677718,42.97,73286.5,0.0,0.79845,0.00013,14.41939]
[1779973680036,42.97,73286.23,0.0,0.79842,0.00013,14.42048]
[1779973680085,42.97,73286.23,0.0,0.79842,0.00013,14.42048]
[1779973680219,42.97,73286.23,0.0,0.79842,0.00013,14.42048]
[1779973680375,42.97,73286.2,0.0,0.79842,0.00013,14.42047]
[1779973681418,42.97,73286.2,0.0,0.79842,0.00013,14.42047]
[1779973682391,42.96,73290.4,0.0,0.79896,0.00013,14.39796]
[1779973682587,42.96,73290.4,0.0,0.79896,0.00013,14.39796]
[1779973682639,42.96,73290.4,0.0,0.79896,0.00013,14.39796]
[1779973682721,42.96,73290.4,0.0,0.79896,0.00013,14.39796]
[1779973688433,42.96,73290.62,0.0,0.79901,0.00013,14.39594]
[1779973690836,42.96,73291.39,0.0,0.79912,0.00013,14.39159]
[1779973690888,42.96,73291.39,0.0,0.79912,0.00013,14.39159]
[1779973690968,42.96,73291.39,0.0,0.79912,0.00013,14.39159]
[1779973694993,42.96,73292.14,0.0,0.79923,0.00013,14.38708]
[1779973695084,42.96,73292.14,0.0,0.79923,0.00013,14.38708]
[1779973695218,42.96,73292.14,0.0,0.79923,0.00013,14.38708]
[1779973695482,42.96,73293.77,0.0,0.79944,0.00013,14.37833]
[1779973697441,42.96,73293.25,0.0,0.79938,0.00013,14.38083]
[1779973697467,42.96,73293.25,0.0,0.79938,0.00013,14.38083]
[1779973697664,42.95,73291.12,0.0,0.79911,0.00013,14.39196]
[1779973700226,42.95,73288.87,0.0,0.79882,0.00013,14.40371]
[1779973700517,42.95,73284.39,0.0,0.79826,0.00013,14.42692]
[1779973702138,42.95,73283.17,0.0,0.79811,0.00013,14.43318]
[1779973702208,42.95,73283.17,0.0,0.79811,0.00013,14.43318]
[1779973702254,42.95,73283.17,0.0,0.79811,0.00013,14.43318]
[1779973702531,42.95,73283.98,0.0,0.79822,0.00013,14.42871]
[1779973708573,42.95,73282.82,0.0,0.7981,0.00013,14.43373]
[1779973711166,42.94,73282.9,0.0,0.79811,0.00013,14.43312]
[1779973711218,42.94,73282.9,0.0,0.79811,0.00013,14.43312]
[1779973711471,42.94,73282.9,0.0,0.79811,0.00013,14.43312]
[1779973711572,42.94,73280.84,0.0,0.7979,0.00013,14.43891]
[1779973714615,42.94,73275.33,0.0,0.7972,0.00013,14.46757]
[1779973715622,42.94,73271.01,0.0,0.79666,0.00013,14.48992]
[1779973716798,42.94,73271.01,0.0,0.79666,0.00013,14.48992]
[1779973716848,42.94,73271.01,0.0,0.79666,0.00013,14.48992]
[1779973716967,42.94,73271.01,0.0,0.79666,0.00013,14.48992]
[1779973717068,42.94,73270.75,0.0,0.79664,0.00013,14.49079]
[1779973729169,42.93,73268.81,0.0,0.79641,0.00013,14.50001]
[1779973735450,42.93,73268.8,0.0,0.79643,0.00013,14.49931]
[1779973735762,42.93,73275.31,0.0,0.79727,0.00013,14.46468]
[1779973737378,42.93,73275.31,0.0,0.79727,0.00013,14.46468]
[1779973737384,42.93,73275.31,0.0,0.79727,0.00013,14.46468]
[1779973737469,42.93,73275.31,0.0,0.79727,0.00013,14.46468]
[1779973737570,42.93,73278.44,0.0,0.79768,0.00013,14.44789]
[1779973740797,42.92,73284.46,0.0,0.79846,0.00013,14.41574]
[1779973741804,42.92,73287.98,0.0,0.79891,0.00013,14.3971]
[1779973743898,42.92,73289.08,0.0,0.79905,0.00013,14.39126]
[1779973743951,42.92,73289.08,0.0,0.79905,0.00013,14.39126]
[1779973743971,42.92,73289.08,0.0,0.79905,0.00013,14.39126]
[1779973744073,42.92,73289.13,0.0,0.79906,0.00013,14.39098]
[1779973748853,42.92,73282.06,0.0,0.79815,0.00013,14.42826]
[1779973750791,42.92,73280.22,0.0,0.79792,0.00013,14.43794]
[1779973750843,42.92,73280.22,0.0,0.79792,0.00013,14.43794]
[1779973750967,42.92,73280.22,0.0,0.79792,0.00013,14.43794]
[1779973751071,42.92,73280.5,0.0,0.79796,0.00013,14.43634]
[1779973754895,42.92,73271.87,0.0,0.79686,0.00013,14.48166]
[1779973755902,42.92,73267.32,0.0,0.79627,0.00013,14.50556]
[1779973757916,42.92,73267.92,0.0,0.79635,0.00013,14.50226]
[1779973759389,42.92,73267.92,0.0,0.79635,0.00013,14.50226]
[1779973759440,42.92,73267.92,0.0,0.79635,0.00013,14.50226]
[1779973759468,42.92,73267.92,0.0,0.79635,0.00013,14.50226]
[1779973759490,42.92,73267.91,0.0,0.79635,0.00013,14.50225]
[1779973764969,42.92,73269.27,0.0,0.79653,0.00013,14.49495]
[1779973770177,42.92,73267.43,0.0,0.7963,0.00013,14.50454]
[1779973770182,42.92,73267.43,0.0,0.7963,0.00013,14.50454]
[1779973770217,42.92,73267.43,0.0,0.7963,0.00013,14.50454]
[1779973770279,42.92,73267.43,0.0,0.7963,0.00013,14.50448]
[1779973773025,42.92,73257.55,0.0,0.79507,0.00013,14.55173]
[1779973774032,42.92,73252.98,0.0,0.79448,0.00013,14.57564]
[1779973776050,42.92,73253.61,0.0,0.79456,0.00013,14.57222]
[1779973778246,42.92,73253.75,0.0,0.79459,0.00013,14.57138]
[1779973778296,42.92,73253.75,0.0,0.79459,0.00013,14.57138]
[1779973778470,42.92,73253.75,0.0,0.79459,0.00013,14.57138]
[1779973778572,42.92,73254.04,0.0,0.79463,0.00013,14.56964]
[1779973779071,42.92,73254.25,0.0,0.79466,0.00013,14.56843]
[1779973781085,42.92,73254.74,0.0,0.79473,0.00013,14.56565]
[1779973782092,42.92,73254.14,0.0,0.79465,0.00013,14.5687]
[1779973783099,42.92,73251.35,0.0,0.79429,0.00013,14.58325]
[1779973784106,42.91,73250.15,0.0,0.79414,0.00013,14.58943]
[1779973786120,42.91,73249.72,0.0,0.79409,0.00013,14.59142]
[1779973787127,42.91,73246.69,0.0,0.7937,0.00013,14.60718]
[1779973788134,42.91,73245.64,0.0,0.79357,0.00013,14.61253]
[1779973789130,42.91,73245.64,0.0,0.79357,0.00013,14.61253]
[1779973789179,42.91,73245.64,0.0,0.79357,0.00013,14.61253]
[1779973789220,42.91,73245.64,0.0,0.79357,0.00013,14.61253]
[1779973789280,42.91,73245.73,0.0,0.79358,0.00013,14.61189]
[1779973790148,42.91,73244.9,0.0,0.79348,0.00013,14.61607]
[1779973791155,42.91,73245.36,0.0,0.79354,0.00013,14.61349]
[1779973793169,42.91,73246.1,0.0,0.79365,0.00013,14.60927]
[1779973794176,42.91,73245.64,0.0,0.79359,0.00013,14.61151]
[1779973795183,42.91,73246.91,0.0,0.79376,0.00013,14.60468]
[1779973795851,42.91,73246.91,0.0,0.79376,0.00013,14.60468]
[1779973795903,42.91,73246.91,0.0,0.79376,0.00013,14.60468]
[1779973795968,42.91,73246.91,0.0,0.79376,0.00013,14.60468]
[1779973796190,42.91,73247.25,0.0,0.79381,0.00013,14.60273]
[1779973797197,42.91,73249.33,0.0,0.79408,0.00013,14.59165]
[1779973798204,42.9,73249.66,0.0,0.79413,0.00013,14.58977]
[1779973803239,42.9,73250.69,0.0,0.79428,0.00013,14.58364]
[1779973804246,42.9,73251.01,0.0,0.79432,0.00013,14.58181]
[1779973806640,42.9,73251.12,0.0,0.79434,0.00013,14.5811]
[1779973806692,42.9,73251.16,0.0,0.79435,0.00013,14.58075]
[1779973806725,42.9,73251.16,0.0,0.79435,0.00013,14.58075]
[1779973807046,42.9,73251.16,0.0,0.79435,0.00013,14.58075]
[1779973807267,42.9,73253.02,0.0,0.79459,0.00013,14.57084]
[1779973808274,42.9,73252.37,0.0,0.79451,0.00013,14.57412]
[1779973809281,42.9,73250.91,0.0,0.79433,0.00013,14.58166]
[1779973810288,42.9,73251.72,0.0,0.79444,0.00013,14.57726]
[1779973813310,42.9,73245.48,0.0,0.79364,0.00013,14.60962]
[1779973814682,42.9,73245.48,0.0,0.79364,0.00013,14.60962]
[1779973814317,42.89,73244.68,0.0,0.79354,0.00013,14.61363]
[1779973814720,42.89,73244.68,0.0,0.79354,0.00013,14.61363]
[1779973814731,42.89,73244.68,0.0,0.79354,0.00013,14.61363]
[1779973815324,42.89,73244.78,0.0,0.79355,0.00013,14.61293]
[1779973819352,42.89,73243.63,0.0,0.79342,0.00013,14.61823]
[1779973820634,42.89,73243.63,0.0,0.79342,0.00013,14.61823]
[1779973820681,42.89,73243.63,0.0,0.79342,0.00013,14.61823]
[1779973820720,42.89,73243.66,0.0,0.79343,0.00013,14.61789]
[1779973821366,42.89,73249.0,0.0,0.79413,0.00013,14.58967]
[1779973822373,42.89,73250.28,0.0,0.7943,0.00013,14.58279]
[1779973823380,42.89,73249.53,0.0,0.7942,0.00013,14.58659]
[1779973824388,42.89,73249.11,0.0,0.79415,0.00013,14.58864]
[1779973827409,42.88,73249.57,0.0,0.79422,0.00013,14.58577]
[1779973828602,42.88,73249.57,0.0,0.79422,0.00013,14.58577]
[1779973828654,42.88,73249.57,0.0,0.79422,0.00013,14.58577]
[1779973828726,42.88,73249.29,0.0,0.79419,0.00013,14.58709]
[1779973829424,42.88,73249.55,0.0,0.79423,0.00013,14.58557]
[1779973830431,42.88,73250.13,0.0,0.79431,0.00013,14.58237]
[1779973831438,42.88,73249.66,0.0,0.79429,0.00013,14.58002]
[1779973836473,42.88,73249.66,0.0,0.79431,0.00013,14.57931]
[1779973838487,42.88,73249.14,0.0,0.79425,0.00013,14.58176]
[1779973839034,42.88,73249.14,0.0,0.79425,0.00013,14.58176]
[1779973839059,42.88,73249.14,0.0,0.79425,0.00013,14.58176]
[1779973839220,42.88,73249.14,0.0,0.79425,0.00013,14.58176]
[1779973839494,42.88,73249.09,0.0,0.79425,0.00013,14.58188]
[1779973841508,42.88,73246.23,0.0,0.79388,0.00013,14.59662]
[1779973842515,42.87,73244.91,0.0,0.79371,0.00013,14.60339]
[1779973843521,42.87,73244.25,0.0,0.79363,0.00013,14.60669]
[1779973845536,42.87,73242.69,0.0,0.79343,0.00013,14.61476]
[1779973846294,42.87,73242.69,0.0,0.79343,0.00013,14.61476]
[1779973846346,42.87,73242.69,0.0,0.79343,0.00013,14.61476]
[1779973846472,42.87,73242.69,0.0,0.79343,0.00013,14.61476]
[1779973846543,42.87,73242.9,0.0,0.79346,0.00013,14.61359]
[1779973847550,42.87,73244.23,0.0,0.79364,0.00013,14.60655]
[1779973852585,42.87,73244.6,0.0,0.79369,0.00013,14.60422]
[1779973854341,42.87,73244.42,0.0,0.79367,0.00013,14.60512]
[1779973855063,42.87,73244.41,0.0,0.79367,0.00013,14.60501]
[1779973855117,42.87,73244.41,0.0,0.79367,0.00013,14.60501]
[1779973855221,42.87,73244.41,0.0,0.79367,0.00013,14.60501]
[1779973855606,42.87,73244.09,0.0,0.79364,0.00013,14.60653]
[1779973858627,42.87,73242.88,0.0,0.79349,0.00013,14.61251]
[1779973859634,42.87,73244.11,0.0,0.79365,0.00013,14.606]
[1779973860513,42.87,73244.11,0.0,0.79365,0.00013,14.606]
[1779973860565,42.87,73244.11,0.0,0.79365,0.00013,14.606]
[1779973860724,42.87,73244.11,0.0,0.79365,0.00013,14.606]
[1779973860641,42.87,73244.63,0.0,0.79372,0.00013,14.60322]
[1779973860799,42.87,73244.63,0.0,0.79372,0.00013,14.60322]
[1779973860970,42.87,73244.63,0.0,0.79372,0.00013,14.60322]
[1779973861648,42.87,73245.9,0.0,0.79388,0.00013,14.59651]
[1779973862655,42.87,73246.95,0.0,0.79402,0.00013,14.59096]
[1779973864669,42.87,73245.88,0.0,0.79388,0.00013,14.59652]
[1779973865676,42.87,73244.43,0.0,0.7937,0.00013,14.60398]
[1779973867167,42.87,73244.31,0.0,0.79369,0.00013,14.60445]
[1779973867219,42.87,73244.31,0.0,0.79369,0.00013,14.60445]
[1779973867468,42.87,73244.31,0.0,0.79369,0.00013,14.60445]
[1779973867690,42.86,73244.46,0.0,0.79371,0.00013,14.6035]
[1779973869704,42.86,73244.99,0.0,0.79379,0.00013,14.60039]
[1779973870710,42.86,73247.88,0.0,0.79417,0.00013,14.58505]
[1779973871580,42.86,73247.88,0.0,0.79417,0.00013,14.58505]
[1779973871746,42.86,73247.88,0.0,0.79417,0.00013,14.58505]
[1779973871736,42.86,73243.77,0.0,0.79363,0.00013,14.6065]
[1779973872559,42.86,73243.77,0.0,0.79363,0.00013,14.6065]
[1779973872739,42.86,73224.77,0.0,0.79116,0.00013,14.70604]
[1779973873746,42.86,73223.11,0.0,0.79094,0.00013,14.71466]
[1779973875901,42.86,73222.69,0.0,0.79089,0.00013,14.71671]
[1779973879304,42.86,73223.46,0.0,0.791,0.00013,14.71247]
[1779973879355,42.86,73223.46,0.0,0.791,0.00013,14.71247]
[1779973879467,42.86,73223.46,0.0,0.791,0.00013,14.71247]
[1779973879568,42.86,73223.08,0.0,0.79095,0.00013,14.71435]
[1779973884823,42.86,73223.42,0.0,0.791,0.00013,14.71234]
[1779973890865,42.86,73223.08,0.0,0.79096,0.00013,14.71394]
[1779973893888,42.86,73218.99,0.0,0.79047,0.00013,14.73059]
[1779973894895,42.86,73215.6,0.0,0.79002,0.00013,14.74825]
[1779973896140,42.86,73221.78,0.0,0.79083,0.00013,14.71596]
[1779973897704,42.86,73221.78,0.0,0.79083,0.00013,14.71596]
[1779973897720,42.86,73221.78,0.0,0.79083,0.00013,14.71596]
[1779973896911,42.86,73225.92,0.0,0.79138,0.00013,14.69424]
[1779973897917,42.86,73226.28,0.0,0.79143,0.00013,14.69235]
[1779973902072,42.86,73226.3,0.0,0.79143,0.00013,14.69229]
[1779973902671,42.86,73226.3,0.0,0.79143,0.00013,14.69229]
[1779973902772,42.86,73226.45,0.0,0.79145,0.00013,14.69153]
[1779973902959,42.86,73233.66,0.0,0.79239,0.00013,14.65376]
[1779973903966,42.86,73242.01,0.0,0.79348,0.00013,14.60989]
[1779973904973,42.86,73244.59,0.0,0.79381,0.00013,14.59644]
[1779973906113,42.86,73244.59,0.0,0.79381,0.00013,14.59644]
[1779973906183,42.86,73244.59,0.0,0.79381,0.00013,14.59644]
[1779973906224,42.86,73244.59,0.0,0.79381,0.00013,14.59644]
[1779973906318,42.86,73244.94,0.0,0.79385,0.00013,14.59471]
[1779973910008,42.86,73248.06,0.0,0.79426,0.00013,14.57841]
[1779973911016,42.86,73248.82,0.0,0.79435,0.00013,14.57443]
[1779973912645,42.86,73248.82,0.0,0.79435,0.00013,14.57443]
[1779973912697,42.86,73248.82,0.0,0.79435,0.00013,14.57443]
[1779973912718,42.86,73248.82,0.0,0.79435,0.00013,14.57443]
[1779973912746,42.86,73249.97,0.0,0.7945,0.00013,14.56842]
[1779973914037,42.86,73250.57,0.0,0.79458,0.00013,14.56529]
[1779973915044,42.86,73252.66,0.0,0.79485,0.00013,14.55431]
[1779973916051,42.86,73255.16,0.0,0.79517,0.00013,14.54119]
[1779973917058,42.86,73255.73,0.0,0.79525,0.00013,14.53824]
[1779973919072,42.86,73256.18,0.0,0.7953,0.00013,14.53588]
[1779973920080,42.86,73255.53,0.0,0.79522,0.00013,14.53926]
[1779973921087,42.86,73253.85,0.0,0.795,0.00013,14.54806]
[1779973922301,42.86,73253.85,0.0,0.795,0.00013,14.54806]
[1779973922353,42.86,73253.85,0.0,0.795,0.00013,14.54806]
[1779973922466,42.86,73253.85,0.0,0.795,0.00013,14.54806]
[1779973922567,42.86,73253.65,0.0,0.79498,0.00013,14.549]
[1779973923542,42.86,73253.65,0.0,0.79498,0.00013,14.549]
[1779973923585,42.86,73252.99,0.0,0.7949,0.00013,14.55241]
[1779973924108,42.86,73252.25,0.0,0.7948,0.00013,14.5563]
[1779973925115,42.86,73239.69,0.0,0.79317,0.00013,14.62224]
[1779973926506,42.86,73239.69,0.0,0.79317,0.00013,14.62224]
[1779973926563,42.86,73239.69,0.0,0.79317,0.00013,14.62224]
[1779973926664,42.86,73234.17,0.0,0.79246,0.00013,14.65099]
[1779973927972,42.86,73234.59,0.0,0.79251,0.00013,14.64879]
[1779973932164,42.85,73235.38,0.0,0.79263,0.00013,14.64409]
[1779973933171,42.85,73236.26,0.0,0.79275,0.00013,14.63931]
[1779973933859,42.85,73236.26,0.0,0.79275,0.00013,14.63931]
[1779973934410,42.85,73237.62,0.0,0.79293,0.00013,14.63201]
[1779973935026,42.85,73237.62,0.0,0.79293,0.00013,14.63201]
[1779973935723,42.85,73238.79,0.0,0.79309,0.00013,14.62557]
[1779973936288,42.85,73235.5,0.0,0.79266,0.00013,14.64283]
[1779973937396,42.85,73231.7,0.0,0.79217,0.00013,14.6626]
[1779973938218,42.85,73233.04,0.0,0.79235,0.00013,14.65538]
[1779973940580,42.85,73233.32,0.0,0.79238,0.00013,14.65384]
[1779973940672,42.85,73233.32,0.0,0.79238,0.00013,14.65384]
[1779973940728,42.85,73233.32,0.0,0.79238,0.00013,14.65384]
[1779973940811,42.85,73233.29,0.0,0.79239,0.00013,14.65365]
[1779973941239,42.85,73234.31,0.0,0.79252,0.00013,14.6483]
[1779973943253,42.85,73235.67,0.0,0.79271,0.00013,14.64082]
[1779973945268,42.84,73236.84,0.0,0.79287,0.00013,14.63437]
[1779973950303,42.84,73237.25,0.0,0.79294,0.00013,14.63148]
[1779973954331,42.84,73236.7,0.0,0.79292,0.00013,14.62913]
[1779973960372,42.83,73236.48,0.0,0.79292,0.00013,14.62942]
[1779973963394,42.83,73237.29,0.0,0.79303,0.00013,14.62475]
[1779973968429,42.83,73237.43,0.0,0.79307,0.00013,14.62335]
[1779973973464,42.83,73237.52,0.0,0.79309,0.00013,14.62222]
[1779973978499,42.82,73237.21,0.0,0.79307,0.00013,14.62322]
[1779973979506,42.82,73237.87,0.0,0.79316,0.00013,14.61962]
[1779973980512,42.82,73239.01,0.0,0.79331,0.00013,14.61351]
[1779973984541,42.82,73238.03,0.0,0.79319,0.00013,14.61819]
[1779973985548,42.82,73239.17,0.0,0.79334,0.00013,14.61208]
[1779973987562,42.82,73236.18,0.0,0.79296,0.00013,14.62756]
[1779973992597,42.82,73236.61,0.0,0.79303,0.00013,14.62455]
[1779973996625,42.81,73237.52,0.0,0.79316,0.00013,14.61929]
[1779973997633,42.81,73239.75,0.0,0.79346,0.00013,14.60745]
[1779973998639,42.81,73238.44,0.0,0.79329,0.00013,14.61424]
[1779974003674,42.81,73234.72,0.0,0.79282,0.00013,14.63324]
[1779974004681,42.81,73232.04,0.0,0.79247,0.00013,14.64719]
[1779974005688,42.81,73232.99,0.0,0.7926,0.00013,14.64205]
[1779974006695,42.81,73233.59,0.0,0.79268,0.00013,14.63877]
[1779974013744,42.8,73234.24,0.0,0.79283,0.00013,14.62976]
[1779974014751,42.8,73235.19,0.0,0.79296,0.00013,14.62465]
[1779974016765,42.8,73235.76,0.0,0.79304,0.00013,14.62144]
[1779974019786,42.8,73237.78,0.0,0.79331,0.00013,14.61051]
[1779974020793,42.8,73239.65,0.0,0.79355,0.00013,14.60059]
[1779974025828,42.8,73239.99,0.0,0.79361,0.00013,14.59838]
[1779974026835,42.8,73240.56,0.0,0.79368,0.00013,14.5953]
[1779974027841,42.8,73241.15,0.0,0.79376,0.00013,14.59211]
[1779974031870,42.8,73239.23,0.0,0.79352,0.00013,14.60187]
[1779974032877,42.8,73238.65,0.0,0.79345,0.00013,14.60483]
[1779974037912,42.79,73238.4,0.0,0.79343,0.00013,14.60562]
[1779974040933,42.79,73240.36,0.0,0.79369,0.00013,14.59499]
[1779974045968,42.79,73241.0,0.0,0.79378,0.00013,14.59113]
[1779974049995,42.79,73240.06,0.0,0.79367,0.00013,14.59567]
[1779974052017,42.79,73240.81,0.0,0.79378,0.00013,14.5915]
[1779974053020,42.79,73240.13,0.0,0.79369,0.00013,14.59497]
[1779974054027,42.79,73240.66,0.0,0.79376,0.00013,14.59207]
[1779974056041,42.78,73241.22,0.0,0.79384,0.00013,14.5889]
[1779974061076,42.78,73241.0,0.0,0.79382,0.00013,14.58951]
[1779974063090,42.78,73240.47,0.0,0.79376,0.00013,14.59207]
[1779974069137,42.78,73240.64,0.0,0.7938,0.00013,14.59047]
[1779974070139,42.78,73241.2,0.0,0.79387,0.00013,14.58741]
[1779974073160,42.78,73240.33,0.0,0.79381,0.00013,14.58695]
[1779974078196,42.77,73238.71,0.0,0.79362,0.00013,14.59487]
[1779974081218,42.77,73237.16,0.0,0.79342,0.00013,14.60264]
[1779974082225,42.77,73236.59,0.0,0.79335,0.00013,14.6055]
[1779974084239,42.77,73236.01,0.0,0.79328,0.00013,14.60826]
[1779974090281,42.77,73229.45,0.0,0.79245,0.00013,14.64191]
[1779974091288,42.76,73225.6,0.0,0.79195,0.00013,14.66196]
[1779974096322,42.76,73225.61,0.0,0.79196,0.00013,14.66137]
[1779974101361,42.76,73225.53,0.0,0.79197,0.00013,14.66097]
[1779974104382,42.76,73209.82,0.0,0.78991,0.00013,14.74323]
[1779974105388,42.76,73200.01,0.0,0.78861,0.00013,14.79446]
[1779974106396,42.76,73195.41,0.0,0.78801,0.00013,14.81835]
[1779974111440,42.76,73191.3,0.0,0.78747,0.00013,14.83958]
[1779974112446,42.76,73185.49,0.0,0.7867,0.00013,14.86978]
[1779974113453,42.76,73183.07,0.0,0.78638,0.00013,14.88227]
[1779974118490,42.76,73180.76,0.0,0.78607,0.00013,14.89424]
[1779974120504,42.76,73178.98,0.0,0.78583,0.00013,14.90344]
[1779974121560,42.76,73178.98,0.0,0.78583,0.00013,14.90344]
[1779974121613,42.76,73178.98,0.0,0.78583,0.00013,14.90344]
[1779974122326,42.75,73179.03,0.0,0.78584,0.00013,14.90314]
[1779974122468,42.75,73179.03,0.0,0.78584,0.00013,14.90314]
[1779974122517,42.75,73176.95,0.0,0.78557,0.00013,14.91391]
[1779974123524,42.75,73175.65,0.0,0.78539,0.00013,14.92061]
[1779974124530,42.75,73171.71,0.0,0.78487,0.00013,14.94101]
[1779974125463,42.75,73171.71,0.0,0.78487,0.00013,14.94101]
[1779974125538,42.75,73169.98,0.0,0.78464,0.00013,14.94989]
[1779974130573,42.75,73169.07,0.0,0.78453,0.00013,14.95414]
[1779974132587,42.75,73171.23,0.0,0.78487,0.00013,14.93809]
[1779974133594,42.75,73159.66,0.0,0.78332,0.00013,14.99795]
[1779974134601,42.75,73157.16,0.0,0.78298,0.00013,15.01082]
[1779974135608,42.75,73157.68,0.0,0.78305,0.00013,15.0081]
[1779974140643,42.75,73156.2,0.0,0.78286,0.00013,15.01556]
[1779974141651,42.75,73163.72,0.0,0.78387,0.00013,14.97662]
[1779974142658,42.75,73168.8,0.0,0.78455,0.00013,14.95024]
[1779974143665,42.75,73172.98,0.0,0.78511,0.00013,14.92846]
[1779974144672,42.75,73169.77,0.0,0.78469,0.00013,14.94505]
[1779974145678,42.75,73166.62,0.0,0.78426,0.00013,14.96135]
[1779974150714,42.75,73164.18,0.0,0.78395,0.00013,14.97359]
[1779974152728,42.74,73158.54,0.0,0.78319,0.00013,15.00261]
[1779974153735,42.74,73149.39,0.0,0.78196,0.00013,15.0498]
[1779974154742,42.74,73142.58,0.0,0.78105,0.00014,15.0849]
[1779974155752,42.74,73140.45,0.0,0.78076,0.00014,15.09589]
[1779974156757,42.74,73132.45,0.0,0.77967,0.00014,15.13702]
[1779974157764,42.74,73137.77,0.0,0.78039,0.00014,15.10964]
[1779974158771,42.74,73139.68,0.0,0.78066,0.00014,15.09967]
[1779974159953,42.74,73139.68,0.0,0.78066,0.00014,15.09967]
[1779974160054,42.74,73145.6,0.0,0.78146,0.00014,15.06913]
[1779974160124,42.74,73145.6,0.0,0.78146,0.00014,15.06913]
[1779974160785,42.74,73148.79,0.0,0.78189,0.00013,15.05266]
[1779974161792,42.74,73155.8,0.0,0.78283,0.00013,15.01646]
[1779974162097,42.74,73155.8,0.0,0.78283,0.00013,15.01646]
[1779974162799,42.74,73159.36,0.0,0.78331,0.00013,14.9981]
[1779974164813,42.74,73162.72,0.0,0.78376,0.00013,14.98087]
[1779974165825,42.74,73165.7,0.0,0.78416,0.00013,14.96553]
[1779974166853,42.74,73168.73,0.0,0.78456,0.00013,14.94975]
[1779974167853,42.74,73180.31,0.0,0.78611,0.00013,14.88954]
[1779974168860,42.74,73192.67,0.0,0.78776,0.00013,14.82517]
[1779974169867,42.74,73196.07,0.0,0.78821,0.00013,14.80752]
[1779974172888,42.75,73192.18,0.0,0.78768,0.00013,14.82804]
[1779974174902,42.75,73197.14,0.0,0.78834,0.00013,14.80213]
[1779974177923,42.75,73192.88,0.0,0.78777,0.00013,14.8245]
[1779974178930,42.75,73188.79,0.0,0.78723,0.00013,14.84591]
[1779974180944,42.75,73186.26,0.0,0.78689,0.00013,14.85922]
[1779974181974,42.75,73186.26,0.0,0.78689,0.00013,14.85922]
[1779974181988,42.75,73184.36,0.0,0.78663,0.00013,14.86916]
[1779974182964,42.75,73180.98,0.0,0.78618,0.00013,14.88678]
[1779974184980,42.75,73175.44,0.0,0.78544,0.00013,14.9156]
[1779974185987,42.75,73168.78,0.0,0.78455,0.00013,14.95015]
[1779974190852,42.75,73168.04,0.0,0.78446,0.00013,14.95373]
[1779974190904,42.75,73168.04,0.0,0.78446,0.00013,14.95373]
[1779974190970,42.75,73168.04,0.0,0.78446,0.00013,14.95373]
[1779974192039,42.75,73188.08,0.0,0.78718,0.00013,14.84477]
[1779974193046,42.75,73192.01,0.0,0.7877,0.00013,14.82433]
[1779974195061,42.75,73187.45,0.0,0.78709,0.00013,14.84824]
[1779974197988,42.75,73187.5,0.0,0.7871,0.00013,14.84807]
[1779974198040,42.75,73187.5,0.0,0.7871,0.00013,14.84807]
[1779974198220,42.75,73188.02,0.0,0.78717,0.00013,14.8454]
[1779974199089,42.75,73182.5,0.0,0.78643,0.00013,14.8742]
[1779974203039,42.75,73182.64,0.0,0.78645,0.00013,14.87356]
[1779974203091,42.75,73182.64,0.0,0.78645,0.00013,14.87356]
[1779974203224,42.75,73182.45,0.0,0.78642,0.00013,14.87457]
[1779974206140,42.75,73191.6,0.0,0.78764,0.00013,14.8269]
[1779974208154,42.75,73188.29,0.0,0.78719,0.00013,14.8443]
[1779974208846,42.75,73188.29,0.0,0.78719,0.00013,14.8443]
[1779974208898,42.75,73188.29,0.0,0.78719,0.00013,14.8443]
[1779974208968,42.75,73188.29,0.0,0.78719,0.00013,14.8443]
[1779974214914,42.75,73187.91,0.0,0.78714,0.00013,14.84656]
[1779974214966,42.75,73187.91,0.0,0.78714,0.00013,14.84656]
[1779974214969,42.75,73187.91,0.0,0.78714,0.00013,14.84656]
[1779974216210,42.75,73194.56,0.0,0.78802,0.00013,14.81202]
[1779974217967,42.75,73194.56,0.0,0.78802,0.00013,14.81202]
[1779974218048,42.75,73196.87,0.0,0.78832,0.00013,14.79993]
[1779974221591,42.75,73197.3,0.0,0.78838,0.00013,14.79767]
[1779974221641,42.75,73197.3,0.0,0.78838,0.00013,14.79767]
[1779974221721,42.75,73197.3,0.0,0.78838,0.00013,14.79767]
[1779974221742,42.75,73194.05,0.0,0.78795,0.00013,14.81463]
[1779974224267,42.75,73171.93,0.0,0.785,0.00013,14.92982]
[1779974225275,42.75,73161.59,0.0,0.78362,0.00013,14.98337]
[1779974226282,42.75,73159.93,0.0,0.7834,0.00013,14.99186]
[1779974227450,42.75,73159.93,0.0,0.7834,0.00013,14.99186]
[1779974227637,42.75,73159.93,0.0,0.7834,0.00013,14.99186]
[1779974227694,42.75,73159.93,0.0,0.7834,0.00013,14.99186]
[1779974227738,42.75,73153.03,0.0,0.78247,0.00013,15.02751]
[1779974228297,42.75,73148.67,0.0,0.78188,0.00013,15.04997]
[1779974230311,42.75,73144.93,0.0,0.78138,0.00014,15.06927]
[1779974231381,42.75,73144.93,0.0,0.78138,0.00014,15.06927]
[1779974237361,42.75,73147.74,0.0,0.78176,0.00013,15.05465]
[1779974240748,42.75,73148.27,0.0,0.78183,0.00013,15.05193]
[1779974240800,42.75,73148.27,0.0,0.78183,0.00013,15.05193]
[1779974240966,42.75,73148.27,0.0,0.78183,0.00013,15.05193]
[1779974241068,42.75,73156.68,0.0,0.78297,0.00013,15.00846]
[1779974246119,42.75,73157.03,0.0,0.78302,0.00013,15.00654]
[1779974246171,42.75,73157.03,0.0,0.78302,0.00013,15.00654]
[1779974246219,42.75,73156.87,0.0,0.78299,0.00013,15.00731]
[1779974246424,42.75,73158.03,0.0,0.78315,0.00013,15.00131]
[1779974247431,42.75,73164.24,0.0,0.78399,0.00013,14.96914]
[1779974248437,42.75,73162.5,0.0,0.78375,0.00013,14.97818]
[1779974250705,42.75,73164.03,0.0,0.78396,0.00013,14.97027]
[1779974252466,42.75,73159.53,0.0,0.7834,0.00013,14.98886]
[1779974254903,42.75,73159.5,0.0,0.78339,0.00013,14.98901]
[1779974257118,42.75,73158.88,0.0,0.78331,0.00013,14.99221]
[1779974257124,42.75,73158.88,0.0,0.78331,0.00013,14.99221]
[1779974257123,42.75,73158.61,0.0,0.78327,0.00013,14.9936]
[1779974257218,42.75,73158.61,0.0,0.78327,0.00013,14.9936]
[1779974257501,42.75,73158.62,0.0,0.78327,0.00013,14.99355]
[1779974259518,42.75,73157.96,0.0,0.78319,0.00013,14.99696]
[1779974264551,42.75,73157.25,0.0,0.78309,0.00013,15.00067]
[1779974267575,42.75,73150.49,0.0,0.78218,0.00013,15.03563]
[1779974268582,42.75,73146.48,0.0,0.78164,0.00014,15.05638]
[1779974270596,42.75,73147.32,0.0,0.78175,0.00014,15.05211]
[1779974271604,42.75,73145.38,0.0,0.78149,0.00014,15.06215]
[1779974273419,42.75,73145.65,0.0,0.78152,0.00014,15.06078]
[1779974273471,42.75,73145.65,0.0,0.78152,0.00014,15.06078]
[1779974273720,42.75,73145.65,0.0,0.78152,0.00014,15.06078]
[1779974273736,42.75,73145.62,0.0,0.78152,0.00014,15.06096]
[1779974274625,42.75,73144.27,0.0,0.78133,0.00014,15.06794]
[1779974275632,42.75,73142.98,0.0,0.78116,0.00014,15.0746]
[1779974276441,42.75,73142.98,0.0,0.78116,0.00014,15.0746]
[1779974279660,42.75,73144.6,0.0,0.78138,0.00014,15.06626]
[1779974280667,42.75,73142.62,0.0,0.78111,0.00014,15.07647]
[1779974281674,42.75,73143.46,0.0,0.78122,0.00014,15.07214]
[1779974283731,42.75,73143.72,0.0,0.78126,0.00014,15.07079]
[1779974283783,42.75,73143.72,0.0,0.78126,0.00014,15.07079]
[1779974283968,42.75,73143.72,0.0,0.78126,0.00014,15.07079]
[1779974284069,42.75,73143.89,0.0,0.78128,0.00014,15.06991]
[1779974285702,42.75,73144.74,0.0,0.7814,0.00014,15.06553]
[1779974286708,42.75,73143.8,0.0,0.78127,0.00014,15.07037]
[1779974288722,42.75,73135.69,0.0,0.78017,0.00014,15.11212]
[1779974289733,42.75,73122.24,0.0,0.77834,0.00014,15.18116]
[1779974290737,42.75,73121.01,0.0,0.77818,0.00014,15.1874]
[1779974291744,42.75,73121.36,0.0,0.77823,0.00014,15.18557]
[1779974296783,42.75,73124.69,0.0,0.77869,0.00014,15.16816]
[1779974297790,42.75,73131.41,0.0,0.77961,0.00014,15.13353]
[1779974299804,42.75,73124.96,0.0,0.77873,0.00014,15.16646]
[1779974300811,42.75,73115.86,0.0,0.77749,0.00014,15.21318]
[1779974301818,42.75,73113.56,0.0,0.77717,0.00014,15.225]
[1779974303832,42.75,73113.52,0.0,0.77717,0.00014,15.22519]
[1779974304839,42.75,73116.38,0.0,0.77756,0.00014,15.21055]
[1779974305845,42.75,73119.79,0.0,0.77803,0.00014,15.19308]
[1779974309452,42.75,73120.6,0.0,0.77813,0.00014,15.18901]
[1779974309469,42.75,73120.6,0.0,0.77813,0.00014,15.18901]
[1779974309504,42.75,73120.6,0.0,0.77813,0.00014,15.18901]
[1779974309874,42.75,73120.74,0.0,0.77815,0.00014,15.18833]
[1779974310881,42.75,73124.68,0.0,0.77869,0.00014,15.16812]
[1779974311366,42.75,73124.68,0.0,0.77869,0.00014,15.16812]
[1779974311468,42.75,73124.68,0.0,0.77869,0.00014,15.16812]
[1779974311888,42.75,73124.86,0.0,0.77876,0.00014,15.16244]
[1779974312895,42.75,73123.09,0.0,0.77852,0.00014,15.17143]
[1779974313902,42.75,73120.8,0.0,0.77821,0.00014,15.18308]
[1779974315916,42.74,73122.63,0.0,0.77847,0.00014,15.17345]
[1779974320951,42.74,73122.62,0.0,0.77847,0.00014,15.17318]
[1779974322967,42.74,73121.02,0.0,0.77826,0.00014,15.18118]
[1779974326994,42.74,73123.45,0.0,0.7786,0.00014,15.1683]
[1779974328001,42.74,73122.41,0.0,0.77846,0.00014,15.17354]
[1779974331137,42.74,73121.46,0.0,0.77834,0.00014,15.17818]
[1779974331178,42.74,73121.46,0.0,0.77834,0.00014,15.17818]
[1779974331217,42.74,73121.46,0.0,0.77834,0.00014,15.17818]
[1779974331227,42.74,73121.55,0.0,0.77836,0.00014,15.17759]
[1779974334043,42.73,73120.48,0.0,0.77822,0.00014,15.1827]
[1779974335050,42.73,73121.84,0.0,0.77841,0.00014,15.1756]
[1779974337064,42.73,73122.85,0.0,0.77855,0.00014,15.17019]
[1779974338008,42.73,73122.85,0.0,0.77855,0.00014,15.17019]
[1779974338060,42.73,73122.85,0.0,0.77855,0.00014,15.17019]
[1779974338219,42.73,73122.85,0.0,0.77855,0.00014,15.17019]
[1779974338071,42.73,73122.72,0.0,0.77854,0.00014,15.17076]
[1779974343106,42.73,73122.39,0.0,0.7785,0.00014,15.17195]
[1779974344117,42.73,73128.56,0.0,0.77935,0.00014,15.14018]
[1779974345124,42.73,73139.9,0.0,0.78089,0.00014,15.08175]
[1779974346131,42.73,73141.62,0.0,0.78112,0.00014,15.07287]
[1779974349152,42.73,73145.67,0.0,0.78167,0.00014,15.0519]
[1779974350159,42.73,73147.13,0.0,0.78187,0.00014,15.04429]
[1779974351878,42.73,73147.48,0.0,0.78192,0.00014,15.04243]
[1779974351929,42.73,73147.48,0.0,0.78192,0.00014,15.04243]
[1779974351968,42.73,73147.48,0.0,0.78192,0.00014,15.04243]
[1779974352173,42.73,73147.92,0.0,0.78198,0.00014,15.0401]
[1779974356202,42.73,73149.05,0.0,0.78214,0.00013,15.03406]
[1779974357208,42.73,73152.16,0.0,0.78256,0.00013,15.01794]
[1779974361236,42.73,73145.92,0.0,0.78172,0.00014,15.05006]
[1779974362243,42.73,73142.86,0.0,0.78131,0.00014,15.06579]
[1779974364258,42.73,73141.34,0.0,0.7811,0.00014,15.07355]
[1779974365548,42.73,73141.6,0.0,0.78114,0.00014,15.07212]
[1779974365600,42.73,73141.6,0.0,0.78114,0.00014,15.07212]
[1779974365717,42.73,73141.6,0.0,0.78114,0.00014,15.07212]
[1779974366272,42.72,73141.74,0.0,0.78116,0.00014,15.07131]
[1779974370300,42.72,73140.66,0.0,0.78102,0.00014,15.0767]
[1779974375335,42.72,73140.68,0.0,0.78107,0.00014,15.07177]
[1779974380370,42.72,73141.02,0.0,0.78113,0.00014,15.06961]
[1779974382718,42.72,73140.42,0.0,0.78105,0.00014,15.07262]
[1779974382770,42.72,73140.42,0.0,0.78105,0.00014,15.07262]
[1779974382970,42.72,73140.42,0.0,0.78105,0.00014,15.07262]
[1779974382980,42.72,73140.53,0.0,0.78106,0.00014,15.07197]
[1779974383392,42.72,73138.75,0.0,0.78082,0.00014,15.08107]
[1779974384398,42.72,73132.37,0.0,0.77996,0.00014,15.11392]
[1779974385405,42.72,73129.47,0.0,0.77957,0.00014,15.12879]
[1779974388426,42.72,73134.13,0.0,0.7802,0.00014,15.10463]
[1779974390174,42.72,73134.13,0.0,0.7802,0.00014,15.10463]
[1779974390218,42.72,73134.13,0.0,0.7802,0.00014,15.10463]
[1779974390324,42.72,73134.13,0.0,0.7802,0.00014,15.10463]
[1779974390321,42.72,73135.66,0.0,0.78041,0.00014,15.09669]
[1779974391774,42.72,73135.34,0.0,0.78037,0.00014,15.09834]
[1779974391967,42.72,73135.34,0.0,0.78037,0.00014,15.09834]
[1779974392069,42.72,73134.69,0.0,0.78028,0.00014,15.10162]
[1779974397489,42.72,73135.54,0.0,0.7804,0.00014,15.09704]
[1779974399269,42.72,73135.54,0.0,0.7804,0.00014,15.09704]
[1779974399303,42.72,73135.54,0.0,0.7804,0.00014,15.09704]
[1779974399316,42.72,73133.19,0.0,0.78009,0.00014,15.10906]
[1779974399470,42.72,73133.19,0.0,0.78009,0.00014,15.10906]
[1779974399503,42.72,73131.6,0.0,0.77987,0.00014,15.11724]
[1779974400510,42.72,73121.97,0.0,0.77856,0.00014,15.16665]
[1779974401517,42.72,73119.97,0.0,0.77829,0.00014,15.1768]
[1779974402524,42.71,73121.71,0.0,0.77853,0.00014,15.16774]
[1779974403531,42.71,73126.53,0.0,0.77919,0.00014,15.14288]
[1779974404539,42.71,73129.83,0.0,0.77964,0.00014,15.12583]
[1779974405545,42.71,73127.67,0.0,0.77935,0.00014,15.13686]
[1779974406672,42.71,73127.67,0.0,0.77935,0.00014,15.13686]
[1779974406722,42.71,73127.67,0.0,0.77935,0.00014,15.13686]
[1779974406756,42.71,73127.67,0.0,0.77935,0.00014,15.13686]
[1779974406970,42.71,73127.67,0.0,0.77935,0.00014,15.13686]
[1779974407018,42.71,73127.19,0.0,0.77929,0.00014,15.13917]
[1779974412593,42.71,73126.78,0.0,0.77925,0.00014,15.14085]
[1779974414608,42.71,73128.48,0.0,0.77948,0.00014,15.13194]
[1779974417454,42.71,73128.92,0.0,0.77955,0.00014,15.12944]
[1779974417472,42.71,73128.92,0.0,0.77955,0.00014,15.12944]
[1779974417506,42.71,73128.92,0.0,0.77955,0.00014,15.12944]
[1779974417629,42.71,73129.14,0.0,0.77958,0.00014,15.12824]
[1779974419881,42.71,73128.98,0.0,0.77956,0.00014,15.12899]
[1779974419969,42.71,73128.98,0.0,0.77956,0.00014,15.12899]
[1779974420070,42.71,73128.98,0.0,0.77956,0.00014,15.12892]
[1779974420650,42.71,73130.21,0.0,0.77973,0.00014,15.12253]
[1779974422664,42.71,73129.15,0.0,0.77959,0.00014,15.12777]
[1779974426251,42.71,73129.37,0.0,0.77962,0.00014,15.12657]
[1779974426298,42.71,73129.37,0.0,0.77962,0.00014,15.12657]
[1779974426352,42.7,73127.95,0.0,0.77943,0.00014,15.13366]
[1779974426471,42.7,73127.95,0.0,0.77943,0.00014,15.13366]
[1779974431729,42.7,73128.11,0.0,0.77951,0.00014,15.12782]
[1779974439786,42.7,73127.66,0.0,0.77946,0.00014,15.12954]
[1779974444087,42.7,73127.6,0.0,0.77946,0.00014,15.12971]
[1779974444159,42.7,73127.6,0.0,0.77946,0.00014,15.12971]
[1779974444217,42.7,73127.6,0.0,0.77946,0.00014,15.12971]
[1779974444235,42.7,73127.73,0.0,0.77948,0.00014,15.12883]
[1779974445828,42.7,73130.74,0.0,0.77989,0.00014,15.11327]
[1779974446835,42.7,73128.94,0.0,0.77965,0.00014,15.1224]
[1779974451870,42.7,73128.45,0.0,0.77959,0.00014,15.1246]
[1779974454891,42.69,73127.48,0.0,0.77947,0.00014,15.12923]
[1779974460415,42.69,73127.34,0.0,0.77946,0.00014,15.12959]
[1779974460475,42.69,73126.73,0.0,0.77938,0.00014,15.13266]
[1779974460480,42.69,73126.73,0.0,0.77938,0.00014,15.13266]
[1779974460517,42.69,73126.73,0.0,0.77938,0.00014,15.1326]
[1779974464963,42.69,73109.09,0.0,0.77698,0.00014,15.22282]
[1779974465926,42.69,73109.09,0.0,0.77698,0.00014,15.22282]
[1779974465991,42.69,73109.09,0.0,0.77698,0.00014,15.22282]
[1779974466062,42.69,73101.56,0.0,0.77595,0.00014,15.26125]
[1779974466978,42.69,73099.77,0.0,0.7757,0.00014,15.27026]
[1779974472017,42.69,73100.36,0.0,0.77579,0.00014,15.26707]
[1779974473038,42.69,73094.44,0.0,0.77498,0.00014,15.29723]
[1779974475038,42.69,73099.85,0.0,0.77572,0.00014,15.26955]
[1779974476045,42.69,73096.31,0.0,0.77524,0.00014,15.28756]
[1779974477052,42.69,73092.38,0.0,0.7747,0.00014,15.30752]
[1779974480074,42.69,73091.06,0.0,0.77452,0.00014,15.31405]
[1779974485038,42.69,73091.36,0.0,0.77457,0.00014,15.31237]
[1779974485043,42.69,73091.36,0.0,0.77457,0.00014,15.31237]
[1779974485220,42.69,73091.36,0.0,0.77457,0.00014,15.31237]
[1779974485295,42.68,73091.39,0.0,0.77458,0.00014,15.31192]
[1779974491151,42.68,73092.0,0.0,0.77472,0.00014,15.30362]
[1779974496186,42.68,73091.78,0.0,0.7747,0.00014,15.30417]
[1779974501221,42.68,73097.39,0.0,0.77549,0.00014,15.275]
[1779974502227,42.67,73099.0,0.0,0.77571,0.00014,15.26671]
[1779974505735,42.67,73099.03,0.0,0.77572,0.00014,15.26635]
[1779974505767,42.67,73099.03,0.0,0.77572,0.00014,15.26635]
[1779974505967,42.67,73099.03,0.0,0.77572,0.00014,15.26635]
[1779974506256,42.67,73099.44,0.0,0.77578,0.00014,15.26419]
[1779974512298,42.67,73099.93,0.0,0.77586,0.00014,15.26129]
[1779974514312,42.67,73102.8,0.0,0.77626,0.00014,15.24649]
[1779974516284,42.67,73103.01,0.0,0.77629,0.00014,15.24537]
[1779974516336,42.67,73103.01,0.0,0.77629,0.00014,15.24537]
[1779974516467,42.67,73103.01,0.0,0.77629,0.00014,15.24537]
[1779974516385,42.67,73103.29,0.0,0.77633,0.00014,15.2439]
[1779974519347,42.67,73098.33,0.0,0.77565,0.00014,15.26906]
[1779974520354,42.67,73095.62,0.0,0.77528,0.00014,15.28287]
[1779974521361,42.67,73093.15,0.0,0.77494,0.00014,15.29536]
[1779974525612,42.67,73092.89,0.0,0.77491,0.00014,15.29649]
[1779974525664,42.67,73092.89,0.0,0.77491,0.00014,15.29649]
[1779974525804,42.67,73092.89,0.0,0.77491,0.00014,15.29649]
[1779974526396,42.67,73090.16,0.0,0.77453,0.00014,15.31036]
[1779974527403,42.67,73085.01,0.0,0.77382,0.00014,15.33652]
[1779974528410,42.67,73082.85,0.0,0.77353,0.00014,15.34742]
[1779974530424,42.67,73080.75,0.0,0.77324,0.00014,15.35789]
[1779974531431,42.66,73076.98,0.0,0.77272,0.00014,15.37693]
[1779974535459,42.66,73075.2,0.0,0.77248,0.00014,15.3857]
[1779974538481,42.66,73073.82,0.0,0.7723,0.00014,15.39243]
[1779974539496,42.66,73064.87,0.0,0.77105,0.00014,15.43779]
[1779974540495,42.66,73069.96,0.0,0.77176,0.00014,15.41195]
[1779974540699,42.66,73069.96,0.0,0.77176,0.00014,15.41195]
[1779974540758,42.66,73069.96,0.0,0.77176,0.00014,15.41195]
[1779974541502,42.66,73073.82,0.0,0.7723,0.00014,15.39233]
[1779974542949,42.66,73073.75,0.0,0.77229,0.00014,15.39271]
[1779974543518,42.66,73073.78,0.0,0.7723,0.00014,15.39253]
[1779974549014,42.66,73073.98,0.0,0.77233,0.00014,15.39143]
[1779974549053,42.66,73073.98,0.0,0.77233,0.00014,15.39143]
[1779974549217,42.66,73073.98,0.0,0.77233,0.00014,15.39143]
[1779974549258,42.66,73073.98,0.0,0.77233,0.00014,15.39126]
[1779974555604,42.66,73074.98,0.0,0.77252,0.00014,15.38117]
[1779974557738,42.66,73074.91,0.0,0.77251,0.00014,15.38147]
[1779974557790,42.66,73074.91,0.0,0.77251,0.00014,15.38147]
[1779974557972,42.66,73074.91,0.0,0.77251,0.00014,15.38147]
[1779974559632,42.66,73086.03,0.0,0.77406,0.00014,15.32474]
[1779974560639,42.66,73089.32,0.0,0.77451,0.00014,15.30797]
[1779974565285,42.66,73086.88,0.0,0.77418,0.00014,15.32044]
[1779974565331,42.66,73086.88,0.0,0.77418,0.00014,15.32044]
[1779974565434,42.66,73086.88,0.0,0.77418,0.00014,15.32044]
[1779974565472,42.66,73086.88,0.0,0.77418,0.00014,15.32044]
[1779974565535,42.66,73083.37,0.0,0.77369,0.00014,15.33827]
[1779974570708,42.66,73081.4,0.0,0.77342,0.00014,15.3481]
[1779974574219,42.66,73081.92,0.0,0.7735,0.00014,15.34536]
[1779974574268,42.66,73081.92,0.0,0.7735,0.00014,15.34536]
[1779974574459,42.66,73081.92,0.0,0.7735,0.00014,15.34536]
[1779974574468,42.66,73081.92,0.0,0.7735,0.00014,15.34536]
[1779974575525,42.66,73081.72,0.0,0.77347,0.00014,15.3463]
[1779974575541,42.65,73081.54,0.0,0.77345,0.00014,15.34717]
[1779974576750,42.65,73078.06,0.0,0.77297,0.00014,15.36481]
[1779974577758,42.65,73072.39,0.0,0.77218,0.00014,15.39353]
[1779974579239,42.65,73072.39,0.0,0.77218,0.00014,15.39353]
[1779974579384,42.65,73072.39,0.0,0.77218,0.00014,15.39353]
[1779974579485,42.65,73072.27,0.0,0.77217,0.00014,15.39395]
[1779974579707,42.65,73072.27,0.0,0.77217,0.00014,15.39395]
[1779974579720,42.65,73072.27,0.0,0.77217,0.00014,15.39395]
[1779974579861,42.65,73072.27,0.0,0.77217,0.00014,15.39395]
[1779974580215,42.65,73072.27,0.0,0.77217,0.00014,15.39395]
[1779974580254,42.65,73072.25,0.0,0.77217,0.00014,15.39405]
[1779974582793,42.65,73066.26,0.0,0.77134,0.00014,15.42411]
[1779974583724,42.65,73066.26,0.0,0.77134,0.00014,15.42411]
[1779974585031,42.65,73066.16,0.0,0.77133,0.00014,15.42458]
[1779974585221,42.65,73066.16,0.0,0.77133,0.00014,15.42458]
[1779974585331,42.65,73066.16,0.0,0.77133,0.00014,15.42458]
[1779974585432,42.65,73067.29,0.0,0.77149,0.00014,15.41879]
[1779974587719,42.65,73068.45,0.0,0.77165,0.00014,15.4129]
[1779974587828,42.65,73068.5,0.0,0.77166,0.00014,15.41263]
[1779974590847,42.65,73070.98,0.0,0.77201,0.00014,15.39984]
[1779974590879,42.65,73070.98,0.0,0.77201,0.00014,15.39984]
[1779974590970,42.65,73070.98,0.0,0.77201,0.00014,15.39984]
[1779974593704,42.65,73071.08,0.0,0.77203,0.00014,15.39906]
[1779974593720,42.65,73071.08,0.0,0.77203,0.00014,15.39906]
[1779974594458,42.65,73071.08,0.0,0.77203,0.00014,15.39906]
[1779974594560,42.65,73072.11,0.0,0.77218,0.00014,15.39365]
[1779974596650,42.65,73074.45,0.0,0.7725,0.00014,15.38171]
[1779974596659,42.65,73074.45,0.0,0.7725,0.00014,15.38171]
[1779974597720,42.65,73072.75,0.0,0.77227,0.00014,15.39027]
[1779974597899,42.65,73071.28,0.0,0.77207,0.00014,15.39764]
[1779974600561,42.65,73071.57,0.0,0.77211,0.00014,15.39608]
[1779974602026,42.64,73071.82,0.0,0.77215,0.00014,15.39464]
[1779974602074,42.64,73071.82,0.0,0.77215,0.00014,15.39464]
[1779974602220,42.64,73071.82,0.0,0.77215,0.00014,15.39464]
[1779974602320,42.64,73072.41,0.0,0.77224,0.00014,15.39148]
[1779974603719,42.64,73071.26,0.0,0.77208,0.00014,15.39731]
[1779974603941,42.64,73067.73,0.0,0.77159,0.00014,15.41512]
[1779974606962,42.64,73068.22,0.0,0.77166,0.00014,15.41231]
[1779974608822,42.64,73068.33,0.0,0.77168,0.00014,15.41164]
[1779974608875,42.64,73068.33,0.0,0.77168,0.00014,15.41164]
[1779974609227,42.64,73068.33,0.0,0.77168,0.00014,15.41164]
[1779974609329,42.64,73068.51,0.0,0.77171,0.00014,15.41053]
[1779974609983,42.64,73069.73,0.0,0.77188,0.00014,15.40434]
[1779974610991,42.64,73069.05,0.0,0.77179,0.00014,15.40779]
[1779974612466,42.64,73069.05,0.0,0.77179,0.00014,15.40779]
[1779974612519,42.64,73066.57,0.0,0.77149,0.00014,15.41562]
[1779974613004,42.64,73064.61,0.0,0.77122,0.00014,15.42555]
[1779974614011,42.64,73058.2,0.0,0.77032,0.00014,15.45794]
[1779974615018,42.64,73048.11,0.0,0.76891,0.00014,15.5088]
[1779974616025,42.64,73051.59,0.0,0.7694,0.00014,15.49114]
[1779974617032,42.64,73053.96,0.0,0.76974,0.00014,15.47909]
[1779974618039,42.64,73054.96,0.0,0.76988,0.00014,15.47397]
[1779974620053,42.64,73057.1,0.0,0.77018,0.00014,15.46302]
[1779974621060,42.64,73059.22,0.0,0.77048,0.00014,15.45225]
[1779974622066,42.64,73059.89,0.0,0.77057,0.00014,15.44881]
[1779974625088,42.64,73060.35,0.0,0.77064,0.00014,15.44638]
[1779974630124,42.63,73058.32,0.0,0.77037,0.00014,15.45618]
[1779974631131,42.63,73058.87,0.0,0.77045,0.00014,15.45329]
[1779974632138,42.63,73059.5,0.0,0.77054,0.00014,15.44999]
[1779974637172,42.63,73059.27,0.0,0.77052,0.00014,15.45061]
[1779974641201,42.63,73057.84,0.0,0.77033,0.00014,15.45742]
[1779974642208,42.63,73056.97,0.0,0.77022,0.00014,15.46171]
[1779974643215,42.63,73055.36,0.0,0.76999,0.00014,15.46973]
[1779974645229,42.63,73054.72,0.0,0.76991,0.00014,15.47281]
[1779974646236,42.63,73047.71,0.0,0.76893,0.00014,15.50813]
[1779974647244,42.62,73047.05,0.0,0.76884,0.00014,15.5114]
[1779974648251,42.62,73043.48,0.0,0.76834,0.00014,15.52936]
[1779974649258,42.62,73039.88,0.0,0.76783,0.00014,15.54745]
[1779974653288,42.62,73038.55,0.0,0.76765,0.00014,15.55389]
[1779974654296,42.62,73039.3,0.0,0.76776,0.00014,15.55006]
[1779974655302,42.62,73037.59,0.0,0.76752,0.00014,15.55858]
[1779974656309,42.62,73036.18,0.0,0.76732,0.00014,15.56559]
[1779974658322,42.62,73037.52,0.0,0.76752,0.00014,15.55865]
[1779974659156,42.62,73037.52,0.0,0.76752,0.00014,15.55865]
[1779974659488,42.62,73037.52,0.0,0.76752,0.00014,15.55865]
[1779974659502,42.62,73037.72,0.0,0.76755,0.00014,15.55758]
[1779974660337,42.62,73038.53,0.0,0.76766,0.00014,15.55345]
[1779974661344,42.62,73040.81,0.0,0.76798,0.00014,15.54193]
[1779974664365,42.62,73041.72,0.0,0.76811,0.00014,15.53724]
[1779974665229,42.62,73041.72,0.0,0.76811,0.00014,15.53724]
[1779974668393,42.62,73043.26,0.0,0.76833,0.00014,15.52939]
[1779974669217,42.62,73043.26,0.0,0.76833,0.00014,15.52939]
[1779974669400,42.62,73044.99,0.0,0.76858,0.00014,15.52062]
[1779974672717,42.62,73045.19,0.0,0.76865,0.00014,15.51496]
[1779974674588,42.62,73048.01,0.0,0.76905,0.00014,15.5007]
[1779974675443,42.62,73050.59,0.0,0.76941,0.00014,15.48768]
[1779974677457,42.62,73051.36,0.0,0.76952,0.00014,15.4838]
[1779974678464,42.62,73050.74,0.0,0.76943,0.00014,15.48694]
[1779974678732,42.62,73050.74,0.0,0.76943,0.00014,15.48694]
[1779974681485,42.62,73051.08,0.0,0.76948,0.00014,15.48523]
[1779974682492,42.62,73052.12,0.0,0.76962,0.00014,15.47999]
[1779974686520,42.62,73052.78,0.0,0.76972,0.00014,15.47659]
[1779974687527,42.62,73055.58,0.0,0.77011,0.00014,15.46238]
[1779974688534,42.62,73056.95,0.0,0.7703,0.00014,15.45542]
[1779974690548,42.62,73057.69,0.0,0.77041,0.00014,15.45161]
[1779974691554,42.62,73062.34,0.0,0.77106,0.00014,15.42804]
[1779974692562,42.62,73065.13,0.0,0.77145,0.00014,15.4139]
[1779974693569,42.62,73068.14,0.0,0.77187,0.00014,15.39865]
[1779974695583,42.62,73066.88,0.0,0.77169,0.00014,15.40509]
[1779974696590,42.62,73067.98,0.0,0.77184,0.00014,15.39953]
[1779974697597,42.62,73068.15,0.0,0.77186,0.00014,15.39869]
[1779974698604,42.62,73066.43,0.0,0.77162,0.00014,15.40744]
[1779974699610,42.62,73063.74,0.0,0.77125,0.00014,15.42109]
[1779974700618,42.62,73047.34,0.0,0.76896,0.00014,15.50397]
[1779974701633,42.62,73033.07,0.0,0.76695,0.00014,15.57574]
[1779974702627,42.62,73033.07,0.0,0.76695,0.00014,15.57574]
[1779974702639,42.62,73028.03,0.0,0.76624,0.00014,15.60101]
[1779974703649,42.62,73020.95,0.0,0.76524,0.00014,15.63645]
[1779974704656,42.62,73018.75,0.0,0.76492,0.00014,15.6475]
[1779974705663,42.62,73025.51,0.0,0.76588,0.00014,15.6137]
[1779974706327,42.62,73025.51,0.0,0.76588,0.00014,15.6137]
[1779974706675,42.62,73029.11,0.0,0.76639,0.00014,15.59563]
[1779974708689,42.62,73023.0,0.0,0.76553,0.00014,15.62619]
[1779974709696,42.62,73026.75,0.0,0.76606,0.00014,15.60739]
[1779974710703,42.62,73029.75,0.0,0.76648,0.00014,15.59235]
[1779974711710,42.62,73028.58,0.0,0.76631,0.00014,15.59827]
[1779974712718,42.62,73030.83,0.0,0.76663,0.00014,15.58704]
[1779974714229,42.62,73030.83,0.0,0.76663,0.00014,15.58704]
[1779974715739,42.62,73026.77,0.0,0.76605,0.00014,15.60757]
[1779974716746,42.62,73024.84,0.0,0.76578,0.00014,15.61727]
[1779974717753,42.62,73023.92,0.0,0.76565,0.00014,15.6219]
[1779974719766,42.62,73021.54,0.0,0.76531,0.00014,15.63385]
[1779974720774,42.62,73013.2,0.0,0.76413,0.00014,15.67557]
[1779974721840,42.62,73013.2,0.0,0.76413,0.00014,15.67557]
[1779974721883,42.62,73013.2,0.0,0.76413,0.00014,15.67557]
[1779974721967,42.62,73013.2,0.0,0.76413,0.00014,15.67557]
[1779974722051,42.62,73012.31,0.0,0.764,0.00014,15.68005]
[1779974727823,42.62,73006.37,0.0,0.76315,0.00014,15.70964]
[1779974728883,42.62,72929.04,0.0,0.75201,0.00015,16.08893]
[1779974729860,42.61,72893.96,0.0,0.74692,0.00015,16.25503]
[1779974730973,42.61,72891.15,0.0,0.74651,0.00015,16.26842]
[1779974731985,42.61,72891.15,0.0,0.74651,0.00015,16.26842]
[1779974732055,42.59,72899.39,0.0,0.74786,0.00015,16.22131]
[1779974732882,42.56,72903.95,0.0,0.74867,0.00015,16.19473]
[1779974734108,42.56,72903.95,0.0,0.74867,0.00015,16.19473]
[1779974734167,42.54,72911.63,0.0,0.74991,0.00015,16.15431]
[1779974735152,42.54,72911.63,0.0,0.74991,0.00015,16.15431]
[1779974735416,42.54,72911.63,0.0,0.74991,0.00015,16.15431]
[1779974735433,42.54,72923.01,0.0,0.75157,0.00015,16.09952]
[1779974735926,42.54,72920.28,0.0,0.75117,0.00015,16.11272]
[1779974736933,42.54,72919.02,0.0,0.75098,0.00015,16.11896]
[1779974737940,42.54,72921.2,0.0,0.7513,0.00015,16.1086]
[1779974742977,42.54,72916.33,0.0,0.75056,0.00015,16.13289]
[1779974745998,42.55,72913.29,0.0,0.75009,0.00015,16.14825]
[1779974751034,42.55,72917.38,0.0,0.75067,0.00015,16.12919]
[1779974753048,42.55,72915.28,0.0,0.75036,0.00015,16.13959]
[1779974757076,42.56,72913.19,0.0,0.75004,0.00015,16.15014]
[1779974759090,42.56,72915.44,0.0,0.75036,0.00015,16.13951]
[1779974763119,42.56,72917.52,0.0,0.75065,0.00015,16.12995]
[1779974764137,42.56,72940.26,0.0,0.75397,0.00015,16.0199]
[1779974765078,42.56,72940.26,0.0,0.75397,0.00015,16.0199]
[1779974765142,42.56,72956.94,0.0,0.75639,0.00014,15.93857]
[1779974766149,42.56,72963.19,0.0,0.75729,0.00014,15.90804]
[1779974767156,42.56,72974.5,0.0,0.75892,0.00014,15.85247]
[1779974768353,42.56,72974.5,0.0,0.75892,0.00014,15.85247]
[1779974768388,42.56,72976.67,0.0,0.75923,0.00014,15.8419]
[1779974769170,42.56,72969.23,0.0,0.75815,0.00014,15.8787]
[1779974770177,42.56,72971.25,0.0,0.75844,0.00014,15.86894]
[1779974771185,42.57,72973.02,0.0,0.75869,0.00014,15.86034]
[1779974773199,42.57,72971.34,0.0,0.75844,0.00014,15.86901]
[1779974775805,42.57,72971.51,0.0,0.75845,0.00014,15.86854]
[1779974776220,42.57,72971.81,0.0,0.75849,0.00014,15.86718]
[1779974779037,42.57,72971.8,0.0,0.75849,0.00014,15.86745]
[1779974781255,42.57,72969.76,0.0,0.75818,0.00014,15.87789]
[1779974783269,42.58,72971.79,0.0,0.75847,0.00014,15.86819]
[1779974785283,42.58,72973.28,0.0,0.75868,0.00014,15.86101]
[1779974788411,42.58,72970.08,0.0,0.7582,0.00014,15.87712]
[1779974789311,42.58,72968.49,0.0,0.75797,0.00014,15.88511]
[1779974790319,42.58,72966.1,0.0,0.75762,0.00014,15.89695]
[1779974792332,42.58,72968.28,0.0,0.75797,0.00014,15.88199]
[1779974794227,42.58,72968.78,0.0,0.75804,0.00014,15.87969]
[1779974794346,42.58,72968.45,0.0,0.75798,0.00014,15.88148]
[1779974799381,42.59,72967.82,0.0,0.75787,0.00014,15.8854]
[1779974800388,42.59,72969.98,0.0,0.75818,0.00014,15.87494]
[1779974801394,42.59,72972.11,0.0,0.75848,0.00014,15.86456]
[1779974803409,42.59,72973.74,0.0,0.75871,0.00014,15.85675]
[1779974804416,42.59,72972.31,0.0,0.7585,0.00014,15.86382]
[1779974805423,42.59,72967.81,0.0,0.75785,0.00014,15.88598]
[1779974806430,42.59,72966.31,0.0,0.75764,0.00014,15.89336]
[1779974807437,42.59,72963.47,0.0,0.75723,0.00014,15.9073]
[1779974810458,42.59,72966.78,0.0,0.7577,0.00014,15.89112]
[1779974812472,42.59,72969.07,0.0,0.75803,0.00014,15.88003]
[1779974813479,42.59,72984.2,0.0,0.7602,0.00014,15.8055]
[1779974814486,42.59,73004.58,0.0,0.76311,0.00014,15.70455]
[1779974815493,42.59,73004.72,0.0,0.76313,0.00014,15.7039]
[1779974817258,42.59,73004.22,0.0,0.76306,0.00014,15.70645]
[1779974817507,42.59,72998.43,0.0,0.76223,0.00014,15.73527]
[1779974818515,42.59,72996.41,0.0,0.76194,0.00014,15.74532]
[1779974820528,42.6,72988.92,0.0,0.76087,0.00014,15.78253]
[1779974821535,42.6,72982.88,0.0,0.76,0.00014,15.81251]
[1779974822542,42.6,72985.94,0.0,0.76044,0.00014,15.79749]
[1779974823225,42.6,72985.94,0.0,0.76044,0.00014,15.79749]
[1779974823549,42.6,72986.42,0.0,0.7605,0.00014,15.79522]
[1779974828584,42.6,72990.84,0.0,0.76112,0.00014,15.77393]
[1779974829591,42.6,72993.58,0.0,0.76151,0.00014,15.76042]
[1779974831607,42.6,72996.23,0.0,0.76188,0.00014,15.74744]
[1779974832612,42.6,73013.26,0.0,0.76431,0.00014,15.66273]
[1779974833619,42.6,73016.12,0.0,0.76471,0.00014,15.64856]
[1779974837647,42.6,73022.55,0.0,0.76561,0.00014,15.61683]
[1779974838654,42.6,73033.73,0.0,0.76719,0.00014,15.56078]
[1779974839662,42.6,73040.54,0.0,0.76815,0.00014,15.52662]
[1779974840669,42.61,73038.85,0.0,0.76791,0.00014,15.53527]
[1779974841676,42.61,73036.85,0.0,0.76762,0.00014,15.54551]
[1779974842683,42.61,73035.23,0.0,0.76739,0.00014,15.55372]
[1779974843690,42.61,73040.1,0.0,0.76807,0.00014,15.5293]
[1779974844697,42.61,73052.94,0.0,0.76987,0.00014,15.46465]
[1779974845704,42.61,73056.9,0.0,0.77043,0.00014,15.44471]
[1779974847718,42.61,73057.49,0.0,0.7705,0.00014,15.44193]
[1779974848725,42.61,73058.5,0.0,0.77064,0.00014,15.43693]
[1779974850739,42.61,73061.39,0.0,0.77104,0.00014,15.42252]
[1779974851226,42.61,73061.39,0.0,0.77104,0.00014,15.42252]
[1779974851746,42.61,73061.98,0.0,0.77116,0.00014,15.41504]
[1779974852755,42.61,73066.71,0.0,0.77182,0.00014,15.3912]
[1779974853760,42.61,73062.5,0.0,0.77123,0.00014,15.41262]
[1779974855774,42.61,73059.1,0.0,0.77074,0.00014,15.43011]
[1779974856781,42.61,73058.42,0.0,0.77065,0.00014,15.43367]
[1779974858796,42.62,73063.48,0.0,0.77135,0.00014,15.40828]
[1779974859803,42.62,73072.21,0.0,0.77256,0.00014,15.36403]
[1779974861817,42.62,73069.97,0.0,0.77224,0.00014,15.37562]
[1779974862824,42.62,73069.58,0.0,0.77219,0.00014,15.3777]
[1779974863831,42.62,73070.67,0.0,0.77234,0.00014,15.37225]
[1779974864838,42.62,73072.58,0.0,0.7726,0.00014,15.36265]
[1779974865845,42.62,73078.53,0.0,0.77342,0.00014,15.33251]
[1779974867663,42.62,73080.37,0.0,0.77367,0.00014,15.32329]
[1779974867859,42.62,73079.55,0.0,0.77356,0.00014,15.32762]
[1779974868122,42.62,73079.55,0.0,0.77356,0.00014,15.32762]
[1779974868866,42.62,73079.75,0.0,0.77358,0.00014,15.32675]
[1779974869225,42.62,73079.75,0.0,0.77358,0.00014,15.32675]
[1779974869872,42.62,73077.68,0.0,0.77329,0.00014,15.33744]
[1779974870880,42.62,73075.72,0.0,0.77301,0.00014,15.34755]
[1779974871887,42.62,73072.25,0.0,0.77253,0.00014,15.36531]
[1779974876922,42.63,73071.39,0.0,0.77239,0.00014,15.37021]
[1779974881957,42.63,73070.58,0.0,0.77226,0.00014,15.37522]
[1779974885984,42.64,73058.52,0.0,0.77056,0.00014,15.43706]
[1779974886993,42.64,73055.78,0.0,0.77017,0.00014,15.45111]
[1779974888000,42.64,73052.44,0.0,0.7697,0.00014,15.46816]
[1779974889884,42.64,73050.0,0.0,0.76935,0.00014,15.48079]
[1779974890014,42.64,73046.39,0.0,0.76884,0.00014,15.49899]
[1779974891021,42.64,73043.23,0.0,0.76839,0.00014,15.51502]
[1779974893035,42.64,73039.31,0.0,0.76784,0.00014,15.53495]
[1779974897063,42.64,73041.98,0.0,0.7682,0.00014,15.52211]
[1779974898069,42.64,73048.06,0.0,0.76905,0.00014,15.49159]
[1779974899077,42.65,73050.94,0.0,0.76945,0.00014,15.4772]
[1779974901091,42.65,73048.46,0.0,0.76909,0.00014,15.48998]
[1779974902098,42.65,73046.5,0.0,0.76881,0.00014,15.49998]
[1779974907133,42.65,73045.01,0.0,0.76857,0.00014,15.50878]
[1779974908140,42.66,73042.64,0.0,0.76823,0.00014,15.52098]
[1779974911161,42.66,73040.18,0.0,0.76791,0.00014,15.52951]
[1779974913175,42.66,73038.21,0.0,0.76761,0.00014,15.53989]
[1779974915189,42.66,73040.02,0.0,0.76786,0.00014,15.53126]
[1779974918210,42.67,73042.35,0.0,0.76817,0.00014,15.52027]
[1779974922238,42.67,73040.77,0.0,0.76792,0.00014,15.52904]
[1779974927274,42.68,73039.91,0.0,0.76778,0.00014,15.5342]
[1779974931302,42.68,73035.24,0.0,0.7671,0.00014,15.5583]
[1779974932309,42.68,73029.44,0.0,0.76628,0.00014,15.58751]
[1779974935330,42.68,73029.44,0.0,0.76627,0.00014,15.58786]
[1779974940367,42.69,73033.53,0.0,0.76683,0.00014,15.56792]
[1779974941372,42.69,73038.35,0.0,0.76751,0.00014,15.54386]
[1779974942378,42.69,73041.38,0.0,0.76793,0.00014,15.52895]
[1779974944393,42.69,73047.2,0.0,0.76873,0.00014,15.50005]
[1779974948690,42.7,73044.45,0.0,0.76833,0.00014,15.51471]
[1779974953456,42.7,73046.74,0.0,0.76862,0.00014,15.50411]
[1779974954463,42.7,73048.35,0.0,0.76884,0.00014,15.4962]
[1779974955470,42.7,73051.37,0.0,0.76926,0.00014,15.4812]
[1779974958491,42.71,73052.74,0.0,0.76944,0.00014,15.47496]
[1779974961512,42.71,73040.32,0.0,0.76768,0.00014,15.53802]
[1779974962509,42.71,73040.32,0.0,0.76768,0.00014,15.53802]
[1779974962604,42.71,73040.32,0.0,0.76768,0.00014,15.53802]
[1779974962705,42.71,73034.47,0.0,0.76685,0.00014,15.56748]
[1779974963526,42.71,73039.49,0.0,0.76755,0.00014,15.54244]
[1779974964533,42.71,73043.34,0.0,0.76809,0.00014,15.52326]
[1779974965243,42.71,73043.34,0.0,0.76809,0.00014,15.52326]
[1779974968592,42.71,73041.51,0.0,0.76782,0.00014,15.53295]
[1779974968644,42.71,73041.51,0.0,0.76782,0.00014,15.53295]
[1779974968728,42.71,73041.51,0.0,0.76782,0.00014,15.53295]
[1779974968830,42.71,73033.99,0.0,0.76676,0.00014,15.57078]
[1779974973369,42.72,73032.31,0.0,0.76655,0.00014,15.57518]
[1779974973421,42.72,73032.31,0.0,0.76655,0.00014,15.57518]
[1779974973469,42.72,73032.31,0.0,0.76655,0.00014,15.57518]
[1779974974639,42.72,73028.14,0.0,0.76595,0.00014,15.59641]
[1779974975627,42.72,73021.41,0.0,0.76499,0.00014,15.63016]
[1779974978647,42.72,73026.7,0.0,0.76573,0.00014,15.60415]
[1779974980661,42.72,73031.49,0.0,0.7664,0.00014,15.58056]
[1779974981518,42.72,73031.49,0.0,0.7664,0.00014,15.58056]
[1779974981570,42.72,73031.49,0.0,0.7664,0.00014,15.58056]
[1779974981720,42.72,73031.49,0.0,0.7664,0.00014,15.58056]
[1779974985006,42.73,73032.46,0.0,0.76652,0.00014,15.57628]
[1779974985167,42.73,73035.37,0.0,0.76692,0.00014,15.56192]
[1779974985222,42.73,73035.37,0.0,0.76692,0.00014,15.56192]
[1779974985695,42.73,73040.8,0.0,0.76768,0.00014,15.53493]
[1779974989725,42.73,73045.35,0.0,0.7683,0.00014,15.51284]
[1779974990423,42.73,73045.35,0.0,0.7683,0.00014,15.51284]
[1779974990466,42.73,73045.35,0.0,0.7683,0.00014,15.51284]
[1779974992752,42.74,73047.27,0.0,0.76856,0.00014,15.50357]
[1779974995884,42.74,73045.19,0.0,0.76825,0.00014,15.51481]
[1779974995936,42.74,73045.19,0.0,0.76825,0.00014,15.51481]
[1779974995967,42.74,73045.19,0.0,0.76825,0.00014,15.51481]
[1779974995995,42.74,73046.52,0.0,0.76843,0.00014,15.50839]
[1779974998001,42.74,73046.42,0.0,0.76841,0.00014,15.50907]
[1779974998647,42.74,73046.43,0.0,0.7684,0.00014,15.50919]
[1779974998695,42.74,73046.43,0.0,0.7684,0.00014,15.50919]
[1779974998732,42.74,73046.43,0.0,0.7684,0.00014,15.50919]
[1779974998790,42.74,73045.76,0.0,0.7683,0.00014,15.51281]
[1779974999217,42.74,73045.76,0.0,0.7683,0.00014,15.51281]
[1779975000595,42.75,73045.5,0.0,0.76826,0.00014,15.51438]
[1779975001811,42.75,73015.06,0.0,0.76396,0.00014,15.66685]
[1779975002818,42.75,72994.13,0.0,0.76097,0.00014,15.77061]
[1779975003723,42.75,72994.13,0.0,0.76097,0.00014,15.77061]
[1779975003825,42.76,72990.28,0.0,0.76037,0.00014,15.79159]
[1779975004854,42.76,72995.46,0.0,0.76111,0.00014,15.76616]
[1779975005842,42.76,73013.92,0.0,0.76373,0.00014,15.67483]
[1779975006311,42.76,73013.92,0.0,0.76373,0.00014,15.67483]
[1779975006849,42.76,73006.2,0.0,0.76263,0.00014,15.71335]
[1779975007856,42.76,73002.65,0.0,0.76212,0.00014,15.7311]
[1779975008863,42.77,73003.97,0.0,0.7623,0.00014,15.72474]
[1779975009870,42.77,73000.6,0.0,0.76182,0.00014,15.74157]
[1779975010877,42.77,73003.46,0.0,0.76222,0.00014,15.7276]
[1779975011731,42.77,73003.46,0.0,0.76222,0.00014,15.7276]
[1779975011884,42.77,73004.67,0.0,0.76239,0.00014,15.72178]
[1779975012891,42.77,72999.23,0.0,0.76161,0.00014,15.74885]
[1779975013898,42.77,73008.97,0.0,0.76299,0.00014,15.70083]
[1779975014905,42.77,73010.16,0.0,0.76315,0.00014,15.69513]
[1779975016919,42.77,73011.44,0.0,0.76332,0.00014,15.68921]
[1779975017926,42.77,73010.1,0.0,0.76313,0.00014,15.69606]
[1779975018933,42.78,72997.21,0.0,0.76129,0.00014,15.75999]
[1779975019940,42.78,72992.54,0.0,0.76062,0.00014,15.78305]
[1779975021954,42.78,72983.57,0.0,0.75934,0.00014,15.82719]
[1779975022963,42.78,72974.86,0.0,0.75808,0.00014,15.87]
[1779975023970,42.78,72976.25,0.0,0.75828,0.00014,15.86328]
[1779975024983,42.78,72973.69,0.0,0.75791,0.00014,15.87582]
[1779975025999,42.78,72952.99,0.0,0.75493,0.00014,15.97667]
[1779975028040,42.78,72959.53,0.0,0.75587,0.00014,15.94497]
[1779975029028,42.78,72965.61,0.0,0.75675,0.00014,15.9153]
[1779975030035,42.78,72961.85,0.0,0.75621,0.00014,15.93365]
[1779975031042,42.78,72958.94,0.0,0.75583,0.00014,15.94326]
[1779975031227,42.78,72958.94,0.0,0.75583,0.00014,15.94326]
[1779975031721,42.78,72958.94,0.0,0.75583,0.00014,15.94326]
[1779975034083,42.78,72957.47,0.0,0.75562,0.00014,15.95042]
[1779975035089,42.78,72972.01,0.0,0.75771,0.00014,15.87954]
[1779975036094,42.78,72977.28,0.0,0.75847,0.00014,15.85367]
[1779975037101,42.78,72978.95,0.0,0.75871,0.00014,15.84543]
[1779975039115,42.78,72973.31,0.0,0.7579,0.00014,15.87296]
[1779975040122,42.78,72971.66,0.0,0.75767,0.00014,15.88103]
[1779975041529,42.78,72974.47,0.0,0.75807,0.00014,15.86728]
[1779975042146,42.78,72972.08,0.0,0.75773,0.00014,15.87898]
[1779975043152,42.78,72957.78,0.0,0.75566,0.00014,15.94878]
[1779975044159,42.78,72960.56,0.0,0.75607,0.00014,15.93526]
[1779975045170,42.78,72965.97,0.0,0.75685,0.00014,15.90891]
[1779975046174,42.78,72970.69,0.0,0.75753,0.00014,15.88584]
[1779975051209,42.78,72969.33,0.0,0.75733,0.00014,15.89259]
[1779975052788,42.78,72974.77,0.0,0.75811,0.00014,15.866]
[1779975053223,42.78,72976.59,0.0,0.75837,0.00014,15.85709]
[1779975056244,42.78,72974.18,0.0,0.75803,0.00014,15.8688]
[1779975061279,42.78,72976.92,0.0,0.75842,0.00014,15.85549]
[1779975062286,42.78,72985.75,0.0,0.75968,0.00014,15.81213]
[1779975063295,42.78,73008.14,0.0,0.76288,0.00014,15.70166]
[1779975064300,42.78,73012.25,0.0,0.76346,0.00014,15.68126]
[1779975065307,42.78,73014.36,0.0,0.76376,0.00014,15.67086]
[1779975067020,42.78,73014.36,0.0,0.76376,0.00014,15.67086]
[1779975067105,42.78,72991.83,0.0,0.76055,0.00014,15.78232]
[1779975067336,42.78,72972.66,0.0,0.7578,0.00014,15.87637]
[1779975068337,42.78,72967.0,0.0,0.75699,0.00014,15.90402]
[1779975069344,42.78,72962.78,0.0,0.75638,0.00014,15.92459]
[1779975070464,42.78,72962.78,0.0,0.75638,0.00014,15.92459]
[1779975070554,42.78,72968.23,0.0,0.75717,0.00014,15.89798]
[1779975071358,42.78,72970.08,0.0,0.75743,0.00014,15.88895]
[1779975074380,42.78,72965.55,0.0,0.75678,0.00014,15.9111]
[1779975075387,42.78,72959.21,0.0,0.75587,0.00014,15.94197]
[1779975076394,42.78,72949.31,0.0,0.75444,0.00014,15.99]
[1779975077401,42.78,72946.86,0.0,0.75408,0.00014,16.00184]
[1779975078408,42.78,72941.76,0.0,0.75334,0.00015,16.02655]
[1779975079415,42.78,72938.11,0.0,0.75281,0.00015,16.04418]
[1779975080422,42.78,72934.28,0.0,0.75225,0.00015,16.06264]
[1779975081429,42.78,72937.8,0.0,0.75277,0.00015,16.04571]
[1779975083443,42.78,72951.39,0.0,0.75473,0.00014,15.98001]
[1779975084450,42.78,72955.84,0.0,0.75538,0.00014,15.95839]
[1779975085457,42.78,72951.77,0.0,0.75479,0.00014,15.97815]
[1779975087471,42.78,72950.17,0.0,0.75456,0.00014,15.98595]
[1779975088955,42.78,72953.15,0.0,0.75499,0.00014,15.97154]
[1779975089485,42.78,72955.15,0.0,0.75528,0.00014,15.96183]
[1779975090946,42.78,72953.6,0.0,0.75505,0.00014,15.96936]
[1779975091499,42.78,72942.02,0.0,0.75342,0.00015,16.02089]
[1779975092506,42.78,72931.49,0.0,0.75188,0.00015,16.0717]
[1779975093513,42.78,72929.74,0.0,0.75163,0.00015,16.08008]
[1779975095527,42.78,72927.47,0.0,0.7513,0.00015,16.09104]
[1779975098573,42.78,72921.59,0.0,0.75044,0.00015,16.1193]
[1779975099564,42.78,72908.12,0.0,0.74846,0.00015,16.18372]
[1779975100576,42.78,72897.39,0.0,0.74689,0.00015,16.23479]
[1779975101581,42.78,72895.15,0.0,0.74656,0.00015,16.24542]
[1779975102588,42.78,72892.21,0.0,0.74612,0.00015,16.25935]
[1779975103595,42.78,72894.67,0.0,0.74649,0.00015,16.24768]
[1779975104602,42.78,72896.49,0.0,0.74676,0.00015,16.23896]
[1779975107623,42.78,72894.7,0.0,0.74649,0.00015,16.24736]
[1779975109637,42.78,72899.24,0.0,0.74717,0.00015,16.22573]
[1779975110644,42.78,72892.04,0.0,0.74611,0.00015,16.25981]
[1779975112218,42.78,72892.0,0.0,0.7461,0.00015,16.25994]
[1779975112709,42.78,72881.7,0.0,0.74458,0.00015,16.3086]
[1779975114674,42.78,72879.93,0.0,0.74432,0.00015,16.31699]
[1779975115766,42.78,72879.93,0.0,0.74432,0.00015,16.31699]
[1779975115952,42.78,72879.93,0.0,0.74432,0.00015,16.31699]
[1779975116053,42.78,72879.05,0.0,0.74419,0.00015,16.3211]
[1779975116688,42.78,72882.05,0.0,0.74463,0.00015,16.30696]
[1779975117778,42.78,72882.05,0.0,0.74463,0.00015,16.30696]
[1779975117841,42.78,72897.2,0.0,0.74687,0.00015,16.23524]
[1779975118702,42.78,72901.08,0.0,0.74744,0.00015,16.2168]
[1779975119333,42.78,72901.08,0.0,0.74744,0.00015,16.2168]
[1779975119709,42.78,72902.1,0.0,0.74759,0.00015,16.21196]
[1779975120716,42.78,72898.3,0.0,0.74703,0.00015,16.23012]
[1779975121754,42.78,72898.3,0.0,0.74703,0.00015,16.23012]
[1779975121802,42.78,72894.18,0.0,0.74642,0.00015,16.24977]
[1779975122734,42.78,72890.34,0.0,0.74585,0.00015,16.26797]
[1779975123741,42.78,72891.95,0.0,0.74609,0.00015,16.26034]
[1779975124748,42.78,72897.32,0.0,0.74688,0.00015,16.23485]
[1779975125755,42.78,72895.49,0.0,0.74661,0.00015,16.24351]
[1779975126762,42.78,72882.88,0.0,0.74475,0.00015,16.30318]
[1779975127826,42.78,72883.22,0.0,0.7448,0.00015,16.30151]
[1779975128778,42.78,72877.71,0.0,0.74399,0.00015,16.32748]
[1779975129493,42.78,72877.71,0.0,0.74399,0.00015,16.32748]
[1779975129718,42.78,72877.71,0.0,0.74399,0.00015,16.32748]
[1779975129906,42.78,72877.71,0.0,0.74399,0.00015,16.32748]
[1779975129944,42.78,72877.71,0.0,0.74399,0.00015,16.32748]
[1779975130195,42.78,72877.71,0.0,0.74399,0.00015,16.32748]
[1779975130037,42.78,72867.78,0.0,0.74252,0.00015,16.37405]
[1779975130790,42.78,72861.94,0.0,0.74165,0.00015,16.40139]
[1779975131797,42.78,72858.24,0.0,0.7411,0.00015,16.41859]
[1779975133053,42.78,72842.99,0.0,0.73882,0.00015,16.48943]
[1779975133578,42.78,72842.99,0.0,0.73882,0.00015,16.48943]
[1779975133812,42.78,72846.15,0.0,0.73929,0.00015,16.47477]
[1779975134466,42.78,72846.15,0.0,0.73929,0.00015,16.47477]
[1779975134530,42.78,72846.15,0.0,0.73929,0.00015,16.47477]
[1779975134821,42.77,72854.29,0.0,0.74051,0.00015,16.43687]
[1779975135305,42.77,72854.29,0.0,0.74051,0.00015,16.43687]
[1779975135828,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975136507,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975136583,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975136606,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975136620,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975136643,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975137057,42.77,72864.09,0.0,0.74197,0.00015,16.39107]
[1779975137069,42.78,72861.71,0.0,0.74162,0.00015,16.40228]
[1779975139856,42.78,72864.66,0.0,0.74205,0.00015,16.38858]
[1779975140620,42.78,72864.66,0.0,0.74205,0.00015,16.38858]
[1779975140863,42.78,72865.65,0.0,0.7422,0.00015,16.3839]
[1779975141870,42.78,72853.28,0.0,0.74036,0.00015,16.44168]
[1779975143884,42.78,72857.27,0.0,0.74095,0.00015,16.42315]
[1779975144890,42.78,72859.42,0.0,0.74127,0.00015,16.41335]
[1779975146905,42.78,72864.3,0.0,0.74197,0.00015,16.39123]
[1779975147911,42.78,72867.78,0.0,0.74249,0.00015,16.37494]
[1779975149926,42.78,72855.79,0.0,0.7407,0.00015,16.43107]
[1779975150933,42.78,72853.74,0.0,0.74039,0.00015,16.44068]
[1779975154965,42.78,72861.48,0.0,0.74158,0.00015,16.40014]
[1779975155971,42.79,72864.69,0.0,0.74205,0.00015,16.38543]
[1779975156979,42.79,72866.96,0.0,0.74239,0.00015,16.37485]
[1779975160001,42.79,72864.51,0.0,0.74202,0.00015,16.3865]
[1779975163034,42.79,72851.11,0.0,0.74002,0.00015,16.44913]
[1779975164041,42.79,72851.85,0.0,0.74014,0.00015,16.44543]
[1779975165048,42.78,72854.94,0.0,0.7406,0.00015,16.43082]
[1779975167062,42.78,72859.25,0.0,0.74125,0.00015,16.41064]
[1779975170091,42.78,72855.57,0.0,0.7407,0.00015,16.42778]
[1779975175125,42.78,72853.76,0.0,0.74044,0.00015,16.43597]
[1779975176132,42.78,72851.49,0.0,0.7401,0.00015,16.44659]
[1779975177139,42.78,72849.23,0.0,0.73976,0.00015,16.45713]
[1779975180160,42.78,72837.13,0.0,0.73794,0.00015,16.51329]
[1779975181167,42.78,72836.37,0.0,0.73783,0.00015,16.51683]
[1779975183185,42.78,72838.45,0.0,0.73814,0.00015,16.50727]
[1779975186208,42.78,72844.92,0.0,0.7391,0.00015,16.47742]
[1779975189229,42.79,72842.09,0.0,0.73867,0.00015,16.49074]
[1779975192250,42.79,72835.87,0.0,0.73774,0.00015,16.51968]
[1779975195274,42.79,72840.69,0.0,0.73846,0.00015,16.49746]
[1779975197291,42.79,72847.29,0.0,0.73944,0.00015,16.46697]
[1779975200312,42.79,72849.5,0.0,0.73976,0.00015,16.45699]
[1779975201319,42.79,72855.9,0.0,0.74072,0.00015,16.4273]
[1779975204340,42.79,72858.28,0.0,0.74107,0.00015,16.41626]
[1779975205347,42.79,72851.67,0.0,0.74008,0.00015,16.44714]
[1779975206354,42.79,72854.25,0.0,0.74047,0.00015,16.43518]
[1779975207360,42.79,72856.27,0.0,0.74077,0.00015,16.42583]
[1779975210284,42.79,72856.38,0.0,0.74078,0.00015,16.42534]
[1779975209375,42.79,72861.24,0.0,0.7415,0.00015,16.40268]
[1779975212397,42.79,72864.38,0.0,0.74201,0.00015,16.38362]
[1779975216428,42.79,72857.82,0.0,0.74103,0.00015,16.41432]
[1779975220475,42.79,72853.83,0.0,0.74044,0.00015,16.43274]
[1779975221482,42.79,72844.93,0.0,0.73911,0.00015,16.4741]
[1779975223496,42.79,72841.11,0.0,0.73854,0.00015,16.4917]
[1779975224503,42.79,72850.21,0.0,0.7399,0.00015,16.44941]
[1779975225510,42.79,72855.5,0.0,0.74069,0.00015,16.42476]
[1779975229538,42.79,72851.29,0.0,0.74006,0.00015,16.44437]
[1779975231552,42.79,72848.92,0.0,0.73971,0.00015,16.45535]
[1779975235580,42.79,72853.41,0.0,0.74039,0.00015,16.43433]
[1779975236588,42.79,72845.5,0.0,0.73921,0.00015,16.47103]
[1779975237594,42.79,72835.55,0.0,0.73772,0.00015,16.51698]
[1779975238601,42.79,72829.02,0.0,0.73674,0.00015,16.547]
[1779975239608,42.79,72821.8,0.0,0.73565,0.00015,16.58007]
[1779975242629,42.78,72827.36,0.0,0.7365,0.00015,16.55411]
[1779975243636,42.78,72822.29,0.0,0.73574,0.00015,16.57735]
[1779975244645,42.78,72806.29,0.0,0.73332,0.00015,16.6505]
[1779975245652,42.78,72807.14,0.0,0.73346,0.00015,16.64653]
[1779975246658,42.78,72814.41,0.0,0.73456,0.00015,16.61324]
[1779975248014,42.78,72814.41,0.0,0.73456,0.00015,16.61324]
[1779975248089,42.78,72816.68,0.0,0.73491,0.00015,16.60274]
[1779975249971,42.78,72817.01,0.0,0.73496,0.00015,16.60123]
[1779975250069,42.78,72817.34,0.0,0.73501,0.00015,16.59963]
[1779975251700,42.78,72820.2,0.0,0.73544,0.00015,16.58642]
[1779975252593,42.78,72820.2,0.0,0.73544,0.00015,16.58642]
[1779975252705,42.78,72841.04,0.0,0.73858,0.00015,16.49026]
[1779975253712,42.78,72842.78,0.0,0.73884,0.00015,16.4822]
[1779975255994,42.78,72843.66,0.0,0.73897,0.00015,16.47813]
[1779975256097,42.78,72844.28,0.0,0.73907,0.00015,16.4753]
[1779975257971,42.78,72842.85,0.0,0.73885,0.00015,16.48193]
[1779975258068,42.78,72844.4,0.0,0.73908,0.00015,16.47478]
[1779975263783,42.78,72835.57,0.0,0.73775,0.00015,16.51584]
[1779975264791,42.78,72838.49,0.0,0.73819,0.00015,16.50239]
[1779975265798,42.78,72841.37,0.0,0.73862,0.00015,16.48911]
[1779975270833,42.78,72840.17,0.0,0.73843,0.00015,16.49493]
[1779975273447,42.79,72840.52,0.0,0.73852,0.00015,16.48895]
[1779975273467,42.79,72840.52,0.0,0.73852,0.00015,16.48895]
[1779975273499,42.79,72840.52,0.0,0.73852,0.00015,16.48895]
[1779975273513,42.79,72840.52,0.0,0.73852,0.00015,16.48895]
[1779975273854,42.79,72840.39,0.0,0.7385,0.00015,16.48963]
[1779975277883,42.79,72842.43,0.0,0.7388,0.00015,16.48023]
[1779975279224,42.79,72842.43,0.0,0.7388,0.00015,16.48023]
[1779975279275,42.79,72842.43,0.0,0.7388,0.00015,16.48023]
[1779975279325,42.79,72843.55,0.0,0.73897,0.00015,16.47507]
[1779975279471,42.79,72843.55,0.0,0.73897,0.00015,16.47507]
[1779975279931,42.79,72843.55,0.0,0.73897,0.00015,16.47507]
[1779975279977,42.79,72843.55,0.0,0.73897,0.00015,16.47507]
[1779975279983,42.79,72843.55,0.0,0.73897,0.00015,16.47507]
[1779975280033,42.79,72845.93,0.0,0.73932,0.00015,16.46406]
[1779975280904,42.79,72842.23,0.0,0.73877,0.00015,16.48122]
[1779975281910,42.79,72838.38,0.0,0.73819,0.00015,16.49908]
[1779975283923,42.79,72846.2,0.0,0.73936,0.00015,16.46293]
[1779975287952,42.79,72843.42,0.0,0.73894,0.00015,16.47594]
[1779975288959,42.79,72838.46,0.0,0.73819,0.00015,16.49901]
[1779975289966,42.79,72841.65,0.0,0.73867,0.00015,16.48433]
[1779975291999,42.79,72837.11,0.0,0.73798,0.00015,16.50548]
[1779975292997,42.79,72833.32,0.0,0.73741,0.00015,16.52306]
[1779975294003,42.79,72835.33,0.0,0.73771,0.00015,16.51384]
[1779975295014,42.79,72839.99,0.0,0.73841,0.00015,16.49233]
[1779975299039,42.79,72837.17,0.0,0.73798,0.00015,16.50571]
[1779975301055,42.79,72826.62,0.0,0.73639,0.00015,16.55441]
[1779975303069,42.79,72829.71,0.0,0.73685,0.00015,16.54026]
[1779975304076,42.79,72824.33,0.0,0.73604,0.00015,16.56503]
[1779975306090,42.79,72830.48,0.0,0.73697,0.00015,16.53673]
[1779975307097,42.8,72819.17,0.0,0.73526,0.00015,16.58873]
[1779975308114,42.8,72816.0,0.0,0.73478,0.00015,16.60328]
[1779975310607,42.8,72815.55,0.0,0.73471,0.00015,16.60537]
[1779975312140,42.8,72811.1,0.0,0.73403,0.00015,16.62604]
[1779975313147,42.8,72807.94,0.0,0.73355,0.00015,16.64045]
[1779975315162,42.8,72805.67,0.0,0.73321,0.00015,16.65074]
[1779975318199,42.8,72802.37,0.0,0.7327,0.00015,16.66591]
[1779975318773,42.8,72802.37,0.0,0.7327,0.00015,16.66591]
[1779975319206,42.8,72789.83,0.0,0.73079,0.00015,16.72299]
[1779975320212,42.8,72788.07,0.0,0.73051,0.00015,16.73114]
[1779975321219,42.8,72794.69,0.0,0.73151,0.00015,16.70148]
[1779975322226,42.81,72798.34,0.0,0.73206,0.00015,16.68517]
[1779975322991,42.81,72798.34,0.0,0.73206,0.00015,16.68517]
[1779975323233,42.81,72789.14,0.0,0.73065,0.00015,16.7271]
[1779975325247,42.81,72788.49,0.0,0.73054,0.00015,16.73048]
[1779975327261,42.81,72797.83,0.0,0.73194,0.00015,16.68872]
[1779975329275,42.82,72800.8,0.0,0.73238,0.00015,16.67574]
[1779975332296,42.82,72813.02,0.0,0.73424,0.00015,16.61637]
[1779975333303,42.82,72816.64,0.0,0.73478,0.00015,16.60016]
[1779975336324,42.83,72819.35,0.0,0.73516,0.00015,16.58873]
[1779975338338,42.84,72822.58,0.0,0.73563,0.00015,16.57458]
[1779975339345,42.84,72828.36,0.0,0.73649,0.00015,16.54835]
[1779975340352,42.84,72830.75,0.0,0.73684,0.00015,16.53769]
[1779975342365,42.84,72836.34,0.0,0.73767,0.00015,16.51231]
[1779975345387,42.84,72829.1,0.0,0.73658,0.00015,16.54566]
[1779975347402,42.84,72825.66,0.0,0.73606,0.00015,16.56142]
[1779975350423,42.84,72830.55,0.0,0.7368,0.00015,16.53894]
[1779975351430,42.84,72834.51,0.0,0.73739,0.00015,16.52073]
[1779975351793,42.84,72834.51,0.0,0.73739,0.00015,16.52073]
[1779975356727,42.84,72834.04,0.0,0.73732,0.00015,16.52286]
[1779975356780,42.84,72834.04,0.0,0.73732,0.00015,16.52286]
[1779975356967,42.84,72834.04,0.0,0.73732,0.00015,16.52286]
[1779975357478,42.84,72829.79,0.0,0.73668,0.00015,16.54246]
[1779975359912,42.84,72833.44,0.0,0.73723,0.00015,16.52569]
[1779975360499,42.84,72829.72,0.0,0.73667,0.00015,16.54284]
[1779975363520,42.84,72822.1,0.0,0.73552,0.00015,16.57789]
[1779975364527,42.85,72809.74,0.0,0.73364,0.00015,16.63464]
[1779975365534,42.85,72796.75,0.0,0.73167,0.00015,16.69385]
[1779975366540,42.85,72786.43,0.0,0.73009,0.00015,16.74064]
[1779975367554,42.85,72781.9,0.0,0.72939,0.00015,16.76118]
[1779975368611,42.85,72785.47,0.0,0.72993,0.00015,16.74529]
[1779975369586,42.85,72795.23,0.0,0.73141,0.00015,16.70146]
[1779975370600,42.85,72799.09,0.0,0.73199,0.00015,16.68422]
[1779975371605,42.86,72805.35,0.0,0.73293,0.00015,16.65603]
[1779975372619,42.86,72797.64,0.0,0.73176,0.00015,16.69121]
[1779975374627,42.86,72794.22,0.0,0.73122,0.00015,16.70709]
[1779975377648,42.86,72789.15,0.0,0.73043,0.00015,16.73055]
[1779975379661,42.87,72783.43,0.0,0.72955,0.00015,16.75666]
[1779975380669,42.87,72777.49,0.0,0.72864,0.00015,16.78345]
[1779975385704,42.87,72775.59,0.0,0.72833,0.00015,16.79264]
[1779975390740,42.88,72776.71,0.0,0.72848,0.00015,16.7883]
[1779975393273,42.88,72777.97,0.0,0.7287,0.00015,16.77839]
[1779975393333,42.88,72773.58,0.0,0.72802,0.00015,16.7982]
[1779975393762,42.88,72769.56,0.0,0.7274,0.00015,16.8163]
[1779975397790,42.89,72772.87,0.0,0.72789,0.00015,16.80211]
[1779975401818,42.89,72780.38,0.0,0.72902,0.00015,16.7691]
[1779975403832,42.89,72783.49,0.0,0.72948,0.00015,16.75549]
[1779975407861,42.9,72779.98,0.0,0.72892,0.00015,16.77195]
[1779975409875,42.9,72771.07,0.0,0.72755,0.00015,16.81206]
[1779975410882,42.9,72760.36,0.0,0.72591,0.00015,16.85981]
[1779975411889,42.9,72750.18,0.0,0.72434,0.00015,16.90489]
[1779975412722,42.9,72750.18,0.0,0.72434,0.00015,16.90489]
[1779975413189,42.9,72743.09,0.0,0.72324,0.00015,16.93616]
[1779975413614,42.9,72743.09,0.0,0.72324,0.00015,16.93616]
[1779975413727,42.9,72743.09,0.0,0.72324,0.00015,16.93616]
[1779975413903,42.9,72741.63,0.0,0.72302,0.00015,16.94256]
[1779975414910,42.9,72744.53,0.0,0.72347,0.00015,16.92985]
[1779975415917,42.9,72738.59,0.0,0.72255,0.00015,16.95594]
[1779975416924,42.9,72736.06,0.0,0.72216,0.00015,16.96707]
[1779975418938,42.9,72731.5,0.0,0.72145,0.00015,16.98708]
[1779975421959,42.91,72738.74,0.0,0.72256,0.00015,16.95552]
[1779975422966,42.91,72751.44,0.0,0.72452,0.00015,16.89978]
[1779975424159,42.91,72751.44,0.0,0.72452,0.00015,16.89978]
[1779975424181,42.91,72746.28,0.0,0.72372,0.00015,16.92262]
[1779975424993,42.91,72727.75,0.0,0.72085,0.00015,17.00379]
[1779975426000,42.91,72713.78,0.0,0.71869,0.00016,17.06436]
[1779975427289,42.91,72713.78,0.0,0.71869,0.00016,17.06436]
[1779975427321,42.91,72706.01,0.0,0.71748,0.00016,17.09786]
[1779975428015,42.91,72707.39,0.0,0.71769,0.00016,17.09194]
[1779975430161,42.91,72705.65,0.0,0.71742,0.00016,17.09939]
[1779975430256,42.91,72691.43,0.0,0.7152,0.00016,17.16022]
[1779975432043,42.91,72692.79,0.0,0.71541,0.00016,17.15456]
[1779975437080,42.88,72693.33,0.0,0.71561,0.00016,17.14901]
[1779975439098,42.87,72689.67,0.0,0.71509,0.00016,17.16308]
[1779975441111,42.86,72691.88,0.0,0.71549,0.00016,17.15191]
[1779975443128,42.84,72696.64,0.0,0.71629,0.00016,17.12995]
[1779975444136,42.84,72706.05,0.0,0.71779,0.00016,17.08878]
[1779975445142,42.83,72723.3,0.0,0.72049,0.00016,17.01347]
[1779975446153,42.83,72726.01,0.0,0.72092,0.00016,17.00153]
[1779975447160,42.84,72724.31,0.0,0.72063,0.00016,17.00957]
[1779975449175,42.84,72726.31,0.0,0.72094,0.00016,17.00099]
[1779975450182,42.84,72723.22,0.0,0.72046,0.00016,17.01452]
[1779975452196,42.84,72720.32,0.0,0.72004,0.00016,17.02284]
[1779975453203,42.84,72709.76,0.0,0.71839,0.00016,17.06885]
[1779975455217,42.84,72710.13,0.0,0.71843,0.00016,17.06753]
[1779975460252,42.84,72710.43,0.0,0.71848,0.00016,17.06623]
[1779975461260,42.84,72714.75,0.0,0.71915,0.00016,17.04754]
[1779975462266,42.84,72718.99,0.0,0.71981,0.00016,17.02918]
[1779975464280,42.84,72723.98,0.0,0.72059,0.00016,17.00751]
[1779975465290,42.84,72729.19,0.0,0.72139,0.00015,16.98483]
[1779975466296,42.84,72739.84,0.0,0.72304,0.00015,16.9383]
[1779975467303,42.85,72740.63,0.0,0.72315,0.00015,16.93493]
[1779975467734,42.85,72740.63,0.0,0.72315,0.00015,16.93493]
[1779975468310,42.85,72742.82,0.0,0.72349,0.00015,16.9254]
[1779975469317,42.85,72748.42,0.0,0.72435,0.00015,16.90084]
[1779975470324,42.85,72752.49,0.0,0.72498,0.00015,16.88286]
[1779975472355,42.85,72745.68,0.0,0.72391,0.00015,16.91338]
[1779975472789,42.85,72745.68,0.0,0.72391,0.00015,16.91338]
[1779975473350,42.85,72727.25,0.0,0.72106,0.00016,16.99432]
[1779975474358,42.85,72732.24,0.0,0.72183,0.00015,16.9726]
[1779975475364,42.85,72741.36,0.0,0.72324,0.00015,16.93262]
[1779975476580,42.85,72741.36,0.0,0.72324,0.00015,16.93262]
[1779975476636,42.85,72744.94,0.0,0.72378,0.00015,16.91707]
[1779975477378,42.85,72739.28,0.0,0.72291,0.00015,16.94208]
[1779975478365,42.85,72739.28,0.0,0.72291,0.00015,16.94208]
[1779975478385,42.86,72731.5,0.0,0.7217,0.00015,16.97627]
[1779975479392,42.86,72725.83,0.0,0.72082,0.00016,17.00111]
[1779975482416,42.86,72720.88,0.0,0.72004,0.00016,17.02283]
[1779975483423,42.86,72714.67,0.0,0.71908,0.00016,17.0498]
[1779975484430,42.86,72709.78,0.0,0.71831,0.00016,17.07095]
[1779975485437,42.86,72712.36,0.0,0.71872,0.00016,17.0598]
[1779975486444,42.86,72714.79,0.0,0.71909,0.00016,17.04929]
[1779975487451,42.86,72717.03,0.0,0.71944,0.00016,17.0396]
[1779975489465,42.86,72724.78,0.0,0.72064,0.00016,17.00598]
[1779975490472,42.86,72729.81,0.0,0.72142,0.00015,16.98411]
[1779975491479,42.86,72731.81,0.0,0.72173,0.00015,16.97544]
[1779975492486,42.86,72735.24,0.0,0.72226,0.00015,16.96052]
[1779975493493,42.86,72737.27,0.0,0.72257,0.00015,16.95173]
[1779975494467,42.86,72737.27,0.0,0.72257,0.00015,16.95173]
[1779975496514,42.86,72742.98,0.0,0.72344,0.00015,16.92697]
[1779975498528,42.86,72746.83,0.0,0.72402,0.00015,16.91025]
[1779975500542,42.87,72751.52,0.0,0.72474,0.00015,16.88982]
[1779975501549,42.87,72757.64,0.0,0.72567,0.00015,16.86289]
[1779975503563,42.87,72760.02,0.0,0.72603,0.00015,16.85269]
[1779975504570,42.87,72770.79,0.0,0.72768,0.00015,16.80491]
[1779975505576,42.87,72779.64,0.0,0.72902,0.00015,16.76551]
[1779975506472,42.87,72779.64,0.0,0.72902,0.00015,16.76551]
[1779975506584,42.87,72780.9,0.0,0.72921,0.00015,16.76008]
[1779975509605,42.88,72770.51,0.0,0.7276,0.00015,16.80715]
[1779975510471,42.88,72770.51,0.0,0.7276,0.00015,16.80715]
[1779975510612,42.88,72772.63,0.0,0.72792,0.00015,16.79786]
[1779975511544,42.88,72772.63,0.0,0.72792,0.00015,16.79786]
[1779975511619,42.88,72784.86,0.0,0.72982,0.00015,16.73878]
[1779975512626,42.88,72786.28,0.0,0.73003,0.00015,16.73257]
[1779975514640,42.89,72780.73,0.0,0.72917,0.00015,16.75789]
[1779975515647,42.89,72778.01,0.0,0.72875,0.00015,16.77027]
[1779975516017,42.89,72778.01,0.0,0.72875,0.00015,16.77027]
[1779975516216,42.89,72778.01,0.0,0.72875,0.00015,16.77027]
[1779975516654,42.89,72772.53,0.0,0.72791,0.00015,16.79493]
[1779975517661,42.89,72780.13,0.0,0.72906,0.00015,16.7611]
[1779975520682,42.89,72782.37,0.0,0.72939,0.00015,16.75158]
[1779975521689,42.89,72780.22,0.0,0.72905,0.00015,16.76141]
[1779975522696,42.9,72784.78,0.0,0.72974,0.00015,16.74114]
[1779975524710,42.9,72788.99,0.0,0.73037,0.00015,16.72263]
[1779975528738,42.9,72791.11,0.0,0.73066,0.00015,16.71396]
[1779975533773,42.91,72781.88,0.0,0.72923,0.00015,16.75639]
[1779975534780,42.91,72766.59,0.0,0.72689,0.00015,16.82477]
[1779975535787,42.91,72763.77,0.0,0.72645,0.00015,16.8374]
[1779975541412,42.92,72764.29,0.0,0.72652,0.00015,16.83549]
[1779975541478,42.92,72762.27,0.0,0.7262,0.00015,16.84464]
[1779975541832,42.92,72768.29,0.0,0.72712,0.00015,16.81791]
[1779975544854,42.92,72770.16,0.0,0.7274,0.00015,16.80995]
[1779975545861,42.92,72767.18,0.0,0.72694,0.00015,16.82334]
[1779975548882,42.92,72764.74,0.0,0.72655,0.00015,16.83452]
[1779975550896,42.93,72759.5,0.0,0.72574,0.00015,16.85796]
[1779975551903,42.93,72756.29,0.0,0.72525,0.00015,16.87223]
[1779975553917,42.93,72745.36,0.0,0.72356,0.00015,16.9206]
[1779975554924,42.93,72746.54,0.0,0.72374,0.00015,16.91549]
[1779975559959,42.93,72745.65,0.0,0.72359,0.00015,16.91976]
[1779975564994,42.93,72747.44,0.0,0.72385,0.00015,16.91223]
[1779975566001,42.93,72754.49,0.0,0.72493,0.00015,16.88126]
[1779975567008,42.94,72760.16,0.0,0.7258,0.00015,16.85631]
[1779975568019,42.94,72765.74,0.0,0.72665,0.00015,16.83165]
[1779975571036,42.94,72773.83,0.0,0.72792,0.00015,16.79152]
[1779975573050,42.94,72776.13,0.0,0.72826,0.00015,16.78154]
[1779975576073,42.94,72778.76,0.0,0.72865,0.00015,16.77026]
[1779975577081,42.94,72785.05,0.0,0.7296,0.00015,16.74228]
[1779975578087,42.95,72782.5,0.0,0.72921,0.00015,16.75386]
[1779975579095,42.95,72786.05,0.0,0.72974,0.00015,16.73811]
[1779975580101,42.95,72784.01,0.0,0.72943,0.00015,16.74742]
[1779975583122,42.95,72786.08,0.0,0.72973,0.00015,16.73862]
[1779975588157,42.96,72788.95,0.0,0.73014,0.00015,16.72658]
[1779975593195,42.96,72789.21,0.0,0.73015,0.00015,16.72631]
[1779975594205,42.97,72785.66,0.0,0.7296,0.00015,16.74241]
[1779975595222,42.97,72787.68,0.0,0.7299,0.00015,16.73351]
[1779975596229,42.97,72791.56,0.0,0.73049,0.00015,16.71625]
[1779975601264,42.97,72790.37,0.0,0.73028,0.00015,16.72246]
[1779975602271,42.97,72793.63,0.0,0.73077,0.00015,16.70798]
[1779975603278,42.98,72784.89,0.0,0.72944,0.00015,16.74737]
[1779975604286,42.98,72767.92,0.0,0.72684,0.00015,16.82318]
[1779975605292,42.98,72770.13,0.0,0.72717,0.00015,16.81355]
[1779975606299,42.98,72773.21,0.0,0.72764,0.00015,16.79997]
[1779975611334,42.98,72774.29,0.0,0.72778,0.00015,16.79582]
[1779975612346,42.99,72778.32,0.0,0.72839,0.00015,16.778]
[1779975613350,42.99,72788.72,0.0,0.72997,0.00015,16.73158]
[1779975615365,42.99,72790.38,0.0,0.73022,0.00015,16.72441]
[1779975616372,42.99,72793.03,0.0,0.73061,0.00015,16.71267]
[1779975617380,42.99,72794.9,0.0,0.73089,0.00015,16.70444]
[1779975618514,42.99,72782.0,0.0,0.72893,0.00015,16.76243]
[1779975619185,42.99,72782.0,0.0,0.72893,0.00015,16.76243]
[1779975619751,42.99,72782.0,0.0,0.72893,0.00015,16.76243]
[1779975619812,42.99,72772.96,0.0,0.72754,0.00015,16.80301]
[1779975620079,42.99,72772.96,0.0,0.72754,0.00015,16.80301]
[1779975620430,42.99,72764.63,0.0,0.72626,0.00015,16.83997]
[1779975620964,42.99,72764.63,0.0,0.72626,0.00015,16.83997]
[1779975621183,42.99,72764.63,0.0,0.72626,0.00015,16.83997]
[1779975621718,42.99,72764.63,0.0,0.72626,0.00015,16.83997]
[1779975621770,42.99,72764.63,0.0,0.72626,0.00015,16.83997]
[1779975621778,43.0,72762.13,0.0,0.72587,0.00015,16.85123]
[1779975622369,43.0,72762.13,0.0,0.72587,0.00015,16.85123]
[1779975622448,43.0,72765.16,0.0,0.72634,0.00015,16.83782]
[1779975623459,43.0,72773.16,0.0,0.72756,0.00015,16.8024]
[1779975625468,43.0,72773.56,0.0,0.72761,0.00015,16.80083]
[1779975627482,43.0,72778.08,0.0,0.7283,0.00015,16.78092]
[1779975628489,43.0,72773.32,0.0,0.72757,0.00015,16.80218]
[1779975630475,43.0,72772.49,0.0,0.72744,0.00015,16.80596]
[1779975630503,43.0,72772.72,0.0,0.72747,0.00015,16.80508]
[1779975631510,43.0,72775.31,0.0,0.7279,0.00015,16.78917]
[1779975636546,43.0,72775.08,0.0,0.72785,0.00015,16.79059]
[1779975638560,43.01,72772.17,0.0,0.7274,0.00015,16.80371]
[1779975640574,43.01,72763.36,0.0,0.72605,0.00015,16.84294]
[1779975643595,43.01,72765.78,0.0,0.72641,0.00015,16.83246]
[1779975646616,43.01,72768.91,0.0,0.72688,0.00015,16.81883]
[1779975647623,43.01,72773.62,0.0,0.7276,0.00015,16.79802]
[1779975648630,43.01,72776.37,0.0,0.72801,0.00015,16.78591]
[1779975651651,43.02,72778.54,0.0,0.72833,0.00015,16.77665]
[1779975656686,43.02,72770.95,0.0,0.72715,0.00015,16.81096]
[1779975657693,43.02,72766.78,0.0,0.72651,0.00015,16.82955]
[1779975660714,43.02,72769.51,0.0,0.72692,0.00015,16.81773]
[1779975662728,43.02,72766.0,0.0,0.72638,0.00015,16.83348]
[1779975663735,43.02,72763.62,0.0,0.72601,0.00015,16.84409]
[1779975664742,43.02,72759.04,0.0,0.72531,0.00015,16.86438]
[1779975668237,43.03,72757.07,0.0,0.725,0.00015,16.8732]
[1779975668390,43.03,72757.07,0.0,0.725,0.00015,16.8732]
[1779975668770,43.03,72750.98,0.0,0.72407,0.00015,16.90002]
[1779975670787,43.03,72757.01,0.0,0.72499,0.00015,16.87354]
[1779975671794,43.03,72751.45,0.0,0.72413,0.00015,16.89803]
[1779975672801,43.03,72745.94,0.0,0.72329,0.00015,16.9222]
[1779975675822,43.03,72738.23,0.0,0.7221,0.00015,16.95597]
[1779975679850,43.03,72733.29,0.0,0.72133,0.00015,16.97748]
[1779975680857,43.03,72736.56,0.0,0.72184,0.00015,16.96324]
[1779975684885,43.03,72741.78,0.0,0.72264,0.00015,16.94048]
[1779975685892,43.03,72747.29,0.0,0.72349,0.00015,16.9164]
[1779975686899,43.03,72754.29,0.0,0.72457,0.00015,16.88566]
[1779975690324,43.03,72753.73,0.0,0.72448,0.00015,16.88816]
[1779975690927,43.03,72754.25,0.0,0.72456,0.00015,16.88589]
[1779975692992,43.03,72757.58,0.0,0.7251,0.00015,16.86687]
[1779975693949,43.03,72770.14,0.0,0.72703,0.00015,16.81139]
[1779975694957,43.03,72771.12,0.0,0.72717,0.00015,16.80708]
[1779975696284,43.03,72771.12,0.0,0.72717,0.00015,16.80708]
[1779975696369,43.03,72773.65,0.0,0.72756,0.00015,16.79589]
[1779975702010,43.03,72775.24,0.0,0.72779,0.00015,16.78915]
[1779975703017,43.03,72761.57,0.0,0.7257,0.00015,16.84977]
[1779975704032,43.03,72747.37,0.0,0.72352,0.00015,16.91226]
[1779975705035,43.03,72743.1,0.0,0.72286,0.00015,16.93093]
[1779975706847,43.03,72743.1,0.0,0.72286,0.00015,16.93093]
[1779975706901,43.03,72743.79,0.0,0.72297,0.00015,16.92792]
[1779975708063,43.03,72769.03,0.0,0.72684,0.00015,16.8168]
[1779975709068,43.03,72770.68,0.0,0.72709,0.00015,16.80952]
[1779975710083,43.03,72766.5,0.0,0.72645,0.00015,16.82814]
[1779975711552,43.03,72769.94,0.0,0.72697,0.00015,16.81298]
[1779975712096,43.03,72774.49,0.0,0.72767,0.00015,16.79281]
[1779975713231,43.03,72774.49,0.0,0.72767,0.00015,16.79281]
[1779975713236,43.04,72777.16,0.0,0.72807,0.00015,16.78105]
[1779975715117,43.04,72780.49,0.0,0.72857,0.00015,16.76635]
[1779975717783,43.04,72782.16,0.0,0.72883,0.00015,16.75899]
[1779975717847,43.04,72802.13,0.0,0.73185,0.00015,16.66969]
[1779975718146,43.04,72823.52,0.0,0.73508,0.00015,16.57281]
[1779975719115,43.04,72823.52,0.0,0.73508,0.00015,16.57281]
[1779975719364,43.04,72823.52,0.0,0.73508,0.00015,16.57281]
[1779975719401,43.04,72823.52,0.0,0.73508,0.00015,16.57281]
[1779975719916,43.04,72823.52,0.0,0.73508,0.00015,16.57281]
[1779975719926,43.04,72824.43,0.0,0.7352,0.00015,16.56916]
[1779975720530,43.04,72824.43,0.0,0.7352,0.00015,16.56916]
[1779975720654,43.04,72824.43,0.0,0.7352,0.00015,16.56916]
[1779975720829,43.04,72824.43,0.0,0.7352,0.00015,16.56916]
[1779975720943,43.04,72824.63,0.0,0.73522,0.00015,16.56848]
[1779975721561,43.04,72824.63,0.0,0.73522,0.00015,16.56848]
[1779975721853,43.04,72824.63,0.0,0.73522,0.00015,16.56848]
[1779975721931,43.04,72828.59,0.0,0.73582,0.00015,16.5503]
[1779975722055,43.04,72828.59,0.0,0.73582,0.00015,16.5503]
[1779975722480,43.04,72828.59,0.0,0.73582,0.00015,16.5503]
[1779975722704,43.04,72828.59,0.0,0.73582,0.00015,16.5503]
[1779975723372,43.04,72830.03,0.0,0.73604,0.00015,16.5436]
[1779975723496,43.04,72830.03,0.0,0.73604,0.00015,16.5436]
[1779975723664,43.04,72830.03,0.0,0.73604,0.00015,16.5436]
[1779975723824,43.04,72830.03,0.0,0.73604,0.00015,16.5436]
[1779975723833,43.04,72830.03,0.0,0.73604,0.00015,16.5436]
[1779975723882,43.04,72807.82,0.0,0.73269,0.00015,16.64463]
[1779975724464,43.04,72807.82,0.0,0.73269,0.00015,16.64463]
[1779975724537,43.04,72798.97,0.0,0.73135,0.00015,16.68453]
[1779975725279,43.04,72798.97,0.0,0.73135,0.00015,16.68453]
[1779975725458,43.04,72798.97,0.0,0.73135,0.00015,16.68453]
[1779975725560,43.04,72798.97,0.0,0.73135,0.00015,16.68453]
[1779975726127,43.04,72796.2,0.0,0.73093,0.00015,16.69708]
[1779975726734,43.04,72796.2,0.0,0.73093,0.00015,16.69708]
[1779975726754,43.04,72796.2,0.0,0.73093,0.00015,16.69708]
[1779975726787,43.04,72796.2,0.0,0.73093,0.00015,16.69708]
[1779975727144,43.05,72798.42,0.0,0.73125,0.00015,16.68739]
[1779975728058,43.05,72795.07,0.0,0.73075,0.00015,16.70244]
[1779975728702,43.05,72795.07,0.0,0.73075,0.00015,16.70244]
[1779975728731,43.05,72795.07,0.0,0.73075,0.00015,16.70244]
[1779975728968,43.05,72795.07,0.0,0.73075,0.00015,16.70244]
[1779975728992,43.05,72795.07,0.0,0.73075,0.00015,16.70244]
[1779975728789,43.05,72790.11,0.0,0.72999,0.00015,16.72495]
[1779975729357,43.05,72790.11,0.0,0.72999,0.00015,16.72495]
[1779975730007,43.05,72792.55,0.0,0.73036,0.00015,16.71402]
[1779975730221,43.05,72792.55,0.0,0.73036,0.00015,16.71402]
[1779975730303,43.05,72792.55,0.0,0.73036,0.00015,16.71402]
[1779975730669,43.05,72792.55,0.0,0.73036,0.00015,16.71402]
[1779975731317,43.05,72792.79,0.0,0.73038,0.00015,16.71322]
[1779975731467,43.05,72792.79,0.0,0.73038,0.00015,16.71322]
[1779975731482,43.05,72792.79,0.0,0.73038,0.00015,16.71322]
[1779975731519,43.05,72792.79,0.0,0.73038,0.00015,16.71322]
[1779975731835,43.05,72792.79,0.0,0.73038,0.00015,16.71322]
[1779975732851,43.05,72794.02,0.0,0.73057,0.00015,16.70784]
[1779975732971,43.05,72794.02,0.0,0.73057,0.00015,16.70784]
[1779975733024,43.05,72791.51,0.0,0.73018,0.00015,16.71922]
[1779975733886,43.05,72791.51,0.0,0.73018,0.00015,16.71922]
[1779975734884,43.05,72794.51,0.0,0.73063,0.00015,16.70592]
[1779975734970,43.05,72794.51,0.0,0.73063,0.00015,16.70592]
[1779975734929,43.05,72785.87,0.0,0.72932,0.00015,16.74469]
[1779975735045,43.05,72785.87,0.0,0.72932,0.00015,16.74469]
[1779975735048,43.05,72785.87,0.0,0.72932,0.00015,16.74469]
[1779975735386,43.05,72785.87,0.0,0.72932,0.00015,16.74469]
[1779975735882,43.05,72785.87,0.0,0.72932,0.00015,16.74469]
[1779975735967,43.05,72785.87,0.0,0.72932,0.00015,16.74469]
[1779975736056,43.05,72784.19,0.0,0.72906,0.00015,16.75228]
[1779975736393,43.05,72784.19,0.0,0.72906,0.00015,16.75228]
[1779975736471,43.05,72788.58,0.0,0.72972,0.00015,16.73267]
[1779975737395,43.05,72788.58,0.0,0.72972,0.00015,16.73267]
[1779975737467,43.05,72788.58,0.0,0.72972,0.00015,16.73267]
[1779975737482,43.05,72788.58,0.0,0.72972,0.00015,16.73267]
[1779975737518,43.05,72788.58,0.0,0.72972,0.00015,16.73267]
[1779975737911,43.05,72788.58,0.0,0.72972,0.00015,16.73267]
[1779975738921,43.06,72788.36,0.0,0.72968,0.00015,16.73388]
[1779975738969,43.06,72788.36,0.0,0.72968,0.00015,16.73388]
[1779975739417,43.06,72790.11,0.0,0.72995,0.00015,16.72617]
[1779975739467,43.06,72790.11,0.0,0.72995,0.00015,16.72617]
[1779975739928,43.06,72790.11,0.0,0.72995,0.00015,16.72617]
[1779975740438,43.06,72790.75,0.0,0.73004,0.00015,16.72343]
[1779975740468,43.06,72790.75,0.0,0.73004,0.00015,16.72343]
[1779975740938,43.06,72790.75,0.0,0.73004,0.00015,16.72343]
[1779975740969,43.06,72790.75,0.0,0.73004,0.00015,16.72343]
[1779975741946,43.06,72791.36,0.0,0.73013,0.00015,16.72082]
[1779975742459,43.06,72792.31,0.0,0.73027,0.00015,16.71657]
[1779975742469,43.06,72792.31,0.0,0.73027,0.00015,16.71657]
[1779975742965,43.06,72792.31,0.0,0.73027,0.00015,16.71657]
[1779975743218,43.06,72794.92,0.0,0.73066,0.00015,16.70511]
[1779975743982,43.06,72794.92,0.0,0.73066,0.00015,16.70511]
[1779975744218,43.06,72795.66,0.0,0.73077,0.00015,16.70179]
[1779975744988,43.06,72795.66,0.0,0.73077,0.00015,16.70179]
[1779975744329,43.06,72805.66,0.0,0.73228,0.00015,16.65695]
[1779975745997,43.06,72805.66,0.0,0.73228,0.00015,16.65695]
[1779975745526,43.06,72810.09,0.0,0.73294,0.00015,16.63712]
[1779975746218,43.06,72810.09,0.0,0.73294,0.00015,16.63712]
[1779975746521,43.06,72810.09,0.0,0.73294,0.00015,16.63712]
[1779975746724,43.06,72810.09,0.0,0.73294,0.00015,16.63712]
[1779975746998,43.06,72810.09,0.0,0.73294,0.00015,16.63712]
[1779975747227,43.06,72810.56,0.0,0.733,0.00015,16.63536]
[1779975747515,43.06,72810.56,0.0,0.733,0.00015,16.63536]
[1779975748025,43.06,72810.56,0.0,0.733,0.00015,16.63536]
[1779975748223,43.06,72813.84,0.0,0.7335,0.00015,16.62052]
[1779975748523,43.06,72813.84,0.0,0.7335,0.00015,16.62052]
[1779975748731,43.06,72813.84,0.0,0.7335,0.00015,16.62052]
[1779975748759,43.07,72820.07,0.0,0.73442,0.00015,16.5927]
[1779975749523,43.07,72820.07,0.0,0.73442,0.00015,16.5927]
[1779975749720,43.07,72820.07,0.0,0.73442,0.00015,16.5927]
[1779975749722,43.07,72824.82,0.0,0.73514,0.00015,16.57097]
[1779975750542,43.07,72824.82,0.0,0.73514,0.00015,16.57097]
[1779975751464,43.07,72821.6,0.0,0.73466,0.00015,16.58561]
[1779975751718,43.07,72821.6,0.0,0.73466,0.00015,16.58561]
[1779975751776,43.07,72818.06,0.0,0.73415,0.00015,16.59761]
[1779975752123,43.07,72818.06,0.0,0.73415,0.00015,16.59761]
[1779975752218,43.07,72818.06,0.0,0.73415,0.00015,16.59761]
[1779975752781,43.07,72818.06,0.0,0.73415,0.00015,16.59761]
[1779975753470,43.07,72816.89,0.0,0.73397,0.00015,16.60311]
[1779975753723,43.07,72816.89,0.0,0.73397,0.00015,16.60311]
[1779975754118,43.07,72816.34,0.0,0.73388,0.00015,16.60579]
[1779975754221,43.07,72816.34,0.0,0.73388,0.00015,16.60579]
[1779975754767,43.07,72816.34,0.0,0.73388,0.00015,16.60579]
[1779975754838,43.07,72807.74,0.0,0.73258,0.00015,16.64482]
[1779975755420,43.07,72807.74,0.0,0.73258,0.00015,16.64482]
[1779975755469,43.07,72807.74,0.0,0.73258,0.00015,16.64482]
[1779975756083,43.07,72807.72,0.0,0.73258,0.00015,16.64491]
[1779975756265,43.07,72807.72,0.0,0.73258,0.00015,16.64491]
[1779975756414,43.07,72798.9,0.0,0.73124,0.00015,16.68477]
[1779975757391,43.07,72798.9,0.0,0.73124,0.00015,16.68477]
[1779975757421,43.08,72793.89,0.0,0.73047,0.00015,16.70741]
[1779975758080,43.08,72793.89,0.0,0.73047,0.00015,16.70741]
[1779975758219,43.08,72793.89,0.0,0.73047,0.00015,16.70741]
[1779975758570,43.08,72793.89,0.0,0.73047,0.00015,16.70741]
[1779975758729,43.08,72793.89,0.0,0.73047,0.00015,16.70741]
[1779975758833,43.08,72789.25,0.0,0.72976,0.00015,16.72844]
[1779975759074,43.08,72789.25,0.0,0.72976,0.00015,16.72844]
[1779975759229,43.08,72789.25,0.0,0.72976,0.00015,16.72844]
[1779975759435,43.08,72772.94,0.0,0.72728,0.00015,16.80105]
[1779975760083,43.08,72772.94,0.0,0.72728,0.00015,16.80105]
[1779975760656,43.08,72762.44,0.0,0.72567,0.00015,16.84751]
[1779975761114,43.08,72762.44,0.0,0.72567,0.00015,16.84751]
[1779975761218,43.08,72762.44,0.0,0.72567,0.00015,16.84751]
[1779975762466,43.08,72758.1,0.0,0.725,0.00015,16.86677]
[1779975764603,43.08,72759.41,0.0,0.7252,0.00015,16.86104]
[1779975764725,43.08,72759.41,0.0,0.7252,0.00015,16.86104]
[1779975764728,43.08,72754.89,0.0,0.72451,0.00015,16.88094]
[1779975765407,43.08,72754.89,0.0,0.72451,0.00015,16.88094]
[1779975765630,43.08,72754.89,0.0,0.72451,0.00015,16.88094]
[1779975765715,43.08,72737.33,0.0,0.72181,0.00015,16.95771]
[1779975766515,43.08,72737.33,0.0,0.72181,0.00015,16.95771]
[1779975766521,43.08,72726.05,0.0,0.72006,0.00015,17.00668]
[1779975767064,43.08,72726.05,0.0,0.72006,0.00015,17.00668]
[1779975767635,43.08,72726.05,0.0,0.72006,0.00015,17.00668]
[1779975767646,43.08,72729.61,0.0,0.72061,0.00015,16.99128]
[1779975768146,43.08,72729.61,0.0,0.72061,0.00015,16.99128]
[1779975768643,43.08,72729.61,0.0,0.72061,0.00015,16.99128]
[1779975768745,43.08,72735.97,0.0,0.7216,0.00015,16.96364]
[1779975769165,43.08,72735.97,0.0,0.7216,0.00015,16.96364]
[1779975769438,43.08,72735.97,0.0,0.7216,0.00015,16.96364]
[1779975769519,43.08,72745.94,0.0,0.72313,0.00015,16.92016]
[1779975770677,43.08,72745.94,0.0,0.72313,0.00015,16.92016]
[1779975770720,43.08,72745.94,0.0,0.72313,0.00015,16.92016]
[1779975770774,43.08,72745.22,0.0,0.72302,0.00015,16.92324]
[1779975771173,43.08,72745.22,0.0,0.72302,0.00015,16.92324]
[1779975772186,43.08,72747.52,0.0,0.72338,0.00015,16.91317]
[1779975772219,43.08,72747.52,0.0,0.72338,0.00015,16.91317]
[1779975772695,43.08,72747.52,0.0,0.72338,0.00015,16.91317]
[1779975773714,43.08,72748.19,0.0,0.72348,0.00015,16.91024]
[1779975773968,43.08,72748.19,0.0,0.72348,0.00015,16.91024]
[1779975774668,43.08,72748.82,0.0,0.72358,0.00015,16.90748]
[1779975775235,43.08,72746.71,0.0,0.72325,0.00015,16.91676]
[1779975775471,43.08,72746.71,0.0,0.72325,0.00015,16.91676]
[1779975775743,43.08,72746.71,0.0,0.72325,0.00015,16.91676]
[1779975776748,43.08,72746.28,0.0,0.72318,0.00015,16.91868]
[1779975776981,43.08,72746.28,0.0,0.72318,0.00015,16.91868]
[1779975776829,43.08,72751.22,0.0,0.72394,0.00015,16.89705]
[1779975777243,43.08,72751.22,0.0,0.72394,0.00015,16.89705]
[1779975777759,43.08,72751.22,0.0,0.72394,0.00015,16.89705]
[1779975777970,43.08,72751.22,0.0,0.72394,0.00015,16.89705]
[1779975778049,43.08,72757.39,0.0,0.72489,0.00015,16.86997]
[1779975778262,43.08,72757.39,0.0,0.72489,0.00015,16.86997]
[1779975778774,43.08,72757.39,0.0,0.72489,0.00015,16.86997]
[1779975778792,43.08,72762.28,0.0,0.72564,0.00015,16.84844]
[1779975779279,43.08,72762.28,0.0,0.72564,0.00015,16.84844]
[1779975779784,43.08,72762.28,0.0,0.72564,0.00015,16.84844]
[1779975779808,43.08,72774.37,0.0,0.72749,0.00015,16.79501]
[1779975780804,43.08,72774.37,0.0,0.72749,0.00015,16.79501]
[1779975781613,43.08,72772.37,0.0,0.72718,0.00015,16.80393]
[1779975782358,43.08,72772.37,0.0,0.72718,0.00015,16.80393]
[1779975783336,43.08,72775.2,0.0,0.72761,0.00015,16.79143]
[1779975783858,43.08,72775.2,0.0,0.72761,0.00015,16.79143]
[1779975783970,43.08,72775.2,0.0,0.72761,0.00015,16.79143]
[1779975784336,43.08,72775.97,0.0,0.72772,0.00015,16.78806]
[1779975784845,43.08,72775.97,0.0,0.72772,0.00015,16.78806]
[1779975784971,43.08,72775.97,0.0,0.72772,0.00015,16.78806]
[1779975785851,43.08,72778.29,0.0,0.72808,0.00015,16.77782]
[1779975786357,43.08,72776.82,0.0,0.72785,0.00015,16.78443]
[1779975786468,43.08,72776.82,0.0,0.72785,0.00015,16.78443]
[1779975786871,43.08,72776.82,0.0,0.72785,0.00015,16.78443]
[1779975787359,43.08,72774.94,0.0,0.72756,0.00015,16.7929]
[1779975787468,43.08,72774.94,0.0,0.72756,0.00015,16.7929]
[1779975787879,43.08,72774.94,0.0,0.72756,0.00015,16.7929]
[1779975788386,43.08,72774.98,0.0,0.72756,0.00015,16.79278]
[1779975788467,43.08,72774.98,0.0,0.72756,0.00015,16.79278]
[1779975788882,43.08,72774.98,0.0,0.72756,0.00015,16.79278]
[1779975789395,43.08,72774.27,0.0,0.72745,0.00015,16.79599]
[1779975789473,43.08,72774.27,0.0,0.72745,0.00015,16.79599]
[1779975789905,43.08,72774.27,0.0,0.72745,0.00015,16.79599]
[1779975789967,43.08,72759.35,0.0,0.72517,0.00015,16.86196]
[1779975790408,43.08,72759.35,0.0,0.72517,0.00015,16.86196]
[1779975790468,43.08,72759.35,0.0,0.72517,0.00015,16.86196]
[1779975790952,43.08,72749.76,0.0,0.7237,0.00015,16.90409]
[1779975791418,43.08,72749.76,0.0,0.7237,0.00015,16.90409]
[1779975791949,43.08,72749.76,0.0,0.7237,0.00015,16.90409]
[1779975791972,43.08,72749.76,0.0,0.7237,0.00015,16.90409]
[1779975792034,43.08,72735.17,0.0,0.72145,0.00015,16.96776]
[1779975792427,43.08,72735.17,0.0,0.72145,0.00015,16.96776]
[1779975792467,43.08,72735.17,0.0,0.72145,0.00015,16.96776]
[1779975792934,43.08,72735.17,0.0,0.72145,0.00015,16.96776]
[1779975793035,43.08,72732.28,0.0,0.72101,0.00015,16.9803]
[1779975793439,43.08,72732.28,0.0,0.72101,0.00015,16.9803]
[1779975793467,43.08,72732.28,0.0,0.72101,0.00015,16.9803]
[1779975794460,43.08,72732.76,0.0,0.72108,0.00015,16.97819]
[1779975795480,43.08,72731.13,0.0,0.72083,0.00015,16.98524]
[1779975795718,43.08,72731.13,0.0,0.72083,0.00015,16.98524]
[1779975795726,43.08,72727.16,0.0,0.72022,0.00015,17.0024]
[1779975796486,43.08,72727.16,0.0,0.72022,0.00015,17.0024]
[1779975796976,43.08,72727.16,0.0,0.72022,0.00015,17.0024]
[1779975797021,43.08,72722.41,0.0,0.71948,0.00015,17.02288]
[1779975797218,43.08,72722.41,0.0,0.71948,0.00015,17.02288]
[1779975797504,43.08,72722.41,0.0,0.71948,0.00015,17.02288]
[1779975798497,43.08,72723.24,0.0,0.71961,0.00015,17.01925]
[1779975798726,43.08,72723.24,0.0,0.71961,0.00015,17.01925]
[1779975799017,43.08,72723.24,0.0,0.71961,0.00015,17.01925]
[1779975799505,43.08,72723.8,0.0,0.7197,0.00015,17.01679]
[1779975799720,43.08,72723.8,0.0,0.7197,0.00015,17.01679]
[1779975800013,43.08,72723.8,0.0,0.7197,0.00015,17.01679]
[1779975800525,43.08,72723.64,0.0,0.71968,0.00015,17.01744]
[1779975800729,43.08,72723.64,0.0,0.71968,0.00015,17.01744]
[1779975801024,43.08,72723.64,0.0,0.71968,0.00015,17.01744]
[1779975800761,43.08,72718.93,0.0,0.71895,0.00015,17.0377]
[1779975801529,43.08,72718.93,0.0,0.71895,0.00015,17.0377]
[1779975801717,43.08,72718.93,0.0,0.71895,0.00015,17.0377]
[1779975802031,43.08,72718.93,0.0,0.71895,0.00015,17.0377]
[1779975802534,43.08,72718.62,0.0,0.7189,0.00015,17.03897]
[1779975802719,43.08,72718.62,0.0,0.7189,0.00015,17.03897]
[1779975803042,43.08,72718.62,0.0,0.7189,0.00015,17.03897]
[1779975804063,43.08,72718.01,0.0,0.71881,0.00015,17.04153]
[1779975803782,43.08,72711.69,0.0,0.71783,0.00016,17.06864]
[1779975804226,43.08,72711.69,0.0,0.71783,0.00016,17.06864]
[1779975804578,43.08,72711.69,0.0,0.71783,0.00016,17.06864]
[1779975805585,43.08,72708.31,0.0,0.71731,0.00016,17.08306]
[1779975805754,43.08,72708.31,0.0,0.71731,0.00016,17.08306]
[1779975805836,43.08,72708.31,0.0,0.71731,0.00016,17.08306]
[1779975806087,43.08,72708.31,0.0,0.71731,0.00016,17.08306]
[1779975805881,43.08,72697.23,0.0,0.71559,0.00016,17.13024]
[1779975806841,43.08,72697.23,0.0,0.71559,0.00016,17.13024]
[1779975806886,43.08,72690.22,0.0,0.7145,0.00016,17.15986]
[1779975807100,43.08,72690.22,0.0,0.7145,0.00016,17.15986]
[1779975809855,43.08,72706.98,0.0,0.71712,0.00016,17.08816]
[1779975810946,43.08,72706.98,0.0,0.71712,0.00016,17.08816]
[1779975811010,43.08,72720.34,0.0,0.71924,0.00015,17.02629]
[1779975811316,43.08,72720.34,0.0,0.71924,0.00015,17.02629]
[1779975811962,43.08,72720.34,0.0,0.71924,0.00015,17.02629]
[1779975811980,43.07,72709.02,0.0,0.71748,0.00016,17.07485]
[1779975812869,43.07,72701.17,0.0,0.71626,0.00016,17.10832]
[1779975813788,43.07,72701.17,0.0,0.71626,0.00016,17.10832]
[1779975813880,43.07,72709.19,0.0,0.71751,0.00016,17.07398]
[1779975815890,43.07,72705.02,0.0,0.71687,0.00016,17.09171]
[1779975817909,43.07,72713.35,0.0,0.71817,0.00016,17.05592]
[1779975818911,43.07,72719.51,0.0,0.71913,0.00015,17.02935]
[1779975821931,43.07,72714.74,0.0,0.71839,0.00016,17.04972]
[1779975822939,43.07,72709.03,0.0,0.7175,0.00016,17.07419]
[1779975827974,43.07,72708.02,0.0,0.71735,0.00016,17.0783]
[1779975830002,43.07,72717.42,0.0,0.71882,0.00016,17.03788]
[1779975832012,43.07,72721.57,0.0,0.71946,0.00015,17.01997]
[1779975834024,43.07,72714.57,0.0,0.71838,0.00016,17.05]
[1779975837045,43.07,72719.25,0.0,0.71911,0.00015,17.02973]
[1779975837547,43.07,72719.25,0.0,0.71911,0.00015,17.02973]
[1779975837567,43.07,72719.25,0.0,0.71911,0.00015,17.02973]
[1779975837569,43.07,72719.25,0.0,0.71911,0.00015,17.02973]
[1779975837721,43.07,72719.25,0.0,0.71911,0.00015,17.02973]
[1779975837993,43.07,72719.25,0.0,0.71911,0.00015,17.02973]
[1779975838227,43.06,72718.64,0.0,0.71902,0.00016,17.0323]
[1779975843091,43.06,72713.11,0.0,0.71817,0.00016,17.0558]
[1779975846112,43.06,72717.12,0.0,0.71879,0.00016,17.03852]
[1779975848000,43.06,72716.08,0.0,0.71863,0.00016,17.04298]
[1779975848060,43.06,72716.08,0.0,0.71863,0.00016,17.04298]
[1779975848172,43.06,72716.36,0.0,0.71868,0.00016,17.04177]
[1779975848223,43.06,72716.36,0.0,0.71868,0.00016,17.04177]
[1779975849126,43.06,72716.36,0.0,0.71868,0.00016,17.04177]
[1779975849220,43.06,72718.07,0.0,0.71894,0.00016,17.0344]
[1779975853162,43.06,72711.51,0.0,0.71792,0.00016,17.06257]
[1779975854169,43.06,72695.59,0.0,0.71545,0.00016,17.13053]
[1779975855176,43.06,72689.68,0.0,0.71452,0.00016,17.15557]
[1779975856189,43.06,72684.11,0.0,0.71366,0.00016,17.17902]
[1779975857192,43.06,72679.31,0.0,0.71291,0.00016,17.19914]
[1779975859206,43.06,72671.98,0.0,0.71175,0.00016,17.23012]
[1779975861220,43.06,72661.46,0.0,0.71009,0.00016,17.27418]
[1779975864535,43.06,72660.27,0.0,0.7099,0.00016,17.27923]
[1779975866255,43.06,72654.74,0.0,0.70903,0.00016,17.3022]
[1779975868269,43.06,72649.97,0.0,0.70828,0.00016,17.32194]
[1779975873307,43.06,72652.87,0.0,0.70878,0.00016,17.30542]
[1779975875321,43.06,72658.81,0.0,0.70971,0.00016,17.28077]
[1779975880357,43.06,72659.29,0.0,0.70979,0.00016,17.27881]
[1779975884161,43.06,72658.12,0.0,0.7096,0.00016,17.2837]
[1779975884213,43.06,72658.84,0.0,0.70971,0.00016,17.28072]
[1779975884223,43.06,72658.84,0.0,0.70971,0.00016,17.28072]
[1779975885494,43.06,72658.92,0.0,0.70973,0.00016,17.2804]
[1779975885718,43.06,72658.92,0.0,0.70973,0.00016,17.2804]
[1779975886003,43.06,72662.96,0.0,0.71036,0.00016,17.26361]
[1779975891242,43.06,72665.91,0.0,0.71082,0.00016,17.25146]
[1779975891272,43.06,72665.91,0.0,0.71082,0.00016,17.25146]
[1779975891294,43.06,72665.91,0.0,0.71082,0.00016,17.25146]
[1779975891477,43.06,72665.91,0.0,0.71082,0.00016,17.25146]
[1779975891974,43.06,72665.91,0.0,0.71082,0.00016,17.25146]
[1779975892223,43.06,72662.79,0.0,0.71033,0.00016,17.26452]
[1779975892471,43.06,72662.79,0.0,0.71033,0.00016,17.26452]
[1779975892719,43.06,72662.79,0.0,0.71033,0.00016,17.26452]
[1779975893873,43.07,72661.6,0.0,0.71014,0.00016,17.26951]
[1779975894526,43.07,72662.95,0.0,0.71035,0.00016,17.26391]
[1779975894719,43.07,72662.95,0.0,0.71035,0.00016,17.26391]
[1779975895208,43.07,72662.07,0.0,0.71021,0.00016,17.2676]
[1779975895845,43.07,72662.07,0.0,0.71021,0.00016,17.2676]
[1779975895974,43.07,72662.07,0.0,0.71021,0.00016,17.2676]
[1779975896510,43.07,72661.87,0.0,0.71018,0.00016,17.26846]
[1779975897026,43.07,72661.87,0.0,0.71018,0.00016,17.26846]
[1779975897245,43.07,72662.62,0.0,0.7103,0.00016,17.26537]
[1779975897530,43.07,72662.62,0.0,0.7103,0.00016,17.26537]
[1779975898525,43.07,72662.7,0.0,0.71031,0.00016,17.26506]
[1779975898722,43.07,72662.7,0.0,0.71031,0.00016,17.26506]
[1779975899037,43.07,72662.7,0.0,0.71031,0.00016,17.26506]
[1779975900041,43.07,72660.67,0.0,0.70999,0.00016,17.27354]
[1779975900221,43.07,72662.72,0.0,0.71031,0.00016,17.26503]
[1779975900568,43.07,72662.72,0.0,0.71031,0.00016,17.26503]
[1779975901573,43.07,72665.18,0.0,0.7107,0.00016,17.2548]
[1779975902160,43.07,72665.18,0.0,0.7107,0.00016,17.2548]
[1779975901608,43.07,72672.72,0.0,0.71188,0.00016,17.22331]
[1779975902584,43.07,72672.72,0.0,0.71188,0.00016,17.22331]
[1779975902686,43.07,72691.96,0.0,0.71489,0.00016,17.14226]
[1779975903502,43.07,72691.96,0.0,0.71489,0.00016,17.14226]
[1779975903808,43.07,72691.96,0.0,0.71489,0.00016,17.14226]
[1779975904167,43.07,72691.96,0.0,0.71489,0.00016,17.14226]
[1779975903816,43.07,72702.49,0.0,0.71654,0.00016,17.09736]
[1779975904842,43.07,72702.49,0.0,0.71654,0.00016,17.09736]
[1779975904971,43.07,72702.49,0.0,0.71654,0.00016,17.09736]
[1779975905016,43.07,72707.41,0.0,0.7173,0.00016,17.07628]
[1779975905491,43.07,72707.41,0.0,0.7173,0.00016,17.07628]
[1779975906129,43.07,72707.41,0.0,0.7173,0.00016,17.07628]
[1779975906218,43.07,72714.1,0.0,0.71835,0.00016,17.0475]
[1779975906791,43.07,72714.1,0.0,0.71835,0.00016,17.0475]
[1779975907456,43.07,72714.34,0.0,0.71838,0.00016,17.04646]
[1779975907468,43.07,72714.34,0.0,0.71838,0.00016,17.04646]
[1779975907951,43.07,72714.34,0.0,0.71838,0.00016,17.04646]
[1779975908458,43.07,72716.07,0.0,0.71865,0.00016,17.03896]
[1779975908493,43.07,72716.07,0.0,0.71865,0.00016,17.03896]
[1779975908965,43.07,72716.07,0.0,0.71865,0.00016,17.03896]
[1779975909469,43.06,72716.59,0.0,0.71874,0.00016,17.03666]
[1779975909723,43.06,72716.59,0.0,0.71874,0.00016,17.03666]
[1779975909980,43.06,72716.59,0.0,0.71874,0.00016,17.03666]
[1779975910020,43.06,72722.9,0.0,0.71972,0.00015,17.00941]
[1779975910484,43.06,72722.9,0.0,0.71972,0.00015,17.00941]
[1779975910719,43.06,72722.9,0.0,0.71972,0.00015,17.00941]
[1779975910993,43.06,72722.9,0.0,0.71972,0.00015,17.00941]
[1779975911063,43.06,72709.24,0.0,0.7176,0.00016,17.06818]
[1779975911219,43.06,72709.24,0.0,0.7176,0.00016,17.06818]
[1779975911964,43.06,72709.24,0.0,0.7176,0.00016,17.06818]
[1779975912068,43.06,72707.3,0.0,0.7173,0.00016,17.07645]
[1779975913007,43.06,72707.3,0.0,0.7173,0.00016,17.07645]
[1779975913218,43.06,72707.61,0.0,0.71735,0.00016,17.07509]
[1779975913523,43.06,72707.61,0.0,0.71735,0.00016,17.07509]
[1779975914022,43.06,72707.61,0.0,0.71735,0.00016,17.07509]
[1779975914079,43.06,72712.66,0.0,0.71813,0.00016,17.0534]
[1779975914217,43.06,72712.66,0.0,0.71813,0.00016,17.0534]
[1779975914524,43.06,72712.66,0.0,0.71813,0.00016,17.0534]
[1779975915023,43.06,72712.66,0.0,0.71813,0.00016,17.0534]
[1779975915028,43.06,72707.2,0.0,0.71728,0.00016,17.07679]
[1779975915218,43.06,72707.2,0.0,0.71728,0.00016,17.07679]
[1779975915543,43.06,72707.2,0.0,0.71728,0.00016,17.07679]
[1779975916052,43.06,72707.2,0.0,0.71728,0.00016,17.07679]
[1779975916092,43.06,72711.74,0.0,0.71799,0.00016,17.0573]
[1779975916218,43.06,72711.74,0.0,0.71799,0.00016,17.0573]
[1779975916546,43.06,72711.74,0.0,0.71799,0.00016,17.0573]
[1779975916721,43.06,72711.74,0.0,0.71799,0.00016,17.0573]
[1779975917049,43.06,72711.74,0.0,0.71799,0.00016,17.0573]
[1779975917562,43.06,72714.2,0.0,0.71837,0.00016,17.04672]
[1779975917720,43.06,72714.2,0.0,0.71837,0.00016,17.04672]
[1779975918061,43.06,72714.2,0.0,0.71837,0.00016,17.04672]
[1779975918162,43.06,72718.51,0.0,0.71904,0.00016,17.02811]
[1779975918557,43.06,72718.51,0.0,0.71904,0.00016,17.02811]
[1779975919576,43.06,72715.61,0.0,0.7186,0.00016,17.04055]
[1779975919718,43.06,72715.61,0.0,0.7186,0.00016,17.04055]
[1779975920095,43.06,72715.61,0.0,0.7186,0.00016,17.04055]
[1779975920217,43.06,72715.61,0.0,0.7186,0.00016,17.04055]
[1779975920593,43.06,72712.16,0.0,0.71806,0.00016,17.05537]
[1779975920724,43.06,72712.16,0.0,0.71806,0.00016,17.05537]
[1779975921085,43.06,72712.16,0.0,0.71806,0.00016,17.05537]
[1779975921610,43.06,72714.12,0.0,0.71837,0.00016,17.04694]
[1779975921720,43.06,72714.12,0.0,0.71837,0.00016,17.04694]
[1779975922104,43.06,72714.12,0.0,0.71837,0.00016,17.04694]
[1779975922133,43.06,72720.61,0.0,0.71937,0.00015,17.01894]
[1779975922464,43.06,72720.61,0.0,0.71937,0.00015,17.01894]
[1779975922677,43.06,72730.09,0.0,0.72084,0.00015,16.97791]
[1779975923684,43.06,72738.84,0.0,0.72219,0.00015,16.93989]
[1779975928719,43.06,72738.29,0.0,0.7221,0.00015,16.94243]
[1779975933767,43.06,72739.59,0.0,0.72234,0.00015,16.93242]
[1779975935774,43.06,72743.45,0.0,0.72293,0.00015,16.91559]
[1779975937788,43.06,72747.88,0.0,0.72361,0.00015,16.89625]
[1779975939292,43.06,72751.09,0.0,0.7241,0.00015,16.88223]
[1779975939470,43.06,72751.09,0.0,0.7241,0.00015,16.88223]
[1779975939885,43.06,72761.13,0.0,0.72564,0.00015,16.83813]
[1779975940853,43.06,72760.31,0.0,0.72551,0.00015,16.84183]
[1779975942469,43.07,72758.1,0.0,0.72517,0.00015,16.85165]
[1779975942823,43.07,72750.29,0.0,0.72397,0.00015,16.88603]
[1779975945850,43.07,72742.23,0.0,0.72273,0.00015,16.92142]
[1779975947859,43.07,72736.97,0.0,0.72192,0.00015,16.94435]
[1779975950880,43.07,72744.72,0.0,0.72311,0.00015,16.91052]
[1779975954910,43.07,72729.61,0.0,0.72078,0.00015,16.97643]
[1779975955917,43.07,72731.86,0.0,0.72112,0.00015,16.96667]
[1779975960304,43.07,72735.48,0.0,0.72168,0.00015,16.95092]
[1779975960358,43.07,72735.48,0.0,0.72168,0.00015,16.95092]
[1779975960476,43.07,72735.48,0.0,0.72168,0.00015,16.95092]
[1779975961161,43.07,72735.48,0.0,0.72168,0.00015,16.95092]
[1779975961220,43.07,72735.48,0.0,0.72168,0.00015,16.95092]
[1779975961679,43.07,72734.64,0.0,0.72155,0.00015,16.95454]
[1779975961729,43.07,72734.64,0.0,0.72155,0.00015,16.95454]
[1779975962168,43.07,72734.64,0.0,0.72155,0.00015,16.95454]
[1779975962204,43.07,72729.36,0.0,0.72074,0.00015,16.97743]
[1779975962672,43.07,72729.36,0.0,0.72074,0.00015,16.97743]
[1779975962720,43.07,72729.36,0.0,0.72074,0.00015,16.97743]
[1779975963220,43.07,72729.36,0.0,0.72074,0.00015,16.97743]
[1779975963691,43.07,72725.74,0.0,0.72018,0.00015,16.9931]
[1779975963718,43.07,72725.74,0.0,0.72018,0.00015,16.9931]
[1779975964216,43.07,72725.74,0.0,0.72018,0.00015,16.9931]
[1779975964698,43.07,72723.1,0.0,0.71977,0.00015,17.00449]
[1779975964719,43.07,72723.1,0.0,0.71977,0.00015,17.00449]
[1779975965207,43.07,72723.1,0.0,0.71977,0.00015,17.00449]
[1779975966233,43.07,72724.71,0.0,0.72002,0.00015,16.9975]
[1779975966554,43.07,72725.45,0.0,0.72014,0.00015,16.99427]
[1779975966994,43.07,72720.53,0.0,0.71938,0.00015,17.0155]
[1779975967746,43.07,72720.53,0.0,0.71938,0.00015,17.0155]
[1779975968249,43.07,72720.53,0.0,0.71938,0.00015,17.0155]
[1779975968474,43.07,72720.59,0.0,0.71939,0.00015,17.01519]
[1779975969258,43.07,72720.59,0.0,0.71939,0.00015,17.01519]
[1779975969767,43.07,72720.75,0.0,0.71941,0.00015,17.01446]
[1779975969968,43.07,72720.75,0.0,0.71941,0.00015,17.01446]
[1779975970273,43.07,72723.8,0.0,0.71989,0.00015,17.00125]
[1779975970787,43.07,72723.8,0.0,0.71989,0.00015,17.00125]
[1779975970968,43.07,72723.8,0.0,0.71989,0.00015,17.00125]
[1779975971289,43.07,72726.99,0.0,0.72038,0.00015,16.98743]
[1779975971817,43.07,72726.99,0.0,0.72038,0.00015,16.98743]
[1779975972225,43.07,72726.99,0.0,0.72038,0.00015,16.98743]
[1779975972306,43.07,72726.99,0.0,0.72038,0.00015,16.98743]
[1779975972229,43.07,72716.05,0.0,0.71869,0.00016,17.03462]
[1779975972469,43.07,72716.05,0.0,0.71869,0.00016,17.03462]
[1779975972809,43.07,72716.05,0.0,0.71869,0.00016,17.03462]
[1779975972976,43.07,72716.05,0.0,0.71869,0.00016,17.03462]
[1779975973094,43.07,72711.7,0.0,0.71801,0.00016,17.05331]
[1779975973321,43.07,72711.7,0.0,0.71801,0.00016,17.05331]
[1779975973812,43.07,72711.7,0.0,0.71801,0.00016,17.05331]
[1779975973968,43.07,72711.7,0.0,0.71801,0.00016,17.05331]
[1779975974103,43.06,72706.6,0.0,0.71722,0.00016,17.0751]
[1779975974321,43.06,72706.6,0.0,0.71722,0.00016,17.0751]
[1779975974474,43.06,72706.6,0.0,0.71722,0.00016,17.0751]
[1779975974841,43.06,72706.6,0.0,0.71722,0.00016,17.0751]
[1779975975358,43.06,72707.29,0.0,0.71733,0.00016,17.07199]
[1779975975469,43.06,72707.29,0.0,0.71733,0.00016,17.07199]
[1779975975841,43.06,72707.29,0.0,0.71733,0.00016,17.07199]
[1779975975969,43.06,72707.29,0.0,0.71733,0.00016,17.07199]
[1779975976344,43.06,72706.3,0.0,0.71718,0.00016,17.07614]
[1779975976855,43.06,72706.3,0.0,0.71718,0.00016,17.07614]
[1779975976967,43.06,72706.3,0.0,0.71718,0.00016,17.07614]
[1779975977123,43.06,72702.38,0.0,0.71658,0.00016,17.0928]
[1779975977351,43.06,72702.38,0.0,0.71658,0.00016,17.0928]
[1779975977867,43.06,72702.38,0.0,0.71658,0.00016,17.0928]
[1779975977972,43.06,72702.38,0.0,0.71658,0.00016,17.0928]
[1779975978130,43.06,72693.76,0.0,0.71523,0.00016,17.12944]
[1779975978877,43.06,72693.76,0.0,0.71523,0.00016,17.12944]
[1779975979390,43.06,72690.41,0.0,0.71471,0.00016,17.14355]
[1779975979469,43.06,72690.41,0.0,0.71471,0.00016,17.14355]
[1779975979892,43.06,72690.41,0.0,0.71471,0.00016,17.14355]
[1779975979968,43.06,72690.41,0.0,0.71471,0.00016,17.14355]
[1779975980406,43.06,72690.1,0.0,0.71467,0.00016,17.14476]
[1779975980913,43.06,72690.1,0.0,0.71467,0.00016,17.14476]
[1779975980968,43.06,72690.1,0.0,0.71467,0.00016,17.14476]
[1779975981827,43.06,72692.58,0.0,0.71506,0.00016,17.13413]
[1779975981970,43.06,72692.58,0.0,0.71506,0.00016,17.13413]
[1779975983142,43.06,72695.44,0.0,0.71551,0.00016,17.12188]
[1779975983218,43.06,72695.44,0.0,0.71551,0.00016,17.12188]
[1779975984470,43.06,72699.16,0.0,0.7161,0.00016,17.10588]
[1779975985119,43.06,72699.16,0.0,0.7161,0.00016,17.10588]
[1779975985226,43.06,72699.16,0.0,0.7161,0.00016,17.10588]
[1779975985781,43.06,72699.56,0.0,0.71616,0.00016,17.1041]
[1779975985968,43.06,72699.56,0.0,0.71616,0.00016,17.1041]
[1779975986187,43.06,72706.86,0.0,0.7173,0.00016,17.07281]
[1779975989208,43.05,72711.52,0.0,0.71804,0.00016,17.05259]
[1779975991232,43.05,72720.12,0.0,0.71941,0.00016,17.01103]
[1779975992241,43.05,72734.81,0.0,0.72169,0.00015,16.94732]
[1779975993246,43.05,72737.67,0.0,0.72213,0.00015,16.93486]
[1779975998281,43.05,72737.09,0.0,0.72204,0.00015,16.93741]
[1779976001655,43.05,72737.26,0.0,0.72206,0.00015,16.93667]
[1779976001678,43.05,72737.26,0.0,0.72206,0.00015,16.93667]
[1779976001707,43.05,72737.26,0.0,0.72206,0.00015,16.93667]
[1779976001735,43.05,72737.26,0.0,0.72206,0.00015,16.93667]
[1779976005330,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976006366,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976006469,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976006533,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976006650,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976006654,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976006720,43.05,72732.05,0.0,0.72126,0.00015,16.95933]
[1779976012319,43.05,72727.38,0.0,0.72054,0.00015,16.97959]
[1779976012377,43.05,72726.73,0.0,0.72044,0.00015,16.9824]
[1779976012380,43.05,72726.73,0.0,0.72044,0.00015,16.9824]
[1779976012448,43.05,72720.68,0.0,0.7195,0.00016,17.00854]
[1779976014501,43.05,72719.0,0.0,0.71924,0.00016,17.01575]
[1779976015410,43.05,72725.52,0.0,0.72025,0.00015,16.98751]
[1779976020339,43.05,72724.34,0.0,0.72007,0.00015,16.99257]
[1779976020341,43.05,72724.34,0.0,0.72007,0.00015,16.99257]
[1779976020391,43.05,72724.34,0.0,0.72007,0.00015,16.99257]
[1779976020470,43.05,72724.34,0.0,0.72007,0.00015,16.99257]
[1779976020547,43.05,72717.43,0.0,0.719,0.00016,17.02237]
[1779976022463,43.05,72716.18,0.0,0.71881,0.00016,17.02765]
[1779976023469,43.05,72707.65,0.0,0.71749,0.00016,17.06422]
[1779976024476,43.05,72710.42,0.0,0.71792,0.00016,17.05227]
[1779976025709,43.05,72710.42,0.0,0.71792,0.00016,17.05227]
[1779976025761,43.05,72710.42,0.0,0.71792,0.00016,17.05227]
[1779976025762,43.05,72710.42,0.0,0.71792,0.00016,17.05227]
[1779976025810,43.05,72708.94,0.0,0.7177,0.00016,17.05848]
[1779976026491,43.05,72721.71,0.0,0.71968,0.00015,17.00353]
[1779976027498,43.05,72724.5,0.0,0.72011,0.00015,16.99144]
[1779976028480,43.05,72724.5,0.0,0.72011,0.00015,16.99144]
[1779976029489,43.05,72725.68,0.0,0.7203,0.00015,16.98632]
[1779976030519,43.05,72729.05,0.0,0.72082,0.00015,16.97171]
[1779976034547,43.05,72727.05,0.0,0.72051,0.00015,16.98041]
[1779976035554,43.05,72723.53,0.0,0.71996,0.00015,16.99564]
[1779976036562,43.05,72714.49,0.0,0.71856,0.00016,17.0346]
[1779976037569,43.05,72710.48,0.0,0.71794,0.00016,17.05176]
[1779976038576,43.05,72719.76,0.0,0.71938,0.00016,17.01175]
[1779976042604,43.04,72727.03,0.0,0.72052,0.00015,16.98008]
[1779976047640,43.04,72729.93,0.0,0.72097,0.00015,16.96737]
[1779976049654,43.04,72733.42,0.0,0.72151,0.00015,16.95219]
[1779976050661,43.04,72738.73,0.0,0.72233,0.00015,16.92906]
[1779976053682,43.04,72733.57,0.0,0.72157,0.00015,16.94714]
[1779976054689,43.04,72729.51,0.0,0.72094,0.00015,16.96481]
[1779976057710,43.04,72729.56,0.0,0.72095,0.00015,16.96458]
[1779976060732,43.04,72731.78,0.0,0.72129,0.00015,16.95491]
[1779976061739,43.04,72735.98,0.0,0.72194,0.00015,16.93663]
[1779976062746,43.04,72742.74,0.0,0.72299,0.00015,16.9071]
[1779976063753,43.04,72748.73,0.0,0.72391,0.00015,16.88086]
[1779976065770,43.04,72741.61,0.0,0.72281,0.00015,16.91208]
[1779976067784,43.04,72745.09,0.0,0.72335,0.00015,16.89691]
[1779976068791,43.04,72750.64,0.0,0.7242,0.00015,16.8726]
[1779976069798,43.04,72752.35,0.0,0.72446,0.00015,16.86517]
[1779976071335,43.04,72755.61,0.0,0.72496,0.00015,16.8509]
[1779976071814,43.04,72759.55,0.0,0.72556,0.00015,16.83354]
[1779976072821,43.05,72762.54,0.0,0.72601,0.00015,16.82051]
[1779976074835,43.05,72759.19,0.0,0.7255,0.00015,16.83549]
[1779976075842,43.05,72761.47,0.0,0.72584,0.00015,16.82553]
[1779976076849,43.05,72760.09,0.0,0.72563,0.00015,16.83173]
[1779976078863,43.05,72767.75,0.0,0.7268,0.00015,16.798]
[1779976080877,43.05,72761.5,0.0,0.72583,0.00015,16.82576]
[1779976081884,43.05,72757.68,0.0,0.72525,0.00015,16.84269]
[1779976082891,43.05,72750.52,0.0,0.72414,0.00015,16.87424]
[1779976083898,43.05,72753.37,0.0,0.72458,0.00015,16.86175]
[1779976086919,43.05,72751.33,0.0,0.72426,0.00015,16.87086]
[1779976087926,43.05,72745.9,0.0,0.72343,0.00015,16.8947]
[1779976088933,43.05,72739.6,0.0,0.72245,0.00015,16.92224]
[1779976089940,43.05,72736.06,0.0,0.72191,0.00015,16.93765]
[1779976090947,43.05,72732.9,0.0,0.72142,0.00015,16.95142]
[1779976091953,43.05,72729.95,0.0,0.72096,0.00015,16.96424]
[1779976093968,43.05,72726.75,0.0,0.72047,0.00015,16.9781]
[1779976099003,43.05,72729.99,0.0,0.72098,0.00015,16.9639]
[1779976100014,43.05,72725.63,0.0,0.7203,0.00015,16.98279]
[1779976101020,43.05,72727.21,0.0,0.72055,0.00015,16.97592]
[1779976103034,43.05,72730.59,0.0,0.72107,0.00015,16.96124]
[1779976104041,43.05,72732.46,0.0,0.72136,0.00015,16.95309]
[1779976107063,43.05,72727.97,0.0,0.72067,0.00015,16.97254]
[1779976109079,43.05,72726.24,0.0,0.7204,0.00015,16.98]
[1779976114115,43.05,72727.65,0.0,0.72066,0.00015,16.96934]
[1779976115122,43.05,72732.63,0.0,0.72143,0.00015,16.9477]
[1779976116129,43.05,72728.97,0.0,0.72087,0.00015,16.96358]
[1779976117213,43.05,72728.97,0.0,0.72087,0.00015,16.96358]
[1779976117239,43.05,72728.97,0.0,0.72087,0.00015,16.96358]
[1779976117305,43.05,72712.19,0.0,0.71826,0.00016,17.036]
[1779976118143,43.05,72710.85,0.0,0.71806,0.00016,17.04168]
[1779976121168,43.05,72707.92,0.0,0.71761,0.00016,17.05401]
[1779976122175,43.05,72720.09,0.0,0.7195,0.00016,17.00158]
[1779976123182,43.05,72722.9,0.0,0.71994,0.00015,16.98939]
[1779976124189,43.05,72725.65,0.0,0.72037,0.00015,16.97747]
[1779976127212,43.05,72737.64,0.0,0.72223,0.00015,16.92526]
[1779976128217,43.05,72742.45,0.0,0.72297,0.00015,16.90427]
[1779976130231,43.05,72744.19,0.0,0.72323,0.00015,16.89671]
[1779976132252,43.05,72752.37,0.0,0.72449,0.00015,16.86092]
[1779976133255,43.05,72762.23,0.0,0.726,0.00015,16.81755]
[1779976134261,43.05,72759.13,0.0,0.72552,0.00015,16.83131]
[1779976135269,43.05,72756.66,0.0,0.72514,0.00015,16.84226]
[1779976138290,43.05,72754.82,0.0,0.72485,0.00015,16.85056]
[1779976141311,43.05,72756.51,0.0,0.72511,0.00015,16.84332]
[1779976142318,43.05,72752.84,0.0,0.72454,0.00015,16.85953]
[1779976144332,43.05,72749.99,0.0,0.7241,0.00015,16.87215]
[1779976146351,43.05,72744.07,0.0,0.72318,0.00015,16.89816]
[1779976147355,43.05,72738.98,0.0,0.7224,0.00015,16.9204]
[1779976148362,43.05,72736.76,0.0,0.72206,0.00015,16.93007]
[1779976151384,43.05,72734.46,0.0,0.7217,0.00015,16.94007]
[1779976153399,43.05,72731.56,0.0,0.72126,0.00015,16.9526]
[1779976154406,43.05,72734.08,0.0,0.72165,0.00015,16.94165]
[1779976157429,43.05,72737.03,0.0,0.7221,0.00015,16.92881]
[1779976158452,43.05,72741.2,0.0,0.72275,0.00015,16.91059]
[1779976159475,43.05,72743.47,0.0,0.7231,0.00015,16.90066]
[1779976160476,43.05,72748.93,0.0,0.72394,0.00015,16.87675]
[1779976162489,43.05,72750.74,0.0,0.72421,0.00015,16.86887]
[1779976163496,43.05,72752.74,0.0,0.72452,0.00015,16.86012]
[1779976164565,43.05,72752.74,0.0,0.72452,0.00015,16.86012]
[1779976164669,43.05,72762.9,0.0,0.72608,0.00015,16.8154]
[1779976166011,43.05,72762.9,0.0,0.72608,0.00015,16.8154]
[1779976166107,43.05,72780.95,0.0,0.72883,0.00015,16.73549]
[1779976166946,43.05,72780.95,0.0,0.72883,0.00015,16.73549]
[1779976166986,43.05,72780.95,0.0,0.72883,0.00015,16.73549]
[1779976167061,43.06,72789.19,0.0,0.73008,0.00015,16.69883]
[1779976167841,43.06,72789.19,0.0,0.73008,0.00015,16.69883]
[1779976167936,43.06,72791.83,0.0,0.73047,0.00015,16.68711]
[1779976168531,43.06,72793.46,0.0,0.73072,0.00015,16.6798]
[1779976171552,43.06,72799.75,0.0,0.7317,0.00015,16.6474]
[1779976172559,43.06,72802.32,0.0,0.73209,0.00015,16.63597]
[1779976173566,43.06,72804.18,0.0,0.73236,0.00015,16.62775]
[1779976175586,43.06,72816.67,0.0,0.73424,0.00015,16.57157]
[1779976176655,43.06,72813.46,0.0,0.73375,0.00015,16.58633]
[1779976178848,43.07,72812.17,0.0,0.73355,0.00015,16.59239]
[1779976179028,43.07,72812.17,0.0,0.73355,0.00015,16.59239]
[1779976179119,43.07,72812.17,0.0,0.73355,0.00015,16.59239]
[1779976179129,43.06,72814.18,0.0,0.73386,0.00015,16.58302]
[1779976179665,43.06,72815.87,0.0,0.73411,0.00015,16.57536]
[1779976181680,43.06,72813.04,0.0,0.73369,0.00015,16.58795]
[1779976187074,43.07,72813.96,0.0,0.73381,0.00015,16.58442]
[1779976189736,43.07,72820.36,0.0,0.73479,0.00015,16.55514]
[1779976191750,43.06,72816.95,0.0,0.73428,0.00015,16.5704]
[1779976192757,43.07,72813.59,0.0,0.73377,0.00015,16.58581]
[1779976193764,43.07,72810.54,0.0,0.7333,0.00015,16.59978]
[1779976194771,43.07,72803.02,0.0,0.73216,0.00015,16.63391]
[1779976196785,43.07,72800.82,0.0,0.73181,0.00015,16.64417]
[1779976199808,43.07,72783.84,0.0,0.72922,0.00015,16.72071]
[1779976200831,43.07,72778.62,0.0,0.72842,0.00015,16.74412]
[1779976201837,43.07,72781.41,0.0,0.72884,0.00015,16.73181]
[1779976204443,43.08,72783.6,0.0,0.72917,0.00015,16.72237]
[1779976204859,43.08,72785.91,0.0,0.72952,0.00015,16.71205]
[1779976205865,43.08,72789.34,0.0,0.73004,0.00015,16.69679]
[1779976209897,43.08,72777.29,0.0,0.72819,0.00015,16.75092]
[1779976211911,43.08,72784.4,0.0,0.72927,0.00015,16.71949]
[1779976212918,43.08,72779.89,0.0,0.72858,0.00015,16.73964]
[1779976215940,43.08,72763.55,0.0,0.72607,0.00015,16.81231]
[1779976217144,43.09,72756.48,0.0,0.72499,0.00015,16.84357]
[1779976218961,43.09,72750.85,0.0,0.72412,0.00015,16.86828]
[1779976223997,43.09,72750.28,0.0,0.72403,0.00015,16.87079]
[1779976225009,43.09,72755.95,0.0,0.72491,0.00015,16.8459]
[1779976226011,43.09,72762.42,0.0,0.7259,0.00015,16.81742]
[1779976228025,43.09,72764.58,0.0,0.72623,0.00015,16.80793]
[1779976232053,43.09,72772.58,0.0,0.72748,0.00015,16.76815]
[1779976233060,43.09,72775.6,0.0,0.72794,0.00015,16.75478]
[1779976234069,43.09,72779.09,0.0,0.72847,0.00015,16.73934]
[1779976235074,43.09,72785.83,0.0,0.7295,0.00015,16.70938]
[1779976236184,43.09,72785.83,0.0,0.7295,0.00015,16.70938]
[1779976236247,43.09,72825.32,0.0,0.73547,0.00015,16.53132]
[1779976237094,43.09,72861.97,0.0,0.74095,0.00015,16.36305]
[1779976238591,43.09,72861.97,0.0,0.74095,0.00015,16.36305]
[1779976238101,43.09,72869.13,0.0,0.742,0.00015,16.33009]
[1779976239109,43.1,72878.85,0.0,0.74338,0.00015,16.28692]
[1779976240116,43.1,72865.56,0.0,0.74141,0.00015,16.34881]
[1779976240926,43.1,72865.56,0.0,0.74141,0.00015,16.34881]
[1779976241332,43.1,72865.56,0.0,0.74141,0.00015,16.34881]
[1779976241381,43.1,72861.86,0.0,0.74085,0.00015,16.36603]
[1779976242567,43.1,72852.95,0.0,0.73953,0.00015,16.40713]
[1779976243443,43.1,72857.46,0.0,0.7402,0.00015,16.38632]
[1779976244440,43.1,72857.46,0.0,0.7402,0.00015,16.38632]
[1779976244582,43.1,72856.36,0.0,0.74004,0.00015,16.39124]
[1779976244859,43.1,72856.36,0.0,0.74004,0.00015,16.39124]
[1779976245103,43.1,72856.36,0.0,0.74004,0.00015,16.39124]
[1779976245409,43.1,72856.36,0.0,0.74004,0.00015,16.39124]
[1779976245494,43.1,72853.04,0.0,0.73955,0.00015,16.40652]
[1779976245739,43.1,72853.04,0.0,0.73955,0.00015,16.40652]
[1779976246502,43.1,72853.69,0.0,0.73965,0.00015,16.40347]
[1779976247174,43.1,72849.59,0.0,0.73904,0.00015,16.42236]
[1779976248190,43.1,72846.04,0.0,0.73851,0.00015,16.43863]
[1779976249189,43.1,72868.14,0.0,0.7418,0.00015,16.33648]
[1779976250266,43.1,72868.14,0.0,0.7418,0.00015,16.33648]
[1779976250355,43.1,72880.83,0.0,0.74368,0.00015,16.27725]
[1779976250855,43.1,72880.83,0.0,0.74368,0.00015,16.27725]
[1779976251205,43.1,72878.73,0.0,0.74338,0.00015,16.28699]
[1779976252599,43.1,72878.73,0.0,0.74338,0.00015,16.28699]
[1779976252212,43.1,72880.18,0.0,0.74359,0.00015,16.2802]
[1779976252719,43.1,72880.18,0.0,0.74359,0.00015,16.2802]
[1779976253285,43.1,72886.58,0.0,0.74454,0.00015,16.25018]
[1779976254764,43.1,72889.18,0.0,0.74493,0.00015,16.23791]
[1779976255247,43.1,72902.6,0.0,0.7469,0.00015,16.17476]
[1779976256247,43.1,72921.27,0.0,0.74964,0.00015,16.08627]
[1779976256940,43.1,72921.27,0.0,0.74964,0.00015,16.08627]
[1779976257254,43.1,72920.45,0.0,0.74952,0.00015,16.09003]
[1779976258264,43.1,72945.52,0.0,0.75317,0.00014,15.97036]
[1779976258961,43.1,72945.52,0.0,0.75317,0.00014,15.97036]
[1779976259271,43.1,72954.07,0.0,0.75441,0.00014,15.92922]
[1779976260609,43.1,72954.07,0.0,0.75441,0.00014,15.92922]
[1779976260308,43.1,72946.21,0.0,0.75327,0.00014,15.9671]
[1779976261279,43.1,72946.21,0.0,0.75327,0.00014,15.9671]
[1779976261292,43.1,72942.21,0.0,0.75269,0.00014,15.98629]
[1779976262306,43.1,72924.23,0.0,0.75008,0.00015,16.07204]
[1779976262682,43.1,72924.23,0.0,0.75008,0.00015,16.07204]
[1779976263468,43.1,72924.23,0.0,0.75008,0.00015,16.07204]
[1779976263569,43.1,72920.16,0.0,0.74948,0.00015,16.09132]
[1779976264566,43.1,72920.16,0.0,0.74948,0.00015,16.09132]
[1779976264320,43.09,72921.22,0.0,0.74964,0.00015,16.08615]
[1779976265323,43.09,72925.01,0.0,0.7502,0.00015,16.06797]
[1779976265724,43.09,72925.01,0.0,0.7502,0.00015,16.06797]
[1779976267942,43.09,72921.73,0.0,0.74973,0.00015,16.08321]
[1779976269363,43.09,72927.51,0.0,0.75058,0.00015,16.05545]
[1779976270110,43.09,72927.51,0.0,0.75058,0.00015,16.05545]
[1779976270220,43.09,72927.51,0.0,0.75058,0.00015,16.05545]
[1779976270373,43.09,72922.2,0.0,0.74981,0.00015,16.08053]
[1779976272435,43.09,72924.5,0.0,0.75015,0.00015,16.06954]
[1779976272514,43.09,72919.81,0.0,0.74947,0.00015,16.09168]
[1779976273397,43.09,72910.12,0.0,0.74805,0.00015,16.13758]
[1779976273773,43.09,72910.12,0.0,0.74805,0.00015,16.13758]
[1779976274404,43.09,72906.67,0.0,0.74756,0.00015,16.15366]
[1779976275411,43.09,72911.5,0.0,0.74826,0.00015,16.13083]
[1779976276418,43.09,72922.27,0.0,0.74984,0.00015,16.0796]
[1779976277109,43.09,72922.27,0.0,0.74984,0.00015,16.0796]
[1779976277222,43.09,72922.27,0.0,0.74984,0.00015,16.0796]
[1779976277425,43.08,72919.97,0.0,0.74951,0.00015,16.09033]
[1779976279298,43.08,72918.84,0.0,0.74935,0.00015,16.09561]
[1779976279725,43.08,72920.18,0.0,0.74955,0.00015,16.08917]
[1779976281457,43.08,72920.49,0.0,0.74959,0.00015,16.08761]
[1779976281469,43.08,72920.49,0.0,0.74959,0.00015,16.08761]
[1779976283646,43.08,72922.56,0.0,0.7499,0.00015,16.07763]
[1779976283467,43.08,72918.82,0.0,0.74936,0.00015,16.09533]
[1779976285481,43.08,72914.85,0.0,0.74878,0.00015,16.11398]
[1779976285823,43.08,72914.85,0.0,0.74878,0.00015,16.11398]
[1779976286018,43.08,72914.85,0.0,0.74878,0.00015,16.11398]
[1779976286488,43.08,72903.07,0.0,0.74706,0.00015,16.16956]
[1779976287495,43.08,72901.29,0.0,0.7468,0.00015,16.17778]
[1779976287969,43.08,72901.29,0.0,0.7468,0.00015,16.17778]
[1779976287992,43.08,72901.29,0.0,0.7468,0.00015,16.17778]
[1779976288502,43.08,72894.97,0.0,0.74587,0.00015,16.20753]
[1779976288969,43.08,72894.97,0.0,0.74587,0.00015,16.20753]
[1779976290169,43.08,72895.19,0.0,0.74592,0.00015,16.20612]
[1779976290219,43.08,72895.19,0.0,0.74592,0.00015,16.20612]
[1779976292324,43.07,72895.29,0.0,0.74598,0.00015,16.2007]
[1779976292530,43.07,72902.2,0.0,0.74701,0.00015,16.16796]
[1779976293537,43.07,72911.54,0.0,0.74838,0.00015,16.12366]
[1779976294502,43.07,72911.54,0.0,0.74838,0.00015,16.12366]
[1779976294720,43.07,72913.13,0.0,0.74862,0.00015,16.11601]
[1779976296664,43.07,72914.06,0.0,0.74876,0.00015,16.11149]
[1779976296558,43.07,72919.12,0.0,0.7495,0.00015,16.08738]
[1779976297723,43.07,72921.02,0.0,0.74978,0.00015,16.07828]
[1779976298575,43.07,72915.75,0.0,0.74901,0.00015,16.10323]
[1779976298827,43.07,72915.75,0.0,0.74901,0.00015,16.10323]
[1779976298968,43.07,72915.75,0.0,0.74901,0.00015,16.10323]
[1779976301004,43.07,72913.81,0.0,0.74873,0.00015,16.11223]
[1779976301595,43.07,72903.97,0.0,0.74729,0.00015,16.15867]
[1779976301721,43.07,72903.97,0.0,0.74729,0.00015,16.15867]
[1779976303172,43.07,72905.14,0.0,0.74747,0.00015,16.153]
[1779976303224,43.07,72905.14,0.0,0.74747,0.00015,16.153]
[1779976305344,43.06,72903.88,0.0,0.74729,0.00015,16.15866]
[1779976305723,43.06,72902.28,0.0,0.74706,0.00015,16.16606]
[1779976307516,43.06,72902.26,0.0,0.74707,0.00015,16.16599]
[1779976307721,43.06,72902.89,0.0,0.74716,0.00015,16.16287]
[1779976309684,43.06,72902.33,0.0,0.74708,0.00015,16.16536]
[1779976309722,43.06,72902.79,0.0,0.74716,0.00015,16.16303]
[1779976310659,43.06,72908.13,0.0,0.74794,0.00015,16.13765]
[1779976311748,43.06,72908.68,0.0,0.74803,0.00015,16.13492]
[1779976311862,43.06,72908.68,0.0,0.74803,0.00015,16.13492]
[1779976311969,43.06,72908.68,0.0,0.74803,0.00015,16.13492]
[1779976312021,43.06,72908.68,0.0,0.74803,0.00015,16.13492]
[1779976312223,43.06,72908.68,0.0,0.74803,0.00015,16.13492]
[1779976312672,43.06,72905.9,0.0,0.74762,0.00015,16.14795]
[1779976314069,43.06,72909.28,0.0,0.74812,0.00015,16.13182]
[1779976314431,43.06,72909.28,0.0,0.74812,0.00015,16.13182]
[1779976314504,43.06,72909.28,0.0,0.74812,0.00015,16.13182]
[1779976314694,43.05,72918.5,0.0,0.74948,0.00015,16.08799]
[1779976316201,43.05,72918.5,0.0,0.74948,0.00015,16.08799]
[1779976316716,43.05,72907.59,0.0,0.74789,0.00015,16.13953]
[1779976318367,43.05,72907.59,0.0,0.74789,0.00015,16.13953]
[1779976318419,43.05,72907.59,0.0,0.74789,0.00015,16.13953]
[1779976318469,43.05,72907.59,0.0,0.74789,0.00015,16.13953]
[1779976318571,43.05,72907.22,0.0,0.74784,0.00015,16.14103]
[1779976320538,43.05,72908.29,0.0,0.748,0.00015,16.13597]
[1779976322706,43.05,72910.78,0.0,0.74837,0.00015,16.12394]
[1779976322724,43.05,72914.48,0.0,0.74891,0.00015,16.1063]
[1779976322762,43.05,72914.48,0.0,0.74891,0.00015,16.1063]
[1779976323766,43.05,72919.4,0.0,0.74964,0.00015,16.08273]
[1779976324884,43.05,72919.4,0.0,0.74964,0.00015,16.08273]
[1779976325780,43.05,72910.63,0.0,0.74836,0.00015,16.12418]
[1779976327033,43.05,72910.63,0.0,0.74836,0.00015,16.12418]
[1779976327222,43.05,72910.63,0.0,0.74836,0.00015,16.12418]
[1779976327395,43.05,72910.63,0.0,0.74836,0.00015,16.12418]
[1779976327794,43.05,72915.15,0.0,0.74903,0.00015,16.10255]
[1779976329227,43.05,72915.15,0.0,0.74903,0.00015,16.10255]
[1779976330357,43.05,72916.13,0.0,0.74917,0.00015,16.09781]
[1779976330373,43.05,72916.13,0.0,0.74917,0.00015,16.09781]
[1779976330375,43.05,72885.49,0.0,0.74467,0.00015,16.24226]
[1779976331377,43.05,72885.49,0.0,0.74467,0.00015,16.24226]
[1779976331480,43.04,72883.29,0.0,0.74436,0.00015,16.25224]
[1779976331758,43.04,72883.29,0.0,0.74436,0.00015,16.25224]
[1779976333552,43.04,72882.83,0.0,0.74429,0.00015,16.25439]
[1779976333608,43.04,72887.53,0.0,0.74499,0.00015,16.23214]
[1779976333775,43.04,72887.53,0.0,0.74499,0.00015,16.23214]
[1779976334449,43.04,72887.53,0.0,0.74499,0.00015,16.23214]
[1779976334506,43.04,72885.92,0.0,0.74475,0.00015,16.2397]
[1779976335727,43.04,72885.92,0.0,0.74475,0.00015,16.2397]
[1779976334880,43.04,72893.1,0.0,0.74582,0.00015,16.20586]
[1779976335797,43.04,72893.1,0.0,0.74582,0.00015,16.20586]
[1779976335969,43.04,72893.1,0.0,0.74582,0.00015,16.20586]
[1779976338911,43.04,72882.59,0.0,0.74427,0.00015,16.25501]
[1779976340711,43.04,72882.59,0.0,0.74427,0.00015,16.25501]
[1779976342892,43.04,72880.47,0.0,0.74397,0.00015,16.26462]
[1779976342909,43.04,72880.47,0.0,0.74397,0.00015,16.26462]
[1779976342969,43.04,72880.47,0.0,0.74397,0.00015,16.26462]
[1779976345057,43.04,72875.51,0.0,0.74324,0.00015,16.28756]
[1779976346240,43.04,72876.31,0.0,0.74336,0.00015,16.28368]
[1779976346341,43.03,72877.75,0.0,0.74358,0.00015,16.27681]
[1779976347239,43.03,72877.75,0.0,0.74358,0.00015,16.27681]
[1779976347291,43.03,72877.75,0.0,0.74358,0.00015,16.27681]
[1779976347469,43.03,72877.75,0.0,0.74358,0.00015,16.27681]
[1779976349414,43.03,72877.53,0.0,0.74355,0.00015,16.27758]
[1779976351579,43.03,72875.99,0.0,0.74333,0.00015,16.2845]
[1779976351630,43.03,72875.99,0.0,0.74333,0.00015,16.2845]
[1779976351720,43.03,72875.99,0.0,0.74333,0.00015,16.2845]
[1779976353766,43.03,72875.09,0.0,0.74325,0.00015,16.28374]
[1779976355920,43.03,72875.11,0.0,0.74327,0.00015,16.28334]
[1779976356135,43.03,72875.11,0.0,0.74327,0.00015,16.28334]
[1779976356147,43.03,72884.58,0.0,0.74467,0.00015,16.23886]
[1779976358052,43.02,72876.1,0.0,0.74342,0.00015,16.27833]
[1779976359419,43.02,72876.1,0.0,0.74342,0.00015,16.27833]
[1779976360283,43.02,72875.73,0.0,0.74338,0.00015,16.27975]
[1779976362451,43.02,72878.9,0.0,0.74385,0.00015,16.26478]
[1779976362468,43.02,72878.9,0.0,0.74385,0.00015,16.26478]
[1779976362520,43.02,72878.9,0.0,0.74385,0.00015,16.26478]
[1779976364615,43.02,72880.3,0.0,0.74407,0.00015,16.25794]
[1779976366849,43.02,72876.7,0.0,0.74355,0.00015,16.27436]
[1779976366971,43.02,72876.7,0.0,0.74355,0.00015,16.27436]
[1779976367022,43.02,72876.7,0.0,0.74355,0.00015,16.27436]
[1779976369006,43.01,72877.76,0.0,0.74372,0.00015,16.2691]
[1779976370147,43.01,72871.1,0.0,0.74274,0.00015,16.2999]
[1779976371176,43.01,72871.1,0.0,0.74274,0.00015,16.2999]
[1779976371219,43.01,72871.1,0.0,0.74274,0.00015,16.2999]
[1779976371281,43.01,72871.1,0.0,0.74274,0.00015,16.2999]
[1779976371382,43.01,72875.64,0.0,0.74342,0.00015,16.27852]
[1779976373349,43.01,72874.76,0.0,0.74329,0.00015,16.28247]
[1779976375516,43.01,72873.64,0.0,0.74313,0.00015,16.28736]
[1779976375719,43.01,72873.64,0.0,0.74313,0.00015,16.28736]
[1779976375771,43.01,72873.64,0.0,0.74313,0.00015,16.28736]
[1779976377703,43.01,72873.7,0.0,0.74315,0.00015,16.28673]
[1779976379211,43.0,72879.25,0.0,0.74399,0.00015,16.26026]
[1779976379860,43.0,72879.25,0.0,0.74399,0.00015,16.26026]
[1779976379971,43.0,72879.25,0.0,0.74399,0.00015,16.26026]
[1779976380040,43.0,72879.25,0.0,0.74399,0.00015,16.26026]
[1779976382037,43.0,72885.04,0.0,0.74486,0.00015,16.23283]
[1779976384225,43.0,72886.7,0.0,0.74511,0.00015,16.2248]
[1779976384468,43.0,72886.7,0.0,0.74511,0.00015,16.2248]
[1779976384520,43.0,72886.7,0.0,0.74511,0.00015,16.2248]
[1779976385221,43.0,72886.37,0.0,0.74507,0.00015,16.22613]
[1779976385253,43.0,72886.01,0.0,0.74501,0.00015,16.22782]
[1779976386385,43.0,72886.01,0.0,0.74501,0.00015,16.22782]
[1779976388553,43.0,72885.44,0.0,0.74494,0.00015,16.23028]
[1779976388719,43.0,72885.44,0.0,0.74494,0.00015,16.23028]
[1779976388772,43.0,72885.44,0.0,0.74494,0.00015,16.23028]
[1779976388775,42.99,72875.97,0.0,0.74354,0.00015,16.27442]
[1779976389281,42.99,72870.3,0.0,0.7427,0.00015,16.30091]
[1779976390724,42.99,72870.3,0.0,0.7427,0.00015,16.30091]
[1779976390790,42.99,72869.11,0.0,0.74253,0.00015,16.30612]
[1779976391224,42.99,72869.11,0.0,0.74253,0.00015,16.30612]
[1779976391307,42.99,72872.97,0.0,0.74311,0.00015,16.2881]
[1779976392314,42.99,72884.65,0.0,0.74484,0.00015,16.2332]
[1779976392901,42.99,72884.65,0.0,0.74484,0.00015,16.2332]
[1779976394328,42.99,72883.53,0.0,0.74469,0.00015,16.23817]
[1779976395600,42.99,72883.53,0.0,0.74469,0.00015,16.23817]
[1779976397473,42.99,72884.51,0.0,0.74484,0.00015,16.23332]
[1779976397574,42.99,72884.63,0.0,0.74486,0.00015,16.23252]
[1779976398357,42.99,72878.81,0.0,0.744,0.00015,16.25982]
[1779976399365,42.99,72874.46,0.0,0.74336,0.00015,16.28007]
[1779976401379,42.98,72876.47,0.0,0.74367,0.00015,16.27034]
[1779976405408,42.98,72865.85,0.0,0.74211,0.00015,16.3193]
[1779976406415,42.98,72858.07,0.0,0.74096,0.00015,16.35532]
[1779976407370,42.98,72858.07,0.0,0.74096,0.00015,16.35532]
[1779976407483,42.98,72858.07,0.0,0.74096,0.00015,16.35532]
[1779976407568,42.98,72853.78,0.0,0.74033,0.00015,16.3749]
[1779976408459,42.98,72853.78,0.0,0.74033,0.00015,16.3749]
[1779976408767,42.98,72853.78,0.0,0.74033,0.00015,16.3749]
[1779976408536,42.98,72848.25,0.0,0.7395,0.00015,16.4005]
[1779976409436,42.97,72844.01,0.0,0.73887,0.00015,16.41988]
[1779976410443,42.97,72834.56,0.0,0.73746,0.00015,16.46318]
[1779976411474,42.97,72834.56,0.0,0.73746,0.00015,16.46318]
[1779976411575,42.95,72832.62,0.0,0.73731,0.00015,16.46453]
[1779976417492,42.92,72834.73,0.0,0.73775,0.00015,16.45065]
[1779976421606,42.92,72844.86,0.0,0.7393,0.00015,16.40316]
[1779976422506,42.92,72844.86,0.0,0.7393,0.00015,16.40316]
[1779976422564,42.92,72853.14,0.0,0.74055,0.00015,16.3644]
[1779976424579,42.92,72841.01,0.0,0.73873,0.00015,16.42049]
[1779976425586,42.91,72826.79,0.0,0.7366,0.00015,16.48582]
[1779976426128,42.91,72826.79,0.0,0.7366,0.00015,16.48582]
[1779976426594,42.91,72821.47,0.0,0.73581,0.00015,16.50985]
[1779976431629,42.91,72819.91,0.0,0.7356,0.00015,16.51599]
[1779976434650,42.9,72813.91,0.0,0.73471,0.00015,16.54286]
[1779976436745,42.9,72791.44,0.0,0.73131,0.00015,16.64443]
[1779976437671,42.9,72774.23,0.0,0.72869,0.00015,16.7216]
[1779976438463,42.9,72774.23,0.0,0.72869,0.00015,16.7216]
[1779976438846,42.9,72774.23,0.0,0.72869,0.00015,16.7216]
[1779976438678,42.9,72776.1,0.0,0.72899,0.00015,16.71297]
[1779976438969,42.9,72776.1,0.0,0.72899,0.00015,16.71297]
[1779976439269,42.9,72776.1,0.0,0.72899,0.00015,16.71297]
[1779976439685,42.9,72778.71,0.0,0.72938,0.00015,16.70133]
[1779976440498,42.9,72778.71,0.0,0.72938,0.00015,16.70133]
[1779976440718,42.9,72778.71,0.0,0.72938,0.00015,16.70133]
[1779976441699,42.9,72792.07,0.0,0.73142,0.00015,16.64135]
[1779976442707,42.9,72797.36,0.0,0.73222,0.00015,16.61756]
[1779976444725,42.9,72805.77,0.0,0.7335,0.00015,16.57935]
[1779976446739,42.9,72810.4,0.0,0.73421,0.00015,16.55793]
[1779976449770,42.89,72820.48,0.0,0.73575,0.00015,16.51143]
[1779976450546,42.89,72820.48,0.0,0.73575,0.00015,16.51143]
[1779976450644,42.89,72820.48,0.0,0.73575,0.00015,16.51143]
[1779976450685,42.89,72820.48,0.0,0.73575,0.00015,16.51143]
[1779976450773,42.89,72827.45,0.0,0.73681,0.00015,16.47928]
[1779976451341,42.89,72827.45,0.0,0.73681,0.00015,16.47928]
[1779976453644,42.89,72830.08,0.0,0.73721,0.00015,16.46699]
[1779976453862,42.89,72830.08,0.0,0.73721,0.00015,16.46699]
[1779976453795,42.89,72830.37,0.0,0.73726,0.00015,16.4656]
[1779976458830,42.89,72832.96,0.0,0.73765,0.00015,16.45341]
[1779976462858,42.88,72828.15,0.0,0.73694,0.00015,16.47514]
[1779976467894,42.88,72830.26,0.0,0.73727,0.00015,16.46511]
[1779976472930,42.88,72834.88,0.0,0.73802,0.00015,16.43885]
[1779976477965,42.87,72833.62,0.0,0.73785,0.00015,16.44392]
[1779976481719,42.87,72839.46,0.0,0.73875,0.00015,16.41639]
[1779976484009,42.87,72843.01,0.0,0.73929,0.00015,16.39969]
[1779976485015,42.87,72847.33,0.0,0.73994,0.00015,16.37952]
[1779976486022,42.87,72852.44,0.0,0.74071,0.00015,16.35563]
[1779976487753,42.86,72857.04,0.0,0.74141,0.00015,16.33386]
[1779976491061,42.86,72852.25,0.0,0.74071,0.00015,16.35577]
[1779976492681,42.86,72852.25,0.0,0.74071,0.00015,16.35577]
[1779976492755,42.86,72852.25,0.0,0.74071,0.00015,16.35577]
[1779976492993,42.86,72849.96,0.0,0.74037,0.00015,16.36615]
[1779976493011,42.86,72849.96,0.0,0.74037,0.00015,16.36615]
[1779976493218,42.86,72849.96,0.0,0.74037,0.00015,16.36615]
[1779976493322,42.86,72854.29,0.0,0.74102,0.00015,16.346]
[1779976494186,42.86,72854.29,0.0,0.74102,0.00015,16.346]
[1779976495342,42.86,72855.23,0.0,0.74116,0.00015,16.34146]
[1779976495468,42.86,72855.23,0.0,0.74116,0.00015,16.34146]
[1779976496098,42.86,72861.12,0.0,0.74205,0.00015,16.31371]
[1779976498112,42.86,72865.51,0.0,0.74272,0.00015,16.29291]
[1779976502140,42.85,72869.4,0.0,0.74331,0.00015,16.27423]
[1779976506168,42.85,72875.37,0.0,0.74421,0.00015,16.24578]
[1779976510196,42.85,72864.92,0.0,0.74267,0.00015,16.29436]
[1779976511203,42.85,72871.11,0.0,0.74359,0.00015,16.26521]
[1779976516238,42.84,72872.4,0.0,0.7438,0.00015,16.25869]
[1779976517895,42.84,72872.4,0.0,0.7438,0.00015,16.25869]
[1779976517947,42.84,72872.5,0.0,0.74382,0.00015,16.25812]
[1779976517972,42.84,72872.5,0.0,0.74382,0.00015,16.25812]
[1779976518252,42.84,72869.51,0.0,0.74337,0.00015,16.27207]
[1779976519260,42.84,72855.17,0.0,0.74124,0.00015,16.33905]
[1779976520267,42.84,72853.81,0.0,0.74104,0.00015,16.34527]
[1779976523335,42.84,72853.82,0.0,0.74105,0.00015,16.34491]
[1779976523387,42.84,72853.82,0.0,0.74105,0.00015,16.34491]
[1779976523469,42.84,72853.82,0.0,0.74105,0.00015,16.34491]
[1779976525319,42.84,72854.44,0.0,0.74115,0.00015,16.34176]
[1779976525375,42.84,72854.44,0.0,0.74115,0.00015,16.34176]
[1779976525470,42.84,72854.44,0.0,0.74115,0.00015,16.34176]
[1779976525732,42.84,72854.44,0.0,0.74115,0.00015,16.34176]
[1779976525820,42.84,72854.39,0.0,0.74115,0.00015,16.34175]
[1779976525974,42.84,72854.39,0.0,0.74115,0.00015,16.34175]
[1779976527910,42.84,72855.62,0.0,0.74133,0.00015,16.33602]
[1779976527933,42.83,72867.8,0.0,0.74316,0.00015,16.27875]
[1779976528979,42.83,72870.5,0.0,0.74356,0.00015,16.26608]
[1779976529024,42.83,72870.5,0.0,0.74356,0.00015,16.26608]
[1779976529226,42.83,72870.5,0.0,0.74356,0.00015,16.26608]
[1779976531071,42.83,72869.03,0.0,0.74335,0.00015,16.27279]
[1779976531077,42.83,72869.03,0.0,0.74335,0.00015,16.27279]
[1779976531123,42.83,72869.03,0.0,0.74335,0.00015,16.27279]
[1779976531221,42.83,72869.03,0.0,0.74335,0.00015,16.27279]
[1779976531277,42.83,72869.03,0.0,0.74335,0.00015,16.27279]
[1779976531354,42.83,72868.87,0.0,0.74337,0.00015,16.2689]
[1779976532597,42.83,72868.87,0.0,0.74337,0.00015,16.2689]
[1779976532720,42.83,72868.87,0.0,0.74337,0.00015,16.2689]
[1779976533729,42.83,72868.39,0.0,0.7433,0.00015,16.27094]
[1779976533830,42.83,72868.09,0.0,0.74326,0.00015,16.27224]
[1779976536685,42.83,72868.79,0.0,0.74337,0.00015,16.26884]
[1779976536691,42.83,72868.79,0.0,0.74337,0.00015,16.26884]
[1779976536720,42.83,72868.79,0.0,0.74337,0.00015,16.26884]
[1779976538902,42.83,72866.86,0.0,0.74309,0.00015,16.27768]
[1779976538419,42.83,72855.03,0.0,0.74132,0.00015,16.33303]
[1779976539110,42.83,72855.03,0.0,0.74132,0.00015,16.33303]
[1779976539426,42.83,72855.31,0.0,0.74137,0.00015,16.33161]
[1779976540433,42.83,72854.43,0.0,0.74124,0.00015,16.33554]
[1779976541592,42.83,72854.43,0.0,0.74124,0.00015,16.33554]
[1779976541677,42.82,72852.12,0.0,0.7409,0.00015,16.34614]
[1779976543520,42.82,72853.5,0.0,0.74111,0.00015,16.33959]
[1779976543570,42.82,72853.5,0.0,0.74111,0.00015,16.33959]
[1779976543721,42.82,72853.5,0.0,0.74111,0.00015,16.33959]
[1779976544463,42.82,72849.98,0.0,0.74059,0.00015,16.35574]
[1779976545626,42.82,72849.98,0.0,0.74059,0.00015,16.35574]
[1779976545659,42.82,72849.98,0.0,0.74059,0.00015,16.35574]
[1779976545695,42.82,72849.98,0.0,0.74059,0.00015,16.35574]
[1779976545725,42.82,72849.98,0.0,0.74059,0.00015,16.35574]
[1779976545748,42.82,72850.52,0.0,0.74068,0.00015,16.35296]
[1779976547895,42.82,72842.9,0.0,0.73955,0.00015,16.38812]
[1779976548908,42.82,72842.9,0.0,0.73955,0.00015,16.38812]
[1779976548498,42.82,72829.12,0.0,0.73747,0.00015,16.45189]
[1779976549505,42.82,72826.79,0.0,0.73713,0.00015,16.46246]
[1779976550512,42.82,72828.51,0.0,0.73739,0.00015,16.4543]
[1779976551604,42.82,72828.51,0.0,0.73739,0.00015,16.4543]
[1779976551706,42.81,72828.18,0.0,0.73736,0.00015,16.45534]
[1779976554540,42.81,72837.02,0.0,0.7387,0.00015,16.41401]
[1779976556554,42.81,72840.12,0.0,0.73919,0.00015,16.39901]
[1779976557753,42.8,72847.59,0.0,0.74032,0.00015,16.36413]
[1779976558568,42.8,72853.97,0.0,0.74128,0.00015,16.33425]
[1779976559575,42.8,72857.81,0.0,0.74186,0.00015,16.31613]
[1779976560582,42.8,72863.9,0.0,0.74277,0.00015,16.28761]
[1779976561589,42.8,72869.33,0.0,0.74359,0.00015,16.2617]
[1779976563603,42.8,72878.19,0.0,0.74492,0.00015,16.21967]
[1779976567634,42.79,72882.1,0.0,0.74552,0.00015,16.20057]
[1779976571662,42.79,72887.86,0.0,0.74639,0.00015,16.17262]
[1779976573676,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574475,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574584,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574721,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574843,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574895,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574978,42.79,72883.45,0.0,0.74575,0.00015,16.19323]
[1779976574938,42.79,72880.8,0.0,0.74536,0.00015,16.20562]
[1779976576634,42.79,72879.69,0.0,0.7452,0.00015,16.2107]
[1779976576727,42.79,72879.69,0.0,0.7452,0.00015,16.2107]
[1779976578815,42.78,72879.78,0.0,0.74522,0.00015,16.21003]
[1779976578866,42.78,72879.78,0.0,0.74522,0.00015,16.21003]
[1779976578973,42.78,72879.78,0.0,0.74522,0.00015,16.21003]
[1779976580984,42.78,72879.58,0.0,0.7452,0.00015,16.21072]
[1779976581219,42.78,72879.33,0.0,0.74516,0.00015,16.21178]
[1779976582743,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583103,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583119,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583220,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583729,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583834,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583985,42.78,72886.5,0.0,0.74623,0.00015,16.17755]
[1779976583935,42.78,72887.52,0.0,0.74639,0.00015,16.17256]
[1779976585316,42.78,72889.42,0.0,0.74668,0.00015,16.1634]
[1779976585474,42.78,72889.42,0.0,0.74668,0.00015,16.1634]
[1779976585764,42.78,72885.59,0.0,0.74611,0.00015,16.18142]
[1779976586771,42.78,72881.43,0.0,0.7455,0.00015,16.20096]
[1779976587161,42.78,72881.43,0.0,0.7455,0.00015,16.20096]
[1779976587250,42.78,72881.43,0.0,0.7455,0.00015,16.20096]
[1779976587977,42.78,72881.43,0.0,0.7455,0.00015,16.20096]
[1779976587994,42.78,72881.43,0.0,0.7455,0.00015,16.20096]
[1779976588014,42.77,72879.4,0.0,0.7452,0.00015,16.21038]
[1779976588226,42.77,72879.4,0.0,0.7452,0.00015,16.21038]
[1779976589656,42.77,72879.49,0.0,0.74522,0.00015,16.20977]
[1779976589733,42.77,72879.49,0.0,0.74522,0.00015,16.20977]
[1779976589792,42.77,72880.84,0.0,0.74543,0.00015,16.2032]
[1779976591835,42.77,72878.7,0.0,0.74512,0.00015,16.21314]
[1779976591974,42.77,72878.7,0.0,0.74512,0.00015,16.21314]
[1779976595259,42.77,72879.88,0.0,0.74535,0.00015,16.20228]
[1779976595338,42.77,72879.88,0.0,0.74535,0.00015,16.20228]
[1779976595469,42.77,72879.88,0.0,0.74535,0.00015,16.20228]
[1779976595848,42.77,72877.52,0.0,0.74501,0.00015,16.21325]
[1779976596511,42.77,72877.52,0.0,0.74501,0.00015,16.21325]
[1779976596721,42.77,72877.52,0.0,0.74501,0.00015,16.21325]
[1779976596855,42.76,72867.8,0.0,0.74357,0.00015,16.25895]
[1779976598689,42.76,72866.63,0.0,0.7434,0.00015,16.26427]
[1779976599733,42.76,72866.38,0.0,0.74336,0.00015,16.26527]
[1779976604911,42.76,72865.96,0.0,0.74333,0.00015,16.26618]
[1779976606475,42.75,72868.04,0.0,0.74365,0.00015,16.25621]
[1779976606593,42.75,72868.04,0.0,0.74365,0.00015,16.25621]
[1779976606720,42.75,72868.04,0.0,0.74365,0.00015,16.25621]
[1779976606925,42.75,72870.32,0.0,0.74399,0.00015,16.2453]
[1779976608310,42.75,72871.24,0.0,0.74414,0.00015,16.2408]
[1779976608361,42.75,72871.24,0.0,0.74414,0.00015,16.2408]
[1779976608474,42.75,72871.24,0.0,0.74414,0.00015,16.2408]
[1779976609539,42.75,72870.54,0.0,0.74404,0.00015,16.24395]
[1779976609736,42.75,72870.54,0.0,0.74404,0.00015,16.24395]
[1779976610619,42.75,72871.25,0.0,0.74415,0.00015,16.24045]
[1779976610669,42.75,72871.25,0.0,0.74415,0.00015,16.24045]
[1779976610729,42.75,72871.25,0.0,0.74415,0.00015,16.24045]
[1779976610953,42.75,72873.47,0.0,0.74448,0.00015,16.22982]
[1779976611960,42.75,72877.6,0.0,0.7451,0.00015,16.21017]
[1779976612689,42.75,72877.6,0.0,0.7451,0.00015,16.21017]
[1779976612721,42.75,72877.6,0.0,0.7451,0.00015,16.21017]
[1779976612742,42.75,72877.6,0.0,0.7451,0.00015,16.21017]
[1779976612803,42.75,72877.6,0.0,0.7451,0.00015,16.21017]
[1779976612977,42.75,72877.6,0.0,0.7451,0.00015,16.21017]
[1779976613875,42.75,72877.98,0.0,0.74516,0.00015,16.20825]
[1779976613980,42.75,72877.98,0.0,0.74516,0.00015,16.20825]
[1779976614884,42.75,72879.67,0.0,0.74542,0.00015,16.20014]
[1779976620028,42.74,72877.07,0.0,0.74505,0.00015,16.21178]
[1779976623920,42.74,72879.47,0.0,0.74542,0.00015,16.20006]
[1779976623974,42.74,72879.47,0.0,0.74542,0.00015,16.20006]
[1779976623985,42.74,72879.47,0.0,0.74542,0.00015,16.20006]
[1779976624720,42.74,72881.95,0.0,0.74579,0.00015,16.18814]
[1779976624874,42.74,72881.95,0.0,0.74579,0.00015,16.18814]
[1779976624975,42.74,72881.95,0.0,0.74579,0.00015,16.18814]
[1779976625056,42.74,72885.53,0.0,0.74633,0.00015,16.17101]
[1779976628077,42.74,72882.77,0.0,0.74593,0.00015,16.18367]
[1779976628668,42.74,72882.77,0.0,0.74593,0.00015,16.18367]
[1779976628720,42.74,72882.77,0.0,0.74593,0.00015,16.18367]
[1779976628971,42.74,72882.77,0.0,0.74593,0.00015,16.18367]
[1779976630770,42.73,72882.54,0.0,0.7459,0.00015,16.18461]
[1779976630971,42.73,72882.54,0.0,0.7459,0.00015,16.18461]
[1779976631098,42.73,72885.61,0.0,0.74637,0.00015,16.16973]
[1779976632189,42.73,72885.61,0.0,0.74637,0.00015,16.16973]
[1779976632221,42.73,72885.61,0.0,0.74637,0.00015,16.16973]
[1779976638760,42.73,72885.18,0.0,0.74633,0.00015,16.17095]
[1779976638812,42.73,72885.18,0.0,0.74633,0.00015,16.17095]
[1779976638969,42.73,72885.18,0.0,0.74633,0.00015,16.17095]
[1779976643183,42.72,72881.49,0.0,0.74581,0.00015,16.1876]
[1779976644617,42.72,72881.49,0.0,0.74581,0.00015,16.1876]
[1779976644668,42.72,72881.49,0.0,0.74581,0.00015,16.1876]
[1779976644721,42.72,72881.49,0.0,0.74581,0.00015,16.1876]
[1779976650695,42.72,72882.92,0.0,0.74605,0.00015,16.17986]
[1779976650722,42.72,72882.92,0.0,0.74605,0.00015,16.17986]
[1779976652360,42.71,72885.5,0.0,0.74648,0.00015,16.16275]
[1779976653731,42.71,72885.28,0.0,0.74645,0.00015,16.16366]
[1779976659638,42.71,72886.11,0.0,0.7466,0.00015,16.15889]
[1779976659690,42.71,72886.11,0.0,0.7466,0.00015,16.15889]
[1779976659720,42.71,72886.11,0.0,0.7466,0.00015,16.15889]
[1779976660302,42.71,72891.79,0.0,0.74745,0.00015,16.13159]
[1779976665337,42.7,72894.48,0.0,0.74786,0.00015,16.11829]
[1779976668357,42.7,72895.47,0.0,0.74801,0.00015,16.1134]
[1779976668411,42.7,72895.47,0.0,0.74801,0.00015,16.1134]
[1779976668459,42.7,72895.35,0.0,0.748,0.00015,16.1139]
[1779976669730,42.7,72895.35,0.0,0.748,0.00015,16.1139]
[1779976672814,42.7,72894.66,0.0,0.7479,0.00015,16.11693]
[1779976672915,42.7,72890.54,0.0,0.7473,0.00015,16.13637]
[1779976673626,42.7,72891.93,0.0,0.7475,0.00015,16.12975]
[1779976674400,42.7,72893.15,0.0,0.74769,0.00015,16.12383]
[1779976677421,42.7,72894.72,0.0,0.74793,0.00015,16.11606]
[1779976681449,42.69,72892.43,0.0,0.7476,0.00015,16.12666]
[1779976682456,42.69,72890.22,0.0,0.74727,0.00015,16.13709]
[1779976684470,42.69,72891.37,0.0,0.74745,0.00015,16.13141]
[1779976687492,42.69,72893.6,0.0,0.74779,0.00015,16.12049]
[1779976691519,42.69,72896.04,0.0,0.74816,0.00015,16.10838]
[1779976692526,42.69,72898.87,0.0,0.74859,0.00015,16.09475]
[1779976695547,42.69,72893.24,0.0,0.74776,0.00015,16.12137]
[1779976696554,42.68,72890.55,0.0,0.74737,0.00015,16.13411]
[1779976700582,42.68,72891.95,0.0,0.74759,0.00015,16.12693]
[1779976704610,42.68,72894.18,0.0,0.74793,0.00015,16.11582]
[1779976705617,42.68,72896.52,0.0,0.74828,0.00015,16.10453]
[1779976707631,42.68,72900.67,0.0,0.7489,0.00015,16.08448]
[1779976708638,42.68,72904.17,0.0,0.74942,0.00015,16.06759]
[1779976712404,42.67,72903.87,0.0,0.74943,0.00015,16.06418]
[1779976712666,42.67,72904.22,0.0,0.74948,0.00015,16.06241]
[1779976715688,42.67,72902.11,0.0,0.74918,0.00015,16.07227]
[1779976719716,42.67,72900.69,0.0,0.74898,0.00015,16.07869]
[1779976720236,42.67,72900.69,0.0,0.74898,0.00015,16.07869]
[1779976720723,42.67,72900.8,0.0,0.749,0.00015,16.07806]
[1779976723744,42.67,72897.1,0.0,0.74846,0.00015,16.09546]
[1779976725758,42.67,72898.54,0.0,0.74868,0.00015,16.08835]
[1779976727772,42.66,72901.31,0.0,0.7491,0.00015,16.07486]
[1779976732807,42.66,72902.3,0.0,0.74926,0.00015,16.06955]
[1779976737842,42.66,72903.53,0.0,0.74945,0.00015,16.06321]
[1779976741870,42.66,72901.96,0.0,0.74923,0.00015,16.07041]
[1779976746905,42.65,72902.34,0.0,0.7493,0.00015,16.06815]
[1779976751940,42.65,72902.36,0.0,0.74932,0.00015,16.06763]
[1779976754961,42.65,72904.03,0.0,0.74957,0.00015,16.05936]
[1779976755968,42.65,72905.78,0.0,0.74983,0.00015,16.05088]
[1779976757983,42.65,72907.5,0.0,0.75009,0.00015,16.04248]
[1779976758990,42.65,72908.89,0.0,0.75029,0.00015,16.03574]
[1779976764025,42.65,72910.22,0.0,0.7505,0.00015,16.02907]
[1779976766039,42.65,72911.54,0.0,0.7507,0.00015,16.02253]
[1779976767046,42.64,72908.96,0.0,0.75032,0.00015,16.03491]
[1779976768053,42.64,72906.66,0.0,0.74998,0.00015,16.04591]
[1779976773091,42.64,72905.76,0.0,0.7499,0.00015,16.0453]
[1779976779135,42.64,72906.28,0.0,0.74999,0.00015,16.04226]
[1779976780139,42.64,72907.59,0.0,0.75019,0.00015,16.03582]
[1779976783160,42.64,72905.5,0.0,0.74989,0.00015,16.04558]
[1779976784167,42.64,72903.16,0.0,0.74955,0.00015,16.05674]
[1779976785174,42.64,72900.42,0.0,0.74915,0.00015,16.06979]
[1779976790209,42.63,72899.69,0.0,0.74905,0.00015,16.07276]
[1779976795244,42.63,72900.18,0.0,0.74914,0.00015,16.06988]
[1779976798265,42.63,72901.52,0.0,0.74935,0.00015,16.06314]
[1779976800280,42.63,72904.43,0.0,0.74978,0.00015,16.04897]
[1779976802294,42.62,72906.21,0.0,0.75005,0.00015,16.04026]
[1779976806322,42.62,72909.62,0.0,0.75056,0.00015,16.02351]
[1779976807329,42.62,72913.9,0.0,0.7512,0.00015,16.00278]
[1779976808336,42.62,72917.08,0.0,0.75167,0.00015,15.98735]
[1779976811357,42.62,72918.46,0.0,0.75188,0.00015,15.9805]
[1779976812364,42.62,72916.32,0.0,0.75156,0.00015,15.99078]
[1779976813371,42.62,72914.79,0.0,0.75134,0.00015,15.9981]
[1779976815385,42.62,72913.45,0.0,0.75115,0.00015,16.00441]
[1779976819241,42.62,72914.96,0.0,0.75138,0.00015,15.99676]
[1779976820221,42.62,72914.96,0.0,0.75138,0.00015,15.99676]
[1779976819413,42.62,72916.35,0.0,0.75159,0.00015,15.99004]
[1779976820420,42.62,72915.38,0.0,0.75145,0.00015,15.99464]
[1779976825456,42.61,72916.17,0.0,0.75158,0.00015,15.99034]
[1779976830490,42.61,72916.33,0.0,0.75161,0.00015,15.98908]
[1779976831497,42.61,72914.06,0.0,0.75132,0.00015,15.99538]
[1779976836533,42.61,72899.26,0.0,0.74915,0.00015,16.06609]
[1779976837540,42.61,72892.5,0.0,0.74815,0.00015,16.09838]
[1779976839554,42.6,72895.32,0.0,0.74858,0.00015,16.08459]
[1779976840562,42.6,72883.47,0.0,0.74682,0.00015,16.14111]
[1779976841568,42.6,72881.66,0.0,0.74656,0.00015,16.14954]
[1779976843582,42.6,72886.86,0.0,0.74735,0.00015,16.12433]
[1779976844589,42.6,72888.38,0.0,0.74758,0.00015,16.1169]
[1779976845658,42.6,72888.38,0.0,0.74758,0.00015,16.1169]
[1779976846603,42.6,72894.41,0.0,0.74848,0.00015,16.08771]
[1779976847610,42.6,72906.33,0.0,0.75025,0.00015,16.03032]
[1779976848617,42.59,72907.46,0.0,0.75042,0.00015,16.02481]
[1779976853652,42.59,72907.41,0.0,0.75042,0.00015,16.02466]
[1779976858687,42.59,72905.71,0.0,0.75019,0.00015,16.03218]
[1779976861709,42.59,72889.78,0.0,0.74784,0.00015,16.10823]
[1779976862718,42.58,72871.79,0.0,0.74517,0.00015,16.19376]
[1779976865251,42.58,72871.64,0.0,0.74517,0.00015,16.19388]
[1779976865739,42.58,72861.88,0.0,0.7437,0.00015,16.24013]
[1779976867753,42.56,72864.97,0.0,0.74426,0.00015,16.22261]
[1779976872789,42.54,72861.29,0.0,0.74381,0.00015,16.23648]
[1779976874803,42.54,72856.68,0.0,0.74313,0.00015,16.25793]
[1779976875810,42.54,72853.37,0.0,0.74264,0.00015,16.27343]
[1779976879146,42.53,72856.2,0.0,0.74308,0.00015,16.25942]
[1779976880220,42.53,72856.2,0.0,0.74308,0.00015,16.25942]
[1779976880321,42.53,72854.99,0.0,0.7429,0.00015,16.26499]
[1779976883870,42.53,72850.95,0.0,0.74231,0.00015,16.28362]
[1779976885884,42.53,72847.98,0.0,0.74187,0.00015,16.2973]
[1779976887898,42.52,72833.44,0.0,0.73969,0.00015,16.36521]
[1779976888913,42.52,72833.44,0.0,0.73969,0.00015,16.36521]
[1779976888980,42.52,72833.44,0.0,0.73969,0.00015,16.36521]
[1779976889258,42.52,72833.44,0.0,0.73969,0.00015,16.36521]
[1779976889317,42.52,72828.46,0.0,0.73894,0.00015,16.38812]
[1779976889580,42.52,72828.46,0.0,0.73894,0.00015,16.38812]
[1779976889912,42.52,72823.14,0.0,0.73814,0.00015,16.41293]
[1779976890919,42.52,72818.9,0.0,0.7375,0.00015,16.43251]
[1779976893940,42.52,72817.99,0.0,0.73741,0.00015,16.43169]
[1779976894947,42.52,72815.65,0.0,0.73707,0.00015,16.4422]
[1779976895954,42.51,72806.14,0.0,0.73562,0.00015,16.48617]
[1779976896961,42.51,72799.97,0.0,0.73468,0.00015,16.51464]
[1779976897968,42.51,72799.11,0.0,0.73455,0.00015,16.51836]
[1779976900989,42.51,72796.84,0.0,0.73422,0.00015,16.52837]
[1779976905017,42.51,72794.08,0.0,0.73382,0.00015,16.54047]
[1779976909045,42.5,72801.35,0.0,0.73495,0.00015,16.50637]
[1779976910053,42.5,72803.76,0.0,0.73532,0.00015,16.49512]
[1779976911060,42.5,72799.12,0.0,0.73461,0.00015,16.51641]
[1779976912067,42.5,72796.81,0.0,0.73427,0.00015,16.52691]
[1779976914093,42.5,72785.61,0.0,0.73255,0.00015,16.57817]
[1779976915100,42.5,72780.4,0.0,0.73175,0.00015,16.60184]
[1779976916108,42.5,72776.27,0.0,0.73112,0.00015,16.62068]
[1779976917135,42.5,72771.73,0.0,0.73042,0.00015,16.64114]
[1779976918169,42.5,72774.01,0.0,0.73078,0.00015,16.63077]
[1779976920193,42.49,72771.24,0.0,0.73036,0.00015,16.643]
[1779976921209,42.49,72765.21,0.0,0.72943,0.00015,16.67023]
[1779976922384,42.49,72765.21,0.0,0.72943,0.00015,16.67023]
[1779976922210,42.49,72736.93,0.0,0.72505,0.00016,16.79726]
[1779976923251,42.49,72726.71,0.0,0.72345,0.00016,16.84276]
[1779976924393,42.49,72726.71,0.0,0.72345,0.00016,16.84276]
[1779976924235,42.47,72715.88,0.0,0.72183,0.00016,16.88851]
[1779976925342,42.47,72715.88,0.0,0.72183,0.00016,16.88851]
[1779976925249,42.45,72711.19,0.0,0.72118,0.00016,16.90653]
[1779976926255,42.45,72719.7,0.0,0.72252,0.00016,16.86896]
[1779976926486,42.45,72719.7,0.0,0.72252,0.00016,16.86896]
[1779976927262,42.45,72738.13,0.0,0.7254,0.00016,16.78699]
[1779976928404,42.45,72738.13,0.0,0.7254,0.00016,16.78699]
[1779976928269,42.45,72735.58,0.0,0.725,0.00016,16.79847]
[1779976928457,42.45,72735.58,0.0,0.725,0.00016,16.79847]
[1779976928812,42.45,72735.58,0.0,0.725,0.00016,16.79847]
[1779976929277,42.46,72733.42,0.0,0.72466,0.00016,16.80819]
[1779976929569,42.46,72733.42,0.0,0.72466,0.00016,16.80819]
[1779976933305,42.46,72723.82,0.0,0.72315,0.00016,16.85116]
[1779976933571,42.46,72723.82,0.0,0.72315,0.00016,16.85116]
[1779976934312,42.46,72714.24,0.0,0.72164,0.00016,16.89358]
[1779976935342,42.46,72705.71,0.0,0.7203,0.00016,16.93118]
[1779976936333,42.46,72693.4,0.0,0.71836,0.00016,16.98508]
[1779976937340,42.46,72692.43,0.0,0.7182,0.00016,16.98929]
[1779976938347,42.46,72694.88,0.0,0.71859,0.00016,16.97857]
[1779976939354,42.46,72690.0,0.0,0.71782,0.00016,16.99982]
[1779976940361,42.46,72686.21,0.0,0.71722,0.00016,17.01629]
[1779976944393,42.46,72705.76,0.0,0.72031,0.00016,16.93078]
[1779976944728,42.46,72705.76,0.0,0.72031,0.00016,16.93078]
[1779976945399,42.46,72705.57,0.0,0.72028,0.00016,16.93162]
[1779976946070,42.46,72705.57,0.0,0.72028,0.00016,16.93162]
[1779976946416,42.46,72705.57,0.0,0.72028,0.00016,16.93162]
[1779976946406,42.46,72688.75,0.0,0.71763,0.00016,17.00515]
[1779976946783,42.46,72688.75,0.0,0.71763,0.00016,17.00515]
[1779976946855,42.46,72688.75,0.0,0.71763,0.00016,17.00515]
[1779976947413,42.46,72688.21,0.0,0.71754,0.00016,17.00744]
[1779976948988,42.46,72688.69,0.0,0.71762,0.00016,17.0053]
[1779976949427,42.46,72681.77,0.0,0.71653,0.00016,17.03529]
[1779976949902,42.46,72681.77,0.0,0.71653,0.00016,17.03529]
[1779976950004,42.46,72681.77,0.0,0.71653,0.00016,17.03529]
[1779976950006,42.46,72681.77,0.0,0.71653,0.00016,17.03529]
[1779976950434,42.45,72678.56,0.0,0.71602,0.00016,17.0491]
[1779976950554,42.45,72678.56,0.0,0.71602,0.00016,17.0491]
[1779976951226,42.45,72678.56,0.0,0.71602,0.00016,17.0491]
[1779976951279,42.45,72678.56,0.0,0.71602,0.00016,17.0491]
[1779976951441,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976952538,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976952706,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976953183,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976953219,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976953235,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976953298,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976953350,42.45,72684.79,0.0,0.71705,0.00016,17.01757]
[1779976953399,42.45,72683.26,0.0,0.71681,0.00016,17.02407]
[1779976953470,42.45,72683.26,0.0,0.71681,0.00016,17.02407]
[1779976953854,42.45,72683.26,0.0,0.71681,0.00016,17.02407]
[1779976953908,42.45,72683.26,0.0,0.71681,0.00016,17.02407]
[1779976953971,42.45,72683.26,0.0,0.71681,0.00016,17.02407]
[1779976954514,42.45,72683.44,0.0,0.71684,0.00016,17.02329]
[1779976955175,42.45,72683.44,0.0,0.71684,0.00016,17.02329]
[1779976955341,42.45,72683.44,0.0,0.71684,0.00016,17.02329]
[1779976955346,42.45,72683.44,0.0,0.71684,0.00016,17.02329]
[1779976955429,42.45,72680.26,0.0,0.71634,0.00016,17.037]
[1779976956242,42.45,72680.26,0.0,0.71634,0.00016,17.037]
[1779976956341,42.45,72670.56,0.0,0.7148,0.00016,17.07875]
[1779976957137,42.45,72670.56,0.0,0.7148,0.00016,17.07875]
[1779976957798,42.45,72670.22,0.0,0.71475,0.00016,17.08012]
[1779976958860,42.45,72671.42,0.0,0.71494,0.00016,17.07496]
[1779976958960,42.45,72671.42,0.0,0.71494,0.00016,17.07496]
[1779976958971,42.45,72671.42,0.0,0.71494,0.00016,17.07496]
[1779976958989,42.45,72683.81,0.0,0.71691,0.00016,17.02131]
[1779976959778,42.45,72683.81,0.0,0.71691,0.00016,17.02131]
[1779976960434,42.45,72683.81,0.0,0.71691,0.00016,17.02131]
[1779976959819,42.45,72678.91,0.0,0.71614,0.00016,17.04246]
[1779976960470,42.45,72678.91,0.0,0.71614,0.00016,17.04246]
[1779976960522,42.45,72678.91,0.0,0.71614,0.00016,17.04246]
[1779976961086,42.45,72678.91,0.0,0.71614,0.00016,17.04246]
[1779976961750,42.45,72679.0,0.0,0.71616,0.00016,17.04198]
[1779976961950,42.45,72679.0,0.0,0.71616,0.00016,17.04198]
[1779976962351,42.45,72679.0,0.0,0.71616,0.00016,17.04198]
[1779976962360,42.45,72679.0,0.0,0.71616,0.00016,17.04198]
[1779976962397,42.45,72679.0,0.0,0.71616,0.00016,17.04198]
[1779976963060,42.45,72680.05,0.0,0.71632,0.00016,17.0374]
[1779976963221,42.45,72680.05,0.0,0.71632,0.00016,17.0374]
[1779976963361,42.45,72680.05,0.0,0.71632,0.00016,17.0374]
[1779976963395,42.45,72675.66,0.0,0.71563,0.00016,17.05634]
[1779976963740,42.45,72675.66,0.0,0.71563,0.00016,17.05634]
[1779976964370,42.45,72675.66,0.0,0.71563,0.00016,17.05634]
[1779976963807,42.45,72678.53,0.0,0.71608,0.00016,17.04393]
[1779976964469,42.45,72678.53,0.0,0.71608,0.00016,17.04393]
[1779976964480,42.45,72678.53,0.0,0.71608,0.00016,17.04393]
[1779976964520,42.45,72678.53,0.0,0.71608,0.00016,17.04393]
[1779976965086,42.45,72678.53,0.0,0.71608,0.00016,17.04393]
[1779976965683,42.45,72677.86,0.0,0.71598,0.00016,17.04675]
[1779976965722,42.45,72677.86,0.0,0.71598,0.00016,17.04675]
[1779976965774,42.45,72677.86,0.0,0.71598,0.00016,17.04675]
[1779976965776,42.45,72677.86,0.0,0.71598,0.00016,17.04675]
[1779976966340,42.45,72677.86,0.0,0.71598,0.00016,17.04675]
[1779976966994,42.45,72677.83,0.0,0.71598,0.00016,17.04685]
[1779976967221,42.45,72677.83,0.0,0.71598,0.00016,17.04685]
[1779976967274,42.45,72677.83,0.0,0.71598,0.00016,17.04685]
[1779976967656,42.45,72679.79,0.0,0.71629,0.00016,17.03834]
[1779976968321,42.45,72679.79,0.0,0.71629,0.00016,17.03834]
[1779976968469,42.45,72679.22,0.0,0.7162,0.00016,17.04077]
[1779976968968,42.45,72679.22,0.0,0.7162,0.00016,17.04077]
[1779976969633,42.45,72678.49,0.0,0.71609,0.00016,17.0439]
[1779976969721,42.45,72678.49,0.0,0.71609,0.00016,17.0439]
[1779976970283,42.45,72678.49,0.0,0.71609,0.00016,17.0439]
[1779976970379,42.45,72678.49,0.0,0.71609,0.00016,17.0439]
[1779976970958,42.45,72678.67,0.0,0.71611,0.00016,17.04309]
[1779976971223,42.45,72678.67,0.0,0.71611,0.00016,17.04309]
[1779976971280,42.45,72691.9,0.0,0.71821,0.00016,16.98558]
[1779976971598,42.45,72691.9,0.0,0.71821,0.00016,16.98558]
[1779976972253,42.45,72691.9,0.0,0.71821,0.00016,16.98558]
[1779976972272,42.45,72706.0,0.0,0.72044,0.00016,16.92387]
[1779976972912,42.45,72706.0,0.0,0.72044,0.00016,16.92387]
[1779976973566,42.45,72707.62,0.0,0.72069,0.00016,16.91674]
[1779976973721,42.45,72707.62,0.0,0.72069,0.00016,16.91674]
[1779976973822,42.45,72702.97,0.0,0.71996,0.00016,16.93721]
[1779976976925,42.45,72704.71,0.0,0.72023,0.00016,16.92958]
[1779976977419,42.45,72704.71,0.0,0.72023,0.00016,16.92958]
[1779976977470,42.45,72704.71,0.0,0.72023,0.00016,16.92958]
[1779976977926,42.45,72705.32,0.0,0.72033,0.00016,16.92692]
[1779976977969,42.45,72705.32,0.0,0.72033,0.00016,16.92692]
[1779976978438,42.45,72705.32,0.0,0.72033,0.00016,16.92692]
[1779976978933,42.45,72705.57,0.0,0.72037,0.00016,16.92584]
[1779976978968,42.45,72705.57,0.0,0.72037,0.00016,16.92584]
[1779976979453,42.45,72705.57,0.0,0.72037,0.00016,16.92584]
[1779976979470,42.45,72705.57,0.0,0.72037,0.00016,16.92584]
[1779976979034,42.45,72702.59,0.0,0.7199,0.00016,16.93895]
[1779976979954,42.45,72702.59,0.0,0.7199,0.00016,16.93895]
[1779976980497,42.45,72702.23,0.0,0.71984,0.00016,16.94053]
[1779976980723,42.45,72702.23,0.0,0.71984,0.00016,16.94053]
[1779976980968,42.45,72702.23,0.0,0.71984,0.00016,16.94053]
[1779976981222,42.45,72702.23,0.0,0.71984,0.00016,16.94053]
[1779976981243,42.45,72706.11,0.0,0.72045,0.00016,16.92352]
[1779976981991,42.45,72706.11,0.0,0.72045,0.00016,16.92352]
[1779976982997,42.45,72708.72,0.0,0.72086,0.00016,16.91204]
[1779976983220,42.45,72708.72,0.0,0.72086,0.00016,16.91204]
[1779976983508,42.45,72707.78,0.0,0.72071,0.00016,16.91624]
[1779976984001,42.45,72707.78,0.0,0.72071,0.00016,16.91624]
[1779976984222,42.45,72707.78,0.0,0.72071,0.00016,16.91624]
[1779976984512,42.45,72707.2,0.0,0.72062,0.00016,16.91882]
[1779976985011,42.45,72707.2,0.0,0.72062,0.00016,16.91882]
[1779976985221,42.45,72707.2,0.0,0.72062,0.00016,16.91882]
[1779976985515,42.45,72709.06,0.0,0.72091,0.00016,16.91066]
[1779976986023,42.45,72709.06,0.0,0.72091,0.00016,16.91066]
[1779976986223,42.45,72709.06,0.0,0.72091,0.00016,16.91066]
[1779976986237,42.45,72711.98,0.0,0.72137,0.00016,16.89784]
[1779976986546,42.45,72711.98,0.0,0.72137,0.00016,16.89784]
[1779976986728,42.45,72711.98,0.0,0.72137,0.00016,16.89784]
[1779976987030,42.45,72711.98,0.0,0.72137,0.00016,16.89784]
[1779976987551,42.45,72712.83,0.0,0.7215,0.00016,16.89414]
[1779976987696,42.45,72718.59,0.0,0.7224,0.00016,16.86868]
[1779976988703,42.45,72726.06,0.0,0.72357,0.00016,16.83561]
[1779976989710,42.45,72732.43,0.0,0.72457,0.00016,16.80728]
[1779976991290,42.45,72732.43,0.0,0.72457,0.00016,16.80728]
[1779976991425,42.45,72732.43,0.0,0.72457,0.00016,16.80728]
[1779976991467,42.45,72726.57,0.0,0.72365,0.00016,16.83352]
[1779976991585,42.45,72726.57,0.0,0.72365,0.00016,16.83352]
[1779976992089,42.45,72726.57,0.0,0.72365,0.00016,16.83352]
[1779976992219,42.45,72726.57,0.0,0.72365,0.00016,16.83352]
[1779976992606,42.45,72724.08,0.0,0.72325,0.00016,16.84465]
[1779976993092,42.45,72724.08,0.0,0.72325,0.00016,16.84465]
[1779976993226,42.45,72724.08,0.0,0.72325,0.00016,16.84465]
[1779976993327,42.45,72717.06,0.0,0.72215,0.00016,16.87578]
[1779976993604,42.45,72717.06,0.0,0.72215,0.00016,16.87578]
[1779976994113,42.45,72717.06,0.0,0.72215,0.00016,16.87578]
[1779976994218,42.45,72717.06,0.0,0.72215,0.00016,16.87578]
[1779976994320,42.45,72712.19,0.0,0.72139,0.00016,16.89734]
[1779976994617,42.45,72712.19,0.0,0.72139,0.00016,16.89734]
[1779976994719,42.45,72712.19,0.0,0.72139,0.00016,16.89734]
[1779976995120,42.45,72712.19,0.0,0.72139,0.00016,16.89734]
[1779976995641,42.45,72713.63,0.0,0.72161,0.00016,16.89104]
[1779976995721,42.45,72713.63,0.0,0.72161,0.00016,16.89104]
[1779976996653,42.45,72713.51,0.0,0.72159,0.00016,16.89158]
[1779976997158,42.45,72713.51,0.0,0.72159,0.00016,16.89158]
[1779976997235,42.45,72713.51,0.0,0.72159,0.00016,16.89158]
[1779976997324,42.45,72710.02,0.0,0.72104,0.00016,16.90701]
[1779976997657,42.45,72710.02,0.0,0.72104,0.00016,16.90701]
[1779976997720,42.45,72710.02,0.0,0.72104,0.00016,16.90701]
[1779976998149,42.45,72710.02,0.0,0.72104,0.00016,16.90701]
[1779976998662,42.45,72708.91,0.0,0.72087,0.00016,16.91193]
[1779976998726,42.45,72708.91,0.0,0.72087,0.00016,16.91193]
[1779976999164,42.45,72708.91,0.0,0.72087,0.00016,16.91193]
[1779976999671,42.45,72709.41,0.0,0.72094,0.00016,16.90976]
[1779976999719,42.45,72709.41,0.0,0.72094,0.00016,16.90976]
[1779977000185,42.45,72709.41,0.0,0.72094,0.00016,16.90976]
[1779977000687,42.45,72709.31,0.0,0.72093,0.00016,16.91024]
[1779977000723,42.45,72709.31,0.0,0.72093,0.00016,16.91024]
[1779977001192,42.45,72709.31,0.0,0.72093,0.00016,16.91024]
[1779977002202,42.45,72709.36,0.0,0.72093,0.00016,16.91005]
[1779977002220,42.45,72709.36,0.0,0.72093,0.00016,16.91005]
[1779977002721,42.45,72709.45,0.0,0.72095,0.00016,16.9097]
[1779977002969,42.45,72709.45,0.0,0.72095,0.00016,16.9097]
[1779977003232,42.45,72709.45,0.0,0.72095,0.00016,16.9097]
[1779977003722,42.45,72709.33,0.0,0.72093,0.00016,16.91026]
[1779977003970,42.45,72709.33,0.0,0.72093,0.00016,16.91026]
[1779977004221,42.45,72709.33,0.0,0.72093,0.00016,16.91026]
[1779977004471,42.45,72709.33,0.0,0.72093,0.00016,16.91026]
[1779977004486,42.45,72715.17,0.0,0.72184,0.00016,16.88453]
[1779977005250,42.45,72715.17,0.0,0.72184,0.00016,16.88453]
[1779977005304,42.45,72722.06,0.0,0.72292,0.00016,16.85409]
[1779977006242,42.45,72722.06,0.0,0.72292,0.00016,16.85409]
[1779977006470,42.45,72722.06,0.0,0.72292,0.00016,16.85409]
[1779977006760,42.45,72721.94,0.0,0.7229,0.00016,16.85468]
[1779977007278,42.45,72721.94,0.0,0.7229,0.00016,16.85468]
[1779977007471,42.45,72721.94,0.0,0.7229,0.00016,16.85468]
[1779977007759,42.46,72722.04,0.0,0.72291,0.00016,16.8543]
[1779977008271,42.46,72722.04,0.0,0.72291,0.00016,16.8543]
[1779977008472,42.46,72722.04,0.0,0.72291,0.00016,16.8543]
[1779977008780,42.46,72721.83,0.0,0.72288,0.00016,16.85529]
[1779977009278,42.46,72721.83,0.0,0.72288,0.00016,16.85529]
[1779977009470,42.46,72721.83,0.0,0.72288,0.00016,16.85529]
[1779977009796,42.46,72723.19,0.0,0.72309,0.00016,16.84932]
[1779977009971,42.46,72723.19,0.0,0.72309,0.00016,16.84932]
[1779977010296,42.46,72723.19,0.0,0.72309,0.00016,16.84932]
[1779977010311,42.46,72733.04,0.0,0.72463,0.00016,16.80561]
[1779977010795,42.46,72733.04,0.0,0.72463,0.00016,16.80561]
[1779977010970,42.46,72733.04,0.0,0.72463,0.00016,16.80561]
[1779977011812,42.46,72732.24,0.0,0.72454,0.00016,16.80481]
[1779977012314,42.46,72732.24,0.0,0.72454,0.00016,16.80481]
[1779977012477,42.46,72732.24,0.0,0.72454,0.00016,16.80481]
[1779977012819,42.46,72732.09,0.0,0.72451,0.00016,16.80559]
[1779977012970,42.46,72732.09,0.0,0.72451,0.00016,16.80559]
[1779977013329,42.46,72732.09,0.0,0.72451,0.00016,16.80559]
[1779977013832,42.46,72732.15,0.0,0.72452,0.00016,16.80543]
[1779977013970,42.46,72732.15,0.0,0.72452,0.00016,16.80543]
[1779977014343,42.46,72732.15,0.0,0.72452,0.00016,16.80543]
[1779977014855,42.46,72733.95,0.0,0.72479,0.00016,16.79752]
[1779977014970,42.46,72733.95,0.0,0.72479,0.00016,16.79752]
[1779977015356,42.46,72733.95,0.0,0.72479,0.00016,16.79752]
[1779977016319,42.46,72734.32,0.0,0.72485,0.00016,16.79599]
[1779977016473,42.46,72734.32,0.0,0.72485,0.00016,16.79599]
[1779977016878,42.46,72734.22,0.0,0.72483,0.00016,16.79655]
[1779977017381,42.46,72734.22,0.0,0.72483,0.00016,16.79655]
[1779977017473,42.46,72734.22,0.0,0.72483,0.00016,16.79655]
[1779977017887,42.46,72735.07,0.0,0.72496,0.00016,16.79288]
[1779977018919,42.46,72727.59,0.0,0.72378,0.00016,16.82633]
[1779977019972,42.46,72727.59,0.0,0.72378,0.00016,16.82633]
[1779977020919,42.46,72725.66,0.0,0.72348,0.00016,16.83502]
[1779977020933,42.47,72718.56,0.0,0.72236,0.00016,16.86658]
[1779977021969,42.47,72718.56,0.0,0.72236,0.00016,16.86658]
[1779977022464,42.47,72718.56,0.0,0.72236,0.00016,16.86658]
[1779977022066,42.47,72712.07,0.0,0.72134,0.00016,16.89532]
[1779977023477,42.47,72712.07,0.0,0.72134,0.00016,16.89532]
[1779977022997,42.47,72715.68,0.0,0.72191,0.00016,16.87943]
[1779977023722,42.47,72715.68,0.0,0.72191,0.00016,16.87943]
[1779977024502,42.47,72715.68,0.0,0.72191,0.00016,16.87943]
[1779977024992,42.47,72717.03,0.0,0.72212,0.00016,16.87348]
[1779977025248,42.47,72717.03,0.0,0.72212,0.00016,16.87348]
[1779977025527,42.47,72717.03,0.0,0.72212,0.00016,16.87348]
[1779977025720,42.47,72719.26,0.0,0.72246,0.00016,16.86368]
[1779977025994,42.47,72719.26,0.0,0.72246,0.00016,16.86368]
[1779977026509,42.47,72719.26,0.0,0.72246,0.00016,16.86368]
[1779977026719,42.47,72720.12,0.0,0.7226,0.00016,16.85988]
[1779977027019,42.47,72720.12,0.0,0.7226,0.00016,16.85988]
[1779977028028,42.47,72720.83,0.0,0.72271,0.00016,16.85678]
[1779977028220,42.47,72720.83,0.0,0.72271,0.00016,16.85678]
[1779977028524,42.47,72720.83,0.0,0.72271,0.00016,16.85678]
[1779977029535,42.47,72720.67,0.0,0.72268,0.00016,16.85765]
[1779977029720,42.47,72720.67,0.0,0.72268,0.00016,16.85765]
[1779977030042,42.47,72720.67,0.0,0.72268,0.00016,16.85765]
[1779977031052,42.47,72720.7,0.0,0.72268,0.00016,16.85752]
[1779977031220,42.47,72720.7,0.0,0.72268,0.00016,16.85752]
[1779977031565,42.47,72723.19,0.0,0.72307,0.00016,16.84659]
[1779977032073,42.47,72723.19,0.0,0.72307,0.00016,16.84659]
[1779977032219,42.47,72723.19,0.0,0.72307,0.00016,16.84659]
[1779977032573,42.47,72723.61,0.0,0.72313,0.00016,16.8448]
[1779977033074,42.47,72723.61,0.0,0.72313,0.00016,16.8448]
[1779977033224,42.47,72723.61,0.0,0.72313,0.00016,16.8448]
[1779977033584,42.47,72723.7,0.0,0.72315,0.00016,16.84447]
[1779977034082,42.47,72723.7,0.0,0.72315,0.00016,16.84447]
[1779977034220,42.47,72723.7,0.0,0.72315,0.00016,16.84447]
[1779977034599,42.47,72722.29,0.0,0.72292,0.00016,16.85079]
[1779977035096,42.47,72722.29,0.0,0.72292,0.00016,16.85079]
[1779977035224,42.47,72722.29,0.0,0.72292,0.00016,16.85079]
[1779977035323,42.47,72717.62,0.0,0.72219,0.00016,16.87153]
[1779977035607,42.47,72717.62,0.0,0.72219,0.00016,16.87153]
[1779977036606,42.47,72717.92,0.0,0.72223,0.00016,16.87021]
[1779977036751,42.47,72717.92,0.0,0.72223,0.00016,16.87021]
[1779977037114,42.47,72717.92,0.0,0.72223,0.00016,16.87021]
[1779977037166,42.47,72721.57,0.0,0.7228,0.00016,16.85414]
[1779977038979,42.47,72721.0,0.0,0.72271,0.00016,16.85666]
[1779977039032,42.47,72721.0,0.0,0.72271,0.00016,16.85666]
[1779977039224,42.47,72721.0,0.0,0.72271,0.00016,16.85666]
[1779977040325,42.47,72722.91,0.0,0.72301,0.00016,16.84832]
[1779977040473,42.47,72722.91,0.0,0.72301,0.00016,16.84832]
[1779977041075,42.47,72712.23,0.0,0.72133,0.00016,16.8956]
[1779977042081,42.47,72698.78,0.0,0.71921,0.00016,16.95471]
[1779977044108,42.47,72702.55,0.0,0.7198,0.00016,16.93826]
[1779977045114,42.47,72705.93,0.0,0.72034,0.00016,16.92344]
[1779977045933,42.47,72705.93,0.0,0.72034,0.00016,16.92344]
[1779977045943,42.47,72705.93,0.0,0.72034,0.00016,16.92344]
[1779977045970,42.47,72705.93,0.0,0.72034,0.00016,16.92344]
[1779977045986,42.47,72705.93,0.0,0.72034,0.00016,16.92344]
[1779977046121,42.47,72705.54,0.0,0.72027,0.00016,16.92517]
[1779977048671,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977048677,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977048724,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977049123,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977049268,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977049293,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977049358,42.48,72706.16,0.0,0.72037,0.00016,16.92251]
[1779977049420,42.48,72718.04,0.0,0.72224,0.00016,16.87016]
[1779977049562,42.48,72718.04,0.0,0.72224,0.00016,16.87016]
[1779977049769,42.48,72718.04,0.0,0.72224,0.00016,16.87016]
[1779977049970,42.48,72718.04,0.0,0.72224,0.00016,16.87016]
[1779977050149,42.48,72727.16,0.0,0.72367,0.00016,16.82973]
[1779977051156,42.48,72731.56,0.0,0.72435,0.00016,16.81018]
[1779977053340,42.48,72731.83,0.0,0.72439,0.00016,16.80905]
[1779977053393,42.48,72731.83,0.0,0.72439,0.00016,16.80905]
[1779977053471,42.48,72731.83,0.0,0.72439,0.00016,16.80905]
[1779977053816,42.48,72731.84,0.0,0.72439,0.00016,16.80918]
[1779977053973,42.48,72731.84,0.0,0.72439,0.00016,16.80918]
[1779977060219,42.48,72733.63,0.0,0.72465,0.00016,16.80186]
[1779977062233,42.48,72739.59,0.0,0.72557,0.00016,16.77541]
[1779977062945,42.48,72739.59,0.0,0.72557,0.00016,16.77541]
[1779977063240,42.48,72756.62,0.0,0.72822,0.00016,16.69899]
[1779977064247,42.49,72757.4,0.0,0.72833,0.00016,16.69564]
[1779977067268,42.49,72764.34,0.0,0.72939,0.00015,16.66461]
[1779977069282,42.48,72767.95,0.0,0.72997,0.00015,16.64782]
[1779977070290,42.48,72773.52,0.0,0.73083,0.00015,16.62233]
[1779977072475,42.48,72775.2,0.0,0.73113,0.00015,16.61006]
[1779977072549,42.48,72777.44,0.0,0.73148,0.00015,16.59972]
[1779977074321,42.48,72774.36,0.0,0.73101,0.00015,16.61366]
[1779977076334,42.48,72777.74,0.0,0.73154,0.00015,16.59789]
[1779977081370,42.48,72778.54,0.0,0.73168,0.00015,16.59372]
[1779977083384,42.47,72774.21,0.0,0.73102,0.00015,16.61327]
[1779977084391,42.47,72771.42,0.0,0.73059,0.00015,16.62591]
[1779977085747,42.47,72771.46,0.0,0.7306,0.00015,16.62565]
[1779977085844,42.47,72771.46,0.0,0.7306,0.00015,16.62565]
[1779977085920,42.47,72771.46,0.0,0.7306,0.00015,16.62565]
[1779977085970,42.47,72771.46,0.0,0.7306,0.00015,16.62565]
[1779977086682,42.47,72771.8,0.0,0.73066,0.00015,16.62397]
[1779977086728,42.47,72771.8,0.0,0.73066,0.00015,16.62397]
[1779977089119,42.47,72769.5,0.0,0.73031,0.00015,16.63422]
[1779977089172,42.47,72769.5,0.0,0.73031,0.00015,16.63422]
[1779977089222,42.47,72769.5,0.0,0.73031,0.00015,16.63422]
[1779977089713,42.47,72769.49,0.0,0.73031,0.00015,16.63417]
[1779977089728,42.47,72769.49,0.0,0.73031,0.00015,16.63417]
[1779977095590,42.47,72772.13,0.0,0.73074,0.00015,16.62155]
[1779977095662,42.46,72771.42,0.0,0.73064,0.00015,16.62464]
[1779977095724,42.46,72771.42,0.0,0.73064,0.00015,16.62464]
[1779977096287,42.46,72771.42,0.0,0.73064,0.00015,16.62464]
[1779977096470,42.46,72771.42,0.0,0.73064,0.00015,16.62464]
[1779977100821,42.46,72769.28,0.0,0.73033,0.00015,16.63365]
[1779977100858,42.46,72769.28,0.0,0.73033,0.00015,16.63365]
[1779977101139,42.46,72769.28,0.0,0.73033,0.00015,16.63365]
[1779977101219,42.46,72769.28,0.0,0.73033,0.00015,16.63365]
[1779977101254,42.46,72769.28,0.0,0.73033,0.00015,16.63365]
[1779977101510,42.46,72770.54,0.0,0.73053,0.00015,16.62782]
[1779977103919,42.46,72771.81,0.0,0.73073,0.00015,16.62174]
[1779977104416,42.46,72771.81,0.0,0.73073,0.00015,16.62174]
[1779977104788,42.46,72771.55,0.0,0.7307,0.00015,16.62278]
[1779977104926,42.46,72771.55,0.0,0.7307,0.00015,16.62278]
[1779977105240,42.46,72771.55,0.0,0.7307,0.00015,16.62278]
[1779977106565,42.45,72758.55,0.0,0.72869,0.00016,16.68164]
[1779977107588,42.45,72752.61,0.0,0.72777,0.00016,16.70823]
[1779977108981,42.45,72751.43,0.0,0.7276,0.00016,16.71337]
[1779977109600,42.45,72748.93,0.0,0.72721,0.00016,16.72446]
[1779977110610,42.45,72742.34,0.0,0.72619,0.00016,16.75389]
[1779977112654,42.45,72734.95,0.0,0.72506,0.00016,16.78654]
[1779977113665,42.44,72721.63,0.0,0.72298,0.00016,16.84561]
[1779977114668,42.44,72703.14,0.0,0.72007,0.00016,16.92727]
[1779977115675,42.44,72701.4,0.0,0.71981,0.00016,16.93449]
[1779977117689,42.44,72698.55,0.0,0.71936,0.00016,16.94687]
[1779977121717,42.44,72691.84,0.0,0.71831,0.00016,16.97596]
[1779977122724,42.44,72680.62,0.0,0.71654,0.00016,17.02466]
[1779977123731,42.44,72674.95,0.0,0.71564,0.00016,17.04911]
[1779977126753,42.43,72678.33,0.0,0.71618,0.00016,17.03436]
[1779977127759,42.43,72669.52,0.0,0.71478,0.00016,17.07236]
[1779977128766,42.43,72664.19,0.0,0.71393,0.00016,17.09521]
[1779977131787,42.43,72659.81,0.0,0.71328,0.00016,17.10927]
[1779977132925,42.43,72659.81,0.0,0.71328,0.00016,17.10927]
[1779977133057,42.43,72659.81,0.0,0.71328,0.00016,17.10927]
[1779977133137,42.43,72659.81,0.0,0.71328,0.00016,17.10927]
[1779977133147,42.43,72658.02,0.0,0.713,0.00016,17.11682]
[1779977134154,42.43,72658.02,0.0,0.713,0.00016,17.11682]
[1779977134819,42.43,72642.28,0.0,0.71049,0.00016,17.18363]
[1779977135826,42.43,72580.97,0.0,0.70057,0.00016,17.43809]
[1779977136835,42.4,72560.72,0.0,0.69738,0.00016,17.51659]
[1779977138362,42.4,72560.72,0.0,0.69738,0.00016,17.51659]
[1779977138399,42.36,72549.95,0.0,0.69577,0.00016,17.5558]
[1779977138964,42.32,72536.28,0.0,0.69367,0.00017,17.60601]
[1779977140337,42.32,72536.28,0.0,0.69367,0.00017,17.60601]
[1779977140401,42.32,72536.28,0.0,0.69367,0.00017,17.60601]
[1779977140444,42.32,72536.28,0.0,0.69367,0.00017,17.60601]
[1779977140489,42.32,72536.28,0.0,0.69367,0.00017,17.60601]
[1779977140622,42.32,72536.28,0.0,0.69367,0.00017,17.60601]
[1779977140628,42.27,72513.1,0.0,0.69,0.00017,17.69262]
[1779977141501,42.27,72513.1,0.0,0.69,0.00017,17.69262]
[1779977141564,42.22,72511.96,0.0,0.69001,0.00017,17.69208]
[1779977142542,42.23,72545.67,0.0,0.69558,0.00017,17.55941]
[1779977143217,42.23,72545.67,0.0,0.69558,0.00017,17.55941]
[1779977143417,42.23,72545.67,0.0,0.69558,0.00017,17.55941]
[1779977143513,42.21,72578.49,0.0,0.70106,0.00016,17.42459]
[1779977144595,42.21,72578.49,0.0,0.70106,0.00016,17.42459]
[1779977144692,42.21,72578.49,0.0,0.70106,0.00016,17.42459]
[1779977144719,42.21,72576.3,0.0,0.70071,0.00016,17.4334]
[1779977146258,42.21,72589.39,0.0,0.70285,0.00016,17.3795]
[1779977146911,42.21,72586.53,0.0,0.70239,0.00016,17.39126]
[1779977148663,42.21,72586.53,0.0,0.70239,0.00016,17.39126]
[1779977148708,42.19,72568.11,0.0,0.69942,0.00016,17.46533]
[1779977149788,42.19,72570.37,0.0,0.69979,0.00016,17.45612]
[1779977149932,42.19,72581.71,0.0,0.70165,0.00016,17.4096]
[1779977150939,42.19,72586.29,0.0,0.7024,0.00016,17.39069]
[1779977151946,42.19,72577.29,0.0,0.70093,0.00016,17.42764]
[1779977153471,42.19,72577.29,0.0,0.70093,0.00016,17.42764]
[1779977153876,42.19,72577.69,0.0,0.701,0.00016,17.42592]
[1779977153960,42.19,72567.46,0.0,0.69932,0.00016,17.46763]
[1779977154968,42.19,72577.6,0.0,0.70099,0.00016,17.42611]
[1779977155975,42.19,72586.7,0.0,0.70249,0.00016,17.38862]
[1779977157025,42.19,72586.7,0.0,0.70249,0.00016,17.38862]
[1779977157067,42.19,72594.06,0.0,0.70369,0.00016,17.35815]
[1779977158728,42.19,72594.06,0.0,0.70369,0.00016,17.35815]
[1779977158999,42.19,72589.22,0.0,0.7029,0.00016,17.37813]
[1779977160565,42.19,72589.22,0.0,0.7029,0.00016,17.37813]
[1779977160611,42.19,72572.34,0.0,0.70015,0.00016,17.4472]
[1779977160922,42.19,72572.34,0.0,0.70015,0.00016,17.4472]
[1779977161011,42.19,72589.4,0.0,0.70294,0.00016,17.3771]
[1779977161971,42.19,72589.4,0.0,0.70294,0.00016,17.3771]
[1779977162084,42.22,72616.21,0.0,0.70718,0.00016,17.26883]
[1779977163128,42.24,72617.12,0.0,0.70721,0.00016,17.26817]
[1779977163861,42.24,72617.12,0.0,0.70721,0.00016,17.26817]
[1779977164108,42.24,72617.12,0.0,0.70721,0.00016,17.26817]
[1779977164235,42.24,72617.12,0.0,0.70721,0.00016,17.26817]
[1779977164334,42.24,72607.57,0.0,0.70566,0.00016,17.3082]
[1779977164902,42.24,72607.57,0.0,0.70566,0.00016,17.3082]
[1779977165125,42.24,72607.57,0.0,0.70566,0.00016,17.3082]
[1779977165220,42.24,72605.38,0.0,0.7053,0.00016,17.31736]
[1779977166730,42.24,72605.38,0.0,0.7053,0.00016,17.31736]
[1779977166910,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977166974,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977166986,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977167276,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977167303,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977167336,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977167757,42.24,72604.37,0.0,0.70514,0.00016,17.32155]
[1779977167370,42.24,72615.07,0.0,0.70687,0.00016,17.27684]
[1779977167927,42.24,72615.07,0.0,0.70687,0.00016,17.27684]
[1779977167973,42.24,72615.07,0.0,0.70687,0.00016,17.27684]
[1779977168139,42.25,72622.15,0.0,0.70802,0.00016,17.24714]
[1779977169154,42.25,72609.15,0.0,0.70591,0.00016,17.30178]
[1779977170151,42.25,72609.15,0.0,0.70591,0.00016,17.30178]
[1779977170157,42.25,72609.15,0.0,0.70591,0.00016,17.30178]
[1779977170181,42.25,72609.15,0.0,0.70591,0.00016,17.30178]
[1779977170212,42.25,72609.15,0.0,0.70591,0.00016,17.30178]
[1779977170242,42.25,72609.15,0.0,0.70591,0.00016,17.30178]
[1779977170297,42.25,72602.38,0.0,0.70481,0.00016,17.33004]
[1779977171164,42.25,72593.46,0.0,0.70335,0.00016,17.36703]
[1779977173842,42.25,72591.91,0.0,0.7031,0.00016,17.37339]
[1779977173969,42.25,72591.91,0.0,0.7031,0.00016,17.37339]
[1779977177372,42.25,72594.36,0.0,0.7035,0.00016,17.36319]
[1779977177471,42.25,72594.36,0.0,0.7035,0.00016,17.36319]
[1779977177486,42.25,72594.36,0.0,0.7035,0.00016,17.36319]
[1779977177572,42.25,72594.36,0.0,0.7035,0.00016,17.36319]
[1779977177673,42.25,72586.98,0.0,0.7023,0.00016,17.39362]
[1779977178244,42.24,72580.11,0.0,0.70118,0.00016,17.42178]
[1779977180246,42.24,72584.95,0.0,0.70198,0.00016,17.40179]
[1779977180901,42.24,72584.95,0.0,0.70198,0.00016,17.40179]
[1779977182261,42.24,72579.57,0.0,0.7011,0.00016,17.42377]
[1779977183268,42.24,72575.01,0.0,0.70035,0.00016,17.44234]
[1779977184423,42.24,72575.01,0.0,0.70035,0.00016,17.44234]
[1779977184445,42.24,72575.01,0.0,0.70035,0.00016,17.44234]
[1779977184469,42.24,72575.01,0.0,0.70035,0.00016,17.44234]
[1779977187496,42.24,72577.31,0.0,0.70074,0.00016,17.43269]
[1779977187720,42.24,72577.31,0.0,0.70074,0.00016,17.43269]
[1779977187765,42.24,72577.31,0.0,0.70074,0.00016,17.43269]
[1779977187772,42.24,72577.31,0.0,0.70074,0.00016,17.43269]
[1779977187824,42.24,72576.99,0.0,0.70069,0.00016,17.43385]
[1779977187970,42.24,72576.99,0.0,0.70069,0.00016,17.43385]
[1779977188307,42.24,72569.3,0.0,0.69943,0.00016,17.4652]
[1779977189313,42.24,72562.44,0.0,0.69831,0.00016,17.49293]
[1779977190573,42.24,72562.44,0.0,0.69831,0.00016,17.49293]
[1779977190741,42.24,72562.44,0.0,0.69831,0.00016,17.49293]
[1779977193518,42.23,72567.23,0.0,0.69915,0.00016,17.46877]
[1779977193729,42.23,72567.23,0.0,0.69915,0.00016,17.46877]
[1779977194419,42.23,72567.85,0.0,0.69925,0.00016,17.46614]
[1779977194488,42.23,72567.85,0.0,0.69925,0.00016,17.46614]
[1779977194510,42.23,72567.85,0.0,0.69925,0.00016,17.46614]
[1779977194547,42.23,72548.85,0.0,0.69613,0.00017,17.54272]
[1779977195270,42.23,72548.85,0.0,0.69613,0.00017,17.54272]
[1779977195444,42.23,72548.85,0.0,0.69613,0.00017,17.54272]
[1779977195542,42.23,72547.03,0.0,0.69583,0.00017,17.54984]
[1779977196468,42.23,72551.39,0.0,0.69656,0.00016,17.53217]
[1779977196876,42.23,72551.39,0.0,0.69656,0.00016,17.53217]
[1779977197370,42.23,72544.75,0.0,0.69547,0.00017,17.55862]
[1779977197879,42.23,72544.75,0.0,0.69547,0.00017,17.55862]
[1779977198624,42.23,72544.75,0.0,0.69547,0.00017,17.55862]
[1779977198688,42.22,72531.96,0.0,0.69336,0.00017,17.60932]
[1779977199407,42.22,72522.23,0.0,0.69175,0.00017,17.64769]
[1779977200410,42.22,72517.55,0.0,0.69097,0.00017,17.666]
[1779977201798,42.22,72517.55,0.0,0.69097,0.00017,17.666]
[1779977201414,42.22,72526.98,0.0,0.69254,0.00017,17.62886]
[1779977202477,42.22,72526.98,0.0,0.69254,0.00017,17.62886]
[1779977202571,42.22,72533.71,0.0,0.69366,0.00017,17.60221]
[1779977203373,42.22,72533.71,0.0,0.69366,0.00017,17.60221]
[1779977203524,42.22,72533.71,0.0,0.69366,0.00017,17.60221]
[1779977203819,42.22,72536.92,0.0,0.69419,0.00017,17.58932]
[1779977205428,42.22,72537.15,0.0,0.69424,0.00017,17.5882]
[1779977205544,42.22,72537.15,0.0,0.69424,0.00017,17.5882]
[1779977205645,42.22,72538.48,0.0,0.69447,0.00017,17.5827]
[1779977206019,42.22,72538.48,0.0,0.69447,0.00017,17.5827]
[1779977206285,42.22,72538.48,0.0,0.69447,0.00017,17.5827]
[1779977206700,42.22,72540.13,0.0,0.69475,0.00017,17.57592]
[1779977209403,42.21,72539.87,0.0,0.69472,0.00017,17.57655]
[1779977209479,42.21,72539.09,0.0,0.6946,0.00017,17.57946]
[1779977211493,42.21,72535.32,0.0,0.69399,0.00017,17.59409]
[1779977212680,42.21,72535.32,0.0,0.69399,0.00017,17.59409]
[1779977212776,42.2,72516.71,0.0,0.69091,0.00017,17.66735]
[1779977212968,42.2,72516.71,0.0,0.69091,0.00017,17.66735]
[1779977213336,42.2,72516.71,0.0,0.69091,0.00017,17.66735]
[1779977213725,42.2,72516.71,0.0,0.69091,0.00017,17.66735]
[1779977213753,42.2,72502.36,0.0,0.68851,0.00017,17.72325]
[1779977214533,42.2,72502.36,0.0,0.68851,0.00017,17.72325]
[1779977214670,42.2,72502.36,0.0,0.68851,0.00017,17.72325]
[1779977214739,42.2,72490.32,0.0,0.6865,0.00017,17.7696]
[1779977215004,42.2,72490.32,0.0,0.6865,0.00017,17.7696]
[1779977215523,42.2,72496.25,0.0,0.6875,0.00017,17.74679]
[1779977216316,42.2,72496.25,0.0,0.6875,0.00017,17.74679]
[1779977216530,42.2,72500.48,0.0,0.68821,0.00017,17.73039]
[1779977217447,42.2,72500.48,0.0,0.68821,0.00017,17.73039]
[1779977217536,42.2,72505.16,0.0,0.68899,0.00017,17.7122]
[1779977218427,42.2,72505.16,0.0,0.68899,0.00017,17.7122]
[1779977218546,42.2,72510.0,0.0,0.6898,0.00017,17.69334]
[1779977219553,42.2,72506.24,0.0,0.68917,0.00017,17.70796]
[1779977220560,42.2,72503.43,0.0,0.6887,0.00017,17.71888]
[1779977220907,42.2,72503.43,0.0,0.6887,0.00017,17.71888]
[1779977221569,42.2,72494.1,0.0,0.68714,0.00017,17.75491]
[1779977222575,42.2,72491.49,0.0,0.68671,0.00017,17.76493]
[1779977223056,42.2,72491.49,0.0,0.68671,0.00017,17.76493]
[1779977223455,42.2,72491.49,0.0,0.68671,0.00017,17.76493]
[1779977223602,42.2,72478.52,0.0,0.68453,0.00017,17.81443]
[1779977224162,42.2,72478.52,0.0,0.68453,0.00017,17.81443]
[1779977224284,42.2,72478.52,0.0,0.68453,0.00017,17.81443]
[1779977224612,42.2,72488.93,0.0,0.68628,0.00017,17.77475]
[1779977224927,42.2,72488.93,0.0,0.68628,0.00017,17.77475]
[1779977225525,42.2,72488.93,0.0,0.68628,0.00017,17.77475]
[1779977225618,42.2,72484.58,0.0,0.68555,0.00017,17.79139]
[1779977225894,42.2,72484.58,0.0,0.68555,0.00017,17.79139]
[1779977226272,42.2,72484.58,0.0,0.68555,0.00017,17.79139]
[1779977226631,42.2,72490.09,0.0,0.68647,0.00017,17.77034]
[1779977227121,42.2,72490.09,0.0,0.68647,0.00017,17.77034]
[1779977227264,42.2,72490.09,0.0,0.68647,0.00017,17.77034]
[1779977227637,42.2,72503.96,0.0,0.68879,0.00017,17.71676]
[1779977228645,42.2,72516.79,0.0,0.69093,0.00017,17.6667]
[1779977229658,42.2,72519.19,0.0,0.69133,0.00017,17.65729]
[1779977230665,42.2,72519.99,0.0,0.69146,0.00017,17.6542]
[1779977231854,42.2,72519.99,0.0,0.69146,0.00017,17.6542]
[1779977231673,42.2,72523.96,0.0,0.69212,0.00017,17.63864]
[1779977232211,42.2,72523.96,0.0,0.69212,0.00017,17.63864]
[1779977232720,42.2,72523.96,0.0,0.69212,0.00017,17.63864]
[1779977232817,42.2,72534.13,0.0,0.69381,0.00017,17.59837]
[1779977233432,42.2,72534.13,0.0,0.69381,0.00017,17.59837]
[1779977233686,42.2,72534.12,0.0,0.69383,0.00017,17.59795]
[1779977235436,42.19,72535.86,0.0,0.69413,0.00017,17.59083]
[1779977235515,42.19,72535.86,0.0,0.69413,0.00017,17.59083]
[1779977235700,42.19,72540.0,0.0,0.69482,0.00017,17.57413]
[1779977236285,42.19,72540.0,0.0,0.69482,0.00017,17.57413]
[1779977236375,42.19,72540.0,0.0,0.69482,0.00017,17.57413]
[1779977236707,42.19,72545.46,0.0,0.69573,0.00017,17.55212]
[1779977240505,42.19,72546.05,0.0,0.69585,0.00017,17.54924]
[1779977240546,42.19,72546.05,0.0,0.69585,0.00017,17.54924]
[1779977240884,42.19,72546.05,0.0,0.69585,0.00017,17.54924]
[1779977240735,42.19,72549.75,0.0,0.69646,0.00017,17.53439]
[1779977241742,42.18,72560.97,0.0,0.69832,0.00016,17.48894]
[1779977242749,42.18,72570.46,0.0,0.69989,0.00016,17.45007]
[1779977243735,42.18,72570.46,0.0,0.69989,0.00016,17.45007]
[1779977243744,42.18,72570.46,0.0,0.69989,0.00016,17.45007]
[1779977243834,42.18,72562.07,0.0,0.69851,0.00016,17.48412]
[1779977244435,42.18,72562.07,0.0,0.69851,0.00016,17.48412]
[1779977244526,42.18,72562.07,0.0,0.69851,0.00016,17.48412]
[1779977244604,42.18,72562.07,0.0,0.69851,0.00016,17.48412]
[1779977244763,42.18,72553.68,0.0,0.69713,0.00017,17.51794]
[1779977245081,42.18,72553.68,0.0,0.69713,0.00017,17.51794]
[1779977245881,42.18,72553.68,0.0,0.69713,0.00017,17.51794]
[1779977245770,42.18,72538.49,0.0,0.69462,0.00017,17.57884]
[1779977246777,42.18,72523.94,0.0,0.69222,0.00017,17.63623]
[1779977247783,42.18,72519.08,0.0,0.69141,0.00017,17.65533]
[1779977248791,42.18,72515.5,0.0,0.69081,0.00017,17.66952]
[1779977250805,42.18,72519.35,0.0,0.69144,0.00017,17.65455]
[1779977251812,42.18,72530.45,0.0,0.69332,0.00017,17.60648]
[1779977252507,42.18,72530.45,0.0,0.69332,0.00017,17.60648]
[1779977252859,42.18,72530.45,0.0,0.69332,0.00017,17.60648]
[1779977252819,42.18,72529.49,0.0,0.69316,0.00017,17.61018]
[1779977253826,42.18,72524.77,0.0,0.69237,0.00017,17.62903]
[1779977255840,42.18,72522.05,0.0,0.69192,0.00017,17.63968]
[1779977258865,42.18,72525.9,0.0,0.69257,0.00017,17.62437]
[1779977259399,42.18,72525.9,0.0,0.69257,0.00017,17.62437]
[1779977259619,42.18,72525.9,0.0,0.69257,0.00017,17.62437]
[1779977259682,42.18,72525.9,0.0,0.69257,0.00017,17.62437]
[1779977259743,42.18,72525.9,0.0,0.69257,0.00017,17.62437]
[1779977259839,42.18,72525.9,0.0,0.69257,0.00017,17.62437]
[1779977259901,42.18,72525.9,0.0,0.69258,0.00017,17.62414]
[1779977260085,42.18,72525.9,0.0,0.69258,0.00017,17.62414]
[1779977260903,42.17,72538.47,0.0,0.69467,0.00017,17.57404]
[1779977260936,42.17,72538.47,0.0,0.69467,0.00017,17.57404]
[1779977262648,42.17,72538.83,0.0,0.69474,0.00017,17.57241]
[1779977262744,42.17,72538.83,0.0,0.69474,0.00017,17.57241]
[1779977263523,42.17,72537.65,0.0,0.69455,0.00017,17.57693]
[1779977263826,42.17,72537.65,0.0,0.69455,0.00017,17.57693]
[1779977263905,42.17,72537.65,0.0,0.69456,0.00017,17.57673]
[1779977264882,42.17,72537.65,0.0,0.69456,0.00017,17.57673]
[1779977264883,42.17,72534.71,0.0,0.69407,0.00017,17.58845]
[1779977265605,42.17,72534.71,0.0,0.69407,0.00017,17.58845]
[1779977265691,42.17,72524.51,0.0,0.69238,0.00017,17.62887]
[1779977266037,42.17,72524.51,0.0,0.69238,0.00017,17.62887]
[1779977266131,42.17,72518.83,0.0,0.69143,0.00017,17.65121]
[1779977271006,42.17,72524.73,0.0,0.69242,0.00017,17.62774]
[1779977272010,42.17,72532.77,0.0,0.69376,0.00017,17.59583]
[1779977274470,42.16,72533.3,0.0,0.69386,0.00017,17.59359]
[1779977274798,42.16,72533.3,0.0,0.69386,0.00017,17.59359]
[1779977274811,42.16,72533.3,0.0,0.69386,0.00017,17.59359]
[1779977274877,42.16,72536.09,0.0,0.69433,0.00017,17.58221]
[1779977275459,42.16,72536.09,0.0,0.69433,0.00017,17.58221]
[1779977275741,42.16,72536.09,0.0,0.69433,0.00017,17.58221]
[1779977275807,42.16,72536.09,0.0,0.69433,0.00017,17.58221]
[1779977275880,42.16,72541.23,0.0,0.69519,0.00017,17.56151]
[1779977276044,42.16,72557.03,0.0,0.6978,0.00016,17.49796]
[1779977277858,42.16,72562.49,0.0,0.69871,0.00016,17.4756]
[1779977281079,42.15,72564.95,0.0,0.69913,0.00016,17.46529]
[1779977282086,42.15,72572.06,0.0,0.7003,0.00016,17.43619]
[1779977283093,42.15,72578.18,0.0,0.70131,0.00016,17.41103]
[1779977285116,42.15,72585.2,0.0,0.70246,0.00016,17.38205]
[1779977286654,42.15,72585.2,0.0,0.70246,0.00016,17.38205]
[1779977286728,42.15,72585.2,0.0,0.70246,0.00016,17.38205]
[1779977286738,42.15,72596.78,0.0,0.70435,0.00016,17.33404]
[1779977287128,42.15,72614.67,0.0,0.70727,0.00016,17.25919]
[1779977288136,42.15,72623.02,0.0,0.70862,0.00016,17.22393]
[1779977289662,42.15,72623.02,0.0,0.70862,0.00016,17.22393]
[1779977289698,42.15,72630.62,0.0,0.70985,0.00016,17.1917]
[1779977290149,42.15,72636.48,0.0,0.7108,0.00016,17.16665]
[1779977291156,42.15,72638.98,0.0,0.71121,0.00016,17.15591]
[1779977293170,42.15,72644.25,0.0,0.71206,0.00016,17.13326]
[1779977294177,42.15,72654.25,0.0,0.71367,0.00016,17.09021]
[1779977295660,42.15,72659.86,0.0,0.71457,0.00016,17.06592]
[1779977296217,42.15,72666.99,0.0,0.71571,0.00016,17.03496]
[1779977297212,42.15,72671.4,0.0,0.71642,0.00016,17.01571]
[1779977298220,42.15,72668.69,0.0,0.71598,0.00016,17.02756]
[1779977299819,42.15,72665.12,0.0,0.71541,0.00016,17.04317]
[1779977301814,42.15,72672.51,0.0,0.71659,0.00016,17.01102]
[1779977302248,42.15,72677.02,0.0,0.71731,0.00016,16.9913]
[1779977303255,42.15,72678.92,0.0,0.71761,0.00016,16.98303]
[1779977304263,42.15,72687.01,0.0,0.7189,0.00016,16.94756]
[1779977305270,42.15,72689.59,0.0,0.71931,0.00016,16.93626]
[1779977308292,42.16,72693.41,0.0,0.71991,0.00016,16.9196]
[1779977309298,42.16,72684.92,0.0,0.71856,0.00016,16.9571]
[1779977312319,42.16,72687.57,0.0,0.719,0.00016,16.94127]
[1779977313340,42.16,72680.73,0.0,0.71791,0.00016,16.97144]
[1779977314346,42.16,72668.14,0.0,0.7159,0.00016,17.02658]
[1779977315353,42.16,72666.63,0.0,0.71565,0.00016,17.03324]
[1779977316360,42.16,72680.22,0.0,0.71782,0.00016,16.9739]
[1779977317806,42.16,72689.12,0.0,0.71924,0.00016,16.93482]
[1779977318374,42.16,72692.26,0.0,0.71974,0.00016,16.92096]
[1779977319381,42.16,72687.91,0.0,0.71904,0.00016,16.94021]
[1779977320388,42.16,72679.35,0.0,0.71768,0.00016,16.97791]
[1779977321395,42.16,72676.75,0.0,0.71726,0.00016,16.98936]
[1779977322402,42.16,72678.59,0.0,0.71755,0.00016,16.98139]
[1779977323329,42.16,72678.59,0.0,0.71755,0.00016,16.98139]
[1779977323409,42.16,72684.92,0.0,0.71856,0.00016,16.95363]
[1779977324417,42.16,72687.91,0.0,0.71903,0.00016,16.94051]
[1779977325023,42.16,72687.91,0.0,0.71903,0.00016,16.94051]
[1779977325424,42.16,72690.81,0.0,0.71949,0.00016,16.92779]
[1779977327438,42.17,72693.74,0.0,0.71996,0.00016,16.91491]
[1779977328449,42.17,72682.05,0.0,0.71809,0.00016,16.9666]
[1779977329455,42.17,72677.25,0.0,0.71732,0.00016,16.98767]
[1779977330462,42.17,72683.26,0.0,0.71828,0.00016,16.96131]
[1779977331471,42.17,72688.65,0.0,0.71914,0.00016,16.93763]
[1779977332238,42.17,72688.65,0.0,0.71914,0.00016,16.93763]
[1779977332478,42.17,72692.97,0.0,0.71982,0.00016,16.91863]
[1779977333485,42.17,72689.27,0.0,0.71923,0.00016,16.93503]
[1779977334492,42.17,72685.26,0.0,0.71859,0.00016,16.95273]
[1779977335499,42.17,72690.91,0.0,0.71949,0.00016,16.92788]
[1779977337513,42.17,72693.44,0.0,0.71989,0.00016,16.91684]
[1779977339991,42.17,72694.7,0.0,0.72009,0.00016,16.91134]
[1779977340534,42.17,72695.47,0.0,0.7202,0.00016,16.90809]
[1779977342179,42.17,72696.52,0.0,0.72037,0.00016,16.90352]
[1779977342229,42.17,72696.52,0.0,0.72037,0.00016,16.90352]
[1779977342231,42.17,72696.52,0.0,0.72037,0.00016,16.90352]
[1779977342548,42.17,72695.29,0.0,0.72017,0.00016,16.90905]
[1779977344562,42.17,72697.07,0.0,0.72045,0.00016,16.90133]
[1779977345979,42.17,72697.07,0.0,0.72045,0.00016,16.90133]
[1779977346017,42.17,72695.48,0.0,0.72019,0.00016,16.90845]
[1779977346577,42.18,72685.83,0.0,0.71865,0.00016,16.95108]
[1779977347584,42.18,72687.97,0.0,0.71899,0.00016,16.9417]
[1779977348591,42.18,72692.13,0.0,0.71965,0.00016,16.9234]
[1779977349598,42.18,72694.93,0.0,0.7201,0.00016,16.91109]
[1779977350604,42.18,72690.38,0.0,0.71937,0.00016,16.93125]
[1779977351612,42.18,72686.59,0.0,0.71877,0.00016,16.94799]
[1779977353976,42.18,72692.23,0.0,0.71966,0.00016,16.92321]
[1779977355649,42.18,72687.96,0.0,0.71898,0.00016,16.94213]
[1779977356661,42.18,72683.92,0.0,0.71833,0.00016,16.95993]
[1779977357668,42.18,72676.46,0.0,0.71714,0.00016,16.9927]
[1779977358676,42.18,72657.46,0.0,0.7141,0.00016,17.07534]
[1779977359683,42.18,72655.04,0.0,0.71371,0.00016,17.08575]
[1779977361697,42.18,72659.84,0.0,0.71449,0.00016,17.0649]
[1779977363711,42.18,72657.11,0.0,0.71405,0.00016,17.07664]
[1779977365717,42.18,72655.83,0.0,0.71385,0.00016,17.08213]
[1779977365767,42.18,72655.83,0.0,0.71385,0.00016,17.08213]
[1779977365983,42.18,72655.83,0.0,0.71385,0.00016,17.08213]
[1779977366732,42.18,72659.8,0.0,0.71449,0.00016,17.06487]
[1779977367739,42.18,72666.94,0.0,0.71563,0.00016,17.03386]
[1779977368746,42.18,72677.04,0.0,0.71725,0.00016,16.98981]
[1779977369753,42.18,72679.91,0.0,0.7177,0.00016,16.97729]
[1779977370760,42.18,72675.56,0.0,0.71701,0.00016,16.99639]
[1779977371767,42.18,72669.45,0.0,0.71606,0.00016,17.01865]
[1779977372774,42.18,72672.97,0.0,0.71663,0.00016,17.00331]
[1779977377812,42.18,72670.74,0.0,0.71627,0.00016,17.01319]
[1779977378818,42.18,72658.63,0.0,0.71432,0.00016,17.0658]
[1779977379825,42.18,72665.34,0.0,0.7154,0.00016,17.03668]
[1779977381840,42.18,72668.65,0.0,0.71593,0.00016,17.02227]
[1779977382853,42.18,72674.53,0.0,0.71687,0.00016,16.99664]
[1779977383860,42.18,72680.9,0.0,0.71789,0.00016,16.9688]
[1779977384867,42.18,72694.77,0.0,0.72009,0.00016,16.90779]
[1779977385874,42.18,72722.76,0.0,0.72452,0.00016,16.78315]
[1779977386311,42.18,72722.76,0.0,0.72452,0.00016,16.78315]
[1779977386881,42.18,72728.72,0.0,0.72545,0.00016,16.75655]
[1779977387345,42.18,72728.72,0.0,0.72545,0.00016,16.75655]
[1779977387893,42.18,72736.2,0.0,0.72662,0.00016,16.72296]
[1779977388603,42.18,72736.2,0.0,0.72662,0.00016,16.72296]
[1779977389053,42.18,72736.2,0.0,0.72662,0.00016,16.72296]
[1779977389061,42.18,72739.3,0.0,0.7271,0.00016,16.70914]
[1779977389516,42.18,72739.3,0.0,0.7271,0.00016,16.70914]
[1779977389908,42.19,72742.62,0.0,0.72761,0.00016,16.69431]
[1779977390757,42.19,72742.62,0.0,0.72761,0.00016,16.69431]
[1779977391036,42.19,72742.62,0.0,0.72761,0.00016,16.69431]
[1779977390915,42.19,72748.56,0.0,0.72853,0.00016,16.66749]
[1779977392945,42.19,72743.43,0.0,0.72772,0.00016,16.69122]
[1779977394945,42.19,72737.61,0.0,0.72679,0.00016,16.71795]
[1779977395952,42.19,72734.24,0.0,0.72626,0.00016,16.73333]
[1779977396243,42.19,72734.24,0.0,0.72626,0.00016,16.73333]
[1779977396959,42.19,72730.85,0.0,0.72572,0.00016,16.74875]
[1779977397966,42.2,72736.47,0.0,0.7266,0.00016,16.7235]
[1779977398973,42.2,72741.79,0.0,0.72743,0.00016,16.69955]
[1779977400987,42.2,72746.96,0.0,0.72823,0.00016,16.67642]
[1779977401994,42.2,72744.83,0.0,0.72789,0.00016,16.68619]
[1779977403009,42.2,72741.23,0.0,0.72732,0.00016,16.7027]
[1779977405021,42.2,72743.19,0.0,0.72762,0.00016,16.69408]
[1779977406028,42.2,72734.99,0.0,0.72633,0.00016,16.73138]
[1779977406923,42.2,72734.99,0.0,0.72633,0.00016,16.73138]
[1779977407055,42.2,72734.99,0.0,0.72633,0.00016,16.73138]
[1779977407040,42.21,72728.47,0.0,0.7253,0.00016,16.76092]
[1779977408047,42.21,72716.06,0.0,0.72334,0.00016,16.81668]
[1779977409054,42.21,72714.81,0.0,0.72314,0.00016,16.82237]
[1779977410061,42.21,72710.43,0.0,0.72245,0.00016,16.842]
[1779977411069,42.21,72707.05,0.0,0.72191,0.00016,16.85711]
[1779977412076,42.21,72704.56,0.0,0.72152,0.00016,16.86823]
[1779977417112,42.21,72703.39,0.0,0.72132,0.00016,16.87362]
[1779977421140,42.21,72692.64,0.0,0.71961,0.00016,16.92129]
[1779977423154,42.21,72685.04,0.0,0.7184,0.00016,16.9548]
[1779977424160,42.21,72682.23,0.0,0.71796,0.00016,16.96713]
[1779977425232,42.21,72664.01,0.0,0.71505,0.00016,17.04654]
[1779977426175,42.21,72658.89,0.0,0.71423,0.00016,17.06867]
[1779977430206,42.21,72647.05,0.0,0.71233,0.00016,17.11944]
[1779977431265,42.21,72638.82,0.0,0.71104,0.00016,17.15014]
[1779977432222,42.21,72608.89,0.0,0.7062,0.00016,17.27661]
[1779977433982,42.21,72608.89,0.0,0.7062,0.00016,17.27661]
[1779977434154,42.21,72606.65,0.0,0.70584,0.00016,17.28579]
[1779977434244,42.21,72604.11,0.0,0.70543,0.00016,17.2964]
[1779977437673,42.21,72602.22,0.0,0.70512,0.00016,17.30437]
[1779977437749,42.21,72601.58,0.0,0.70501,0.00016,17.30708]
[1779977438268,42.21,72605.39,0.0,0.70563,0.00016,17.29118]
[1779977439276,42.21,72614.42,0.0,0.7071,0.00016,17.25338]
[1779977440283,42.21,72618.06,0.0,0.70769,0.00016,17.23815]
[1779977443304,42.21,72607.3,0.0,0.70593,0.00016,17.28358]
[1779977445319,42.21,72601.59,0.0,0.705,0.00016,17.3075]
[1779977446818,42.21,72605.02,0.0,0.70555,0.00016,17.29326]
[1779977448340,42.21,72596.22,0.0,0.70412,0.00016,17.32994]
[1779977449831,42.21,72589.19,0.0,0.70297,0.00016,17.35903]
[1779977451361,42.21,72585.0,0.0,0.70228,0.00016,17.37629]
[1779977456695,42.21,72586.48,0.0,0.70253,0.00016,17.37006]
[1779977457403,42.21,72573.62,0.0,0.70043,0.00016,17.4228]
[1779977459418,42.21,72561.4,0.0,0.69842,0.00016,17.47242]
[1779977461230,42.21,72559.71,0.0,0.69814,0.00016,17.47918]
[1779977461282,42.21,72559.71,0.0,0.69814,0.00016,17.47918]
[1779977461331,42.21,72559.71,0.0,0.69814,0.00016,17.47918]
[1779977462142,42.21,72559.71,0.0,0.69814,0.00016,17.47918]
[1779977462129,42.21,72553.07,0.0,0.69706,0.00017,17.50575]
[1779977462238,42.21,72553.07,0.0,0.69706,0.00017,17.50575]
[1779977462616,42.21,72553.07,0.0,0.69706,0.00017,17.50575]
[1779977462797,42.21,72553.07,0.0,0.69706,0.00017,17.50575]
[1779977462898,42.21,72545.45,0.0,0.69581,0.00017,17.53621]
[1779977463445,42.21,72562.34,0.0,0.69859,0.00016,17.46813]
[1779977464452,42.2,72570.6,0.0,0.69996,0.00016,17.43436]
[1779977465639,42.2,72570.6,0.0,0.69996,0.00016,17.43436]
[1779977466016,42.19,72571.64,0.0,0.7002,0.00016,17.42814]
[1779977466466,42.19,72574.35,0.0,0.70065,0.00016,17.41706]
[1779977467636,42.19,72574.35,0.0,0.70065,0.00016,17.41706]
[1779977467710,42.16,72578.13,0.0,0.70139,0.00016,17.39847]
[1779977468481,42.16,72569.03,0.0,0.69989,0.00016,17.43574]
[1779977469684,42.16,72569.03,0.0,0.69989,0.00016,17.43574]
[1779977470495,42.11,72575.07,0.0,0.70106,0.00016,17.40647]
[1779977472685,42.09,72576.9,0.0,0.70145,0.00016,17.39663]
[1779977472766,42.06,72583.9,0.0,0.70275,0.00016,17.36361]
[1779977473521,42.06,72589.05,0.0,0.70359,0.00016,17.34223]
[1779977475535,42.05,72590.66,0.0,0.70387,0.00016,17.33521]
[1779977477193,42.05,72584.85,0.0,0.70293,0.00016,17.35906]
[1779977478556,42.05,72587.16,0.0,0.70331,0.00016,17.34931]
[1779977479563,42.05,72584.38,0.0,0.70286,0.00016,17.36068]
[1779977482587,42.04,72589.03,0.0,0.70364,0.00016,17.34088]
[1779977483596,42.04,72579.17,0.0,0.70203,0.00016,17.38161]
[1779977487622,42.03,72583.14,0.0,0.70272,0.00016,17.3643]
[1779977488629,42.03,72589.0,0.0,0.70368,0.00016,17.33996]
[1779977489511,42.03,72589.0,0.0,0.70368,0.00016,17.33996]
[1779977489627,42.03,72589.0,0.0,0.70368,0.00016,17.33996]
[1779977489994,42.03,72579.44,0.0,0.70212,0.00016,17.37925]
[1779977490701,42.03,72579.44,0.0,0.70212,0.00016,17.37925]
[1779977490797,42.03,72567.41,0.0,0.70015,0.00016,17.42861]
[1779977492177,42.02,72565.7,0.0,0.69992,0.00017,17.43074]
[1779977492657,42.0,72569.29,0.0,0.7006,0.00016,17.41379]
[1779977494671,41.97,72572.04,0.0,0.7012,0.00016,17.39847]
[1779977495678,41.95,72568.49,0.0,0.70068,0.00017,17.41125]
[1779977496686,41.93,72561.75,0.0,0.69964,0.00017,17.43701]
[1779977497692,41.93,72557.4,0.0,0.69893,0.00017,17.45477]
[1779977499889,41.93,72555.36,0.0,0.69861,0.00017,17.46247]
[1779977500093,41.93,72555.36,0.0,0.69861,0.00017,17.46247]
[1779977500124,41.92,72552.05,0.0,0.69807,0.00017,17.4759]
[1779977501090,41.92,72534.61,0.0,0.69517,0.00017,17.54643]
[1779977501720,41.92,72528.7,0.0,0.69419,0.00017,17.57005]
[1779977504690,41.92,72529.15,0.0,0.69427,0.00017,17.56814]
[1779977504702,41.92,72529.15,0.0,0.69427,0.00017,17.56814]
[1779977504774,41.92,72529.15,0.0,0.69427,0.00017,17.56814]
[1779977504810,41.92,72529.15,0.0,0.69427,0.00017,17.56814]
[1779977504844,41.92,72540.39,0.0,0.69614,0.00017,17.52286]
[1779977505758,41.92,72555.65,0.0,0.69868,0.00017,17.46086]
[1779977507047,41.92,72561.07,0.0,0.69958,0.00017,17.43848]
[1779977507972,41.92,72561.07,0.0,0.69958,0.00017,17.43848]
[1779977508073,41.92,72569.32,0.0,0.70095,0.00017,17.40438]
[1779977508778,41.91,72573.49,0.0,0.70169,0.00017,17.3859]
[1779977512806,41.9,72571.23,0.0,0.70133,0.00017,17.39482]
[1779977515827,41.87,72573.26,0.0,0.70179,0.00017,17.38307]
[1779977518953,41.85,72567.6,0.0,0.70097,0.00017,17.40348]
[1779977520660,41.84,72568.07,0.0,0.70105,0.00017,17.40142]
[1779977521247,41.84,72550.25,0.0,0.6981,0.00017,17.47464]
[1779977521678,41.84,72550.25,0.0,0.6981,0.00017,17.47464]
[1779977522198,41.84,72550.25,0.0,0.6981,0.00017,17.47464]
[1779977522209,41.84,72529.62,0.0,0.69466,0.00017,17.55818]
[1779977522878,41.84,72519.72,0.0,0.69301,0.00017,17.5977]
[1779977523884,41.82,72513.95,0.0,0.69211,0.00017,17.61889]
[1779977525060,41.82,72513.95,0.0,0.69211,0.00017,17.61889]
[1779977525131,41.82,72509.19,0.0,0.69131,0.00017,17.6379]
[1779977525340,41.82,72509.19,0.0,0.69131,0.00017,17.6379]
[1779977526217,41.82,72498.05,0.0,0.68943,0.00017,17.68185]
[1779977526906,41.82,72495.49,0.0,0.689,0.00017,17.69185]
[1779977528297,41.82,72497.14,0.0,0.6893,0.00017,17.68484]
[1779977528920,41.82,72502.1,0.0,0.69014,0.00017,17.66528]
[1779977529335,41.82,72502.1,0.0,0.69014,0.00017,17.66528]
[1779977529768,41.82,72502.1,0.0,0.69014,0.00017,17.66528]
[1779977530065,41.82,72502.1,0.0,0.69014,0.00017,17.66528]
[1779977530167,41.82,72500.44,0.0,0.68986,0.00017,17.67179]
[1779977530934,41.82,72503.52,0.0,0.69038,0.00017,17.65962]
[1779977531941,41.82,72508.61,0.0,0.69124,0.00017,17.63947]
[1779977532948,41.82,72513.43,0.0,0.69205,0.00017,17.62033]
[1779977534926,41.82,72515.28,0.0,0.69236,0.00017,17.6131]
[1779977535258,41.82,72513.34,0.0,0.69202,0.00017,17.62102]
[1779977535575,41.82,72513.34,0.0,0.69202,0.00017,17.62102]
[1779977535786,41.82,72513.34,0.0,0.69202,0.00017,17.62102]
[1779977536065,41.82,72513.34,0.0,0.69202,0.00017,17.62102]
[1779977536106,41.82,72517.76,0.0,0.69276,0.00017,17.60343]
[1779977537953,41.82,72517.14,0.0,0.69266,0.00017,17.60594]
[1779977538159,41.82,72517.14,0.0,0.69266,0.00017,17.60594]
[1779977538160,41.82,72514.95,0.0,0.69229,0.00017,17.61469]
[1779977538995,41.82,72506.5,0.0,0.69087,0.00017,17.64824]
[1779977540036,41.82,72506.5,0.0,0.69087,0.00017,17.64824]
[1779977540096,41.82,72507.38,0.0,0.69102,0.00017,17.64475]
[1779977540873,41.82,72507.38,0.0,0.69102,0.00017,17.64475]
[1779977541171,41.82,72507.38,0.0,0.69102,0.00017,17.64475]
[1779977541226,41.82,72505.24,0.0,0.69066,0.00017,17.6532]
[1779977541585,41.82,72505.24,0.0,0.69066,0.00017,17.6532]
[1779977542018,41.82,72492.24,0.0,0.68847,0.00017,17.70429]
[1779977543025,41.82,72490.35,0.0,0.68815,0.00017,17.71161]
[1779977544032,41.82,72494.78,0.0,0.6889,0.00017,17.69421]
[1779977545256,41.82,72494.78,0.0,0.6889,0.00017,17.69421]
[1779977545039,41.82,72498.44,0.0,0.68952,0.00017,17.67979]
[1779977545462,41.82,72498.44,0.0,0.68952,0.00017,17.67979]
[1779977545920,41.82,72498.44,0.0,0.68952,0.00017,17.67979]
[1779977546047,41.82,72508.88,0.0,0.69128,0.00017,17.63855]
[1779977546709,41.82,72508.88,0.0,0.69128,0.00017,17.63855]
[1779977546766,41.82,72508.88,0.0,0.69128,0.00017,17.63855]
[1779977547209,41.82,72508.88,0.0,0.69128,0.00017,17.63855]
[1779977547237,41.82,72516.72,0.0,0.6926,0.00017,17.60739]
[1779977547573,41.82,72516.72,0.0,0.6926,0.00017,17.60739]
[1779977548044,41.82,72516.72,0.0,0.6926,0.00017,17.60739]
[1779977548096,41.82,72516.72,0.0,0.6926,0.00017,17.60739]
[1779977548298,41.82,72528.28,0.0,0.69453,0.00017,17.56112]
[1779977549224,41.82,72528.28,0.0,0.69453,0.00017,17.56112]
[1779977549267,41.82,72533.74,0.0,0.69544,0.00017,17.53919]
[1779977549973,41.82,72533.74,0.0,0.69544,0.00017,17.53919]
[1779977550075,41.82,72531.99,0.0,0.69515,0.00017,17.54635]
[1779977554138,41.82,72531.69,0.0,0.69512,0.00017,17.54348]
[1779977554209,41.82,72531.69,0.0,0.69512,0.00017,17.54348]
[1779977554290,41.82,72537.8,0.0,0.69614,0.00017,17.51888]
[1779977555115,41.82,72545.1,0.0,0.69736,0.00017,17.48912]
[1779977556123,41.82,72547.4,0.0,0.69777,0.00017,17.47897]
[1779977556762,41.82,72547.4,0.0,0.69777,0.00017,17.47897]
[1779977557104,41.82,72547.4,0.0,0.69777,0.00017,17.47897]
[1779977557182,41.82,72547.4,0.0,0.69777,0.00017,17.47897]
[1779977557305,41.82,72547.22,0.0,0.69774,0.00017,17.47963]
[1779977558165,41.81,72524.2,0.0,0.6939,0.00017,17.5727]
[1779977559147,41.81,72523.04,0.0,0.69371,0.00017,17.57735]
[1779977559842,41.81,72523.04,0.0,0.69371,0.00017,17.57735]
[1779977560086,41.81,72523.04,0.0,0.69371,0.00017,17.57735]
[1779977560163,41.81,72512.37,0.0,0.69192,0.00017,17.61994]
[1779977561219,41.81,72512.37,0.0,0.69192,0.00017,17.61994]
[1779977561265,41.82,72510.21,0.0,0.69155,0.00017,17.62854]
[1779977562175,41.82,72521.19,0.0,0.6934,0.00017,17.58479]
[1779977563260,41.82,72521.19,0.0,0.6934,0.00017,17.58479]
[1779977563182,41.82,72521.05,0.0,0.69337,0.00017,17.5854]
[1779977563654,41.82,72521.05,0.0,0.69337,0.00017,17.5854]
[1779977565659,41.82,72523.22,0.0,0.69373,0.00017,17.57682]
[1779977566132,41.82,72523.22,0.0,0.69373,0.00017,17.57682]
[1779977566203,41.82,72523.22,0.0,0.69373,0.00017,17.57682]
[1779977566262,41.82,72517.8,0.0,0.69282,0.00017,17.59855]
[1779977570486,41.83,72520.22,0.0,0.69319,0.00017,17.5898]
[1779977570755,41.83,72520.22,0.0,0.69319,0.00017,17.5898]
[1779977571243,41.82,72610.38,0.0,0.70813,0.00016,17.21719]
[1779977572307,41.82,72653.82,0.0,0.71522,0.00016,17.02884]
[1779977572538,41.82,72653.82,0.0,0.71522,0.00016,17.02884]
[1779977573318,41.81,72673.25,0.0,0.71841,0.00016,16.94174]
[1779977573422,41.81,72673.25,0.0,0.71841,0.00016,16.94174]
[1779977573762,41.81,72673.25,0.0,0.71841,0.00016,16.94174]
[1779977574308,41.8,72705.77,0.0,0.72363,0.00016,16.79564]
[1779977575222,41.8,72705.77,0.0,0.72363,0.00016,16.79564]
[1779977575315,41.81,72735.28,0.0,0.72831,0.00016,16.66142]
[1779977576323,41.83,72744.07,0.0,0.7296,0.00016,16.62376]
[1779977577526,41.83,72764.07,0.0,0.73274,0.00016,16.53127]
[1779977578982,41.83,72764.07,0.0,0.73274,0.00016,16.53127]
[1779977579001,41.83,72764.07,0.0,0.73274,0.00016,16.53127]
[1779977579279,41.83,72805.39,0.0,0.73915,0.00015,16.33708]
[1779977579992,41.83,72805.39,0.0,0.73915,0.00015,16.33708]
[1779977580049,41.83,72808.21,0.0,0.73958,0.00015,16.32406]
[1779977580992,41.83,72808.21,0.0,0.73958,0.00015,16.32406]
[1779977581082,41.83,72822.48,0.0,0.74177,0.00015,16.25593]
[1779977581398,41.83,72795.92,0.0,0.73768,0.00015,16.38237]
[1779977583415,41.83,72802.39,0.0,0.73866,0.00015,16.35217]
[1779977583426,41.83,72801.34,0.0,0.7385,0.00015,16.35715]
[1779977585444,41.83,72814.96,0.0,0.74061,0.00015,16.29219]
[1779977586450,41.83,72831.59,0.0,0.74316,0.00015,16.21258]
[1779977587457,41.83,72853.91,0.0,0.74657,0.00015,16.10473]
[1779977588467,41.83,72865.78,0.0,0.74837,0.00015,16.04699]
[1779977590123,41.83,72865.78,0.0,0.74837,0.00015,16.04699]
[1779977590152,41.84,72849.3,0.0,0.74586,0.00015,16.12733]
[1779977590482,41.84,72851.38,0.0,0.74617,0.00015,16.11735]
[1779977591646,41.84,72851.38,0.0,0.74617,0.00015,16.11735]
[1779977591693,41.84,72866.21,0.0,0.74842,0.00015,16.04523]
[1779977592671,41.84,72869.45,0.0,0.74891,0.00015,16.02946]
[1779977594190,41.84,72869.45,0.0,0.74891,0.00015,16.02946]
[1779977594228,41.84,72884.7,0.0,0.75121,0.00015,15.95459]
[1779977594543,41.84,72884.7,0.0,0.75121,0.00015,15.95459]
[1779977594558,41.84,72893.23,0.0,0.75249,0.00015,15.91255]
[1779977595887,41.84,72893.23,0.0,0.75249,0.00015,15.91255]
[1779977595915,41.84,72880.92,0.0,0.75064,0.00015,15.9733]
[1779977596549,41.84,72877.34,0.0,0.7501,0.00015,15.99093]
[1779977597555,41.84,72894.46,0.0,0.75267,0.00015,15.9067]
[1779977598786,41.84,72894.46,0.0,0.75267,0.00015,15.9067]
[1779977598837,41.84,72877.16,0.0,0.75006,0.00015,15.99203]
[1779977599772,41.84,72877.16,0.0,0.75006,0.00015,15.99203]
[1779977599859,41.84,72885.14,0.0,0.75126,0.00015,15.95294]
[1779977602266,41.84,72890.65,0.0,0.75209,0.00015,15.92572]
[1779977602367,41.84,72890.27,0.0,0.75203,0.00015,15.92781]
[1779977602599,41.84,72885.29,0.0,0.75128,0.00015,15.95234]
[1779977603866,41.84,72885.29,0.0,0.75128,0.00015,15.95234]
[1779977603880,41.84,72879.53,0.0,0.75041,0.00015,15.98065]
[1779977607532,41.84,72874.4,0.0,0.74963,0.00015,16.00602]
[1779977607824,41.84,72874.4,0.0,0.74963,0.00015,16.00602]
[1779977611921,41.84,72873.04,0.0,0.74942,0.00015,16.01292]
[1779977611965,41.84,72883.95,0.0,0.75111,0.00015,15.9549]
[1779977612673,41.84,72868.13,0.0,0.74872,0.00015,16.0325]
[1779977613681,41.84,72879.11,0.0,0.75037,0.00015,15.97877]
[1779977614607,41.84,72879.11,0.0,0.75037,0.00015,15.97877]
[1779977614694,41.84,72901.33,0.0,0.75371,0.00015,15.8693]
[1779977616365,41.84,72901.33,0.0,0.75371,0.00015,15.8693]
[1779977616373,41.85,72905.54,0.0,0.75433,0.00015,15.84859]
[1779977618748,41.85,72909.38,0.0,0.7549,0.00015,15.82993]
[1779977619755,41.85,72903.72,0.0,0.75405,0.00015,15.85806]
[1779977620762,41.85,72909.91,0.0,0.75497,0.00015,15.82743]
[1779977622313,41.85,72909.91,0.0,0.75497,0.00015,15.82743]
[1779977622346,41.85,72917.72,0.0,0.75613,0.00015,15.7887]
[1779977622776,41.85,72923.83,0.0,0.75704,0.00015,15.75821]
[1779977624052,41.85,72923.83,0.0,0.75704,0.00015,15.75821]
[1779977624141,41.85,72921.56,0.0,0.7567,0.00015,15.76958]
[1779977626804,41.85,72910.84,0.0,0.7551,0.00015,15.82322]
[1779977628027,41.85,72910.84,0.0,0.7551,0.00015,15.82322]
[1779977628043,41.85,72922.54,0.0,0.75684,0.00015,15.76498]
[1779977628819,41.85,72926.4,0.0,0.75741,0.00015,15.7458]
[1779977629826,41.85,72930.07,0.0,0.75795,0.00015,15.72756]
[1779977630834,41.85,72935.47,0.0,0.75875,0.00015,15.70055]
[1779977633892,41.85,72940.77,0.0,0.75953,0.00015,15.67412]
[1779977637911,41.85,72934.19,0.0,0.75855,0.00015,15.70717]
[1779977639923,41.85,72930.19,0.0,0.75796,0.00015,15.72723]
[1779977641893,41.85,72929.89,0.0,0.75791,0.00015,15.72877]
[1779977641941,41.85,72929.98,0.0,0.75793,0.00015,15.72831]
[1779977643031,41.85,72929.98,0.0,0.75793,0.00015,15.72831]
[1779977643101,41.85,72945.18,0.0,0.76017,0.00015,15.65201]
[1779977643978,41.85,72995.99,0.0,0.7676,0.00014,15.39387]
[1779977644985,41.87,73013.54,0.0,0.77006,0.00014,15.30649]
[1779977646000,41.89,73023.02,0.0,0.77132,0.00014,15.26122]
[1779977646761,41.89,73023.02,0.0,0.77132,0.00014,15.26122]
[1779977647065,41.89,73043.86,0.0,0.77429,0.00014,15.15352]
[1779977648038,41.89,73044.07,0.0,0.77431,0.00014,15.1527]
[1779977650249,41.89,73037.98,0.0,0.77345,0.00014,15.18438]
[1779977650298,41.89,73084.87,0.0,0.78006,0.00014,14.93986]
[1779977651067,41.89,73118.12,0.0,0.78469,0.00014,14.76437]
[1779977652077,41.89,73138.56,0.0,0.78751,0.00014,14.6558]
[1779977652867,41.89,73138.56,0.0,0.78751,0.00014,14.6558]
[1779977653083,41.89,73143.01,0.0,0.78811,0.00014,14.63245]
[1779977654091,41.89,73147.4,0.0,0.7887,0.00014,14.60931]
[1779977655101,41.89,73156.91,0.0,0.78999,0.00014,14.55871]
[1779977656388,41.89,73156.91,0.0,0.78999,0.00014,14.55871]
[1779977656489,41.9,73139.46,0.0,0.7876,0.00014,14.65208]
[1779977658128,41.9,73106.23,0.0,0.783,0.00014,14.8289]
[1779977659144,41.91,73087.28,0.0,0.78028,0.00014,14.93201]
[1779977660285,41.91,73087.28,0.0,0.78028,0.00014,14.93201]
[1779977660338,41.92,73089.14,0.0,0.78053,0.00014,14.92255]
[1779977661169,41.92,73072.09,0.0,0.77814,0.00014,15.01209]
[1779977661831,41.92,73072.09,0.0,0.77814,0.00014,15.01209]
[1779977663183,41.92,73076.34,0.0,0.77872,0.00014,14.99033]
[1779977664070,41.92,73076.34,0.0,0.77872,0.00014,14.99033]
[1779977664191,41.92,73077.46,0.0,0.77887,0.00014,14.9846]
[1779977665198,41.92,73086.76,0.0,0.78017,0.00014,14.93599]
[1779977666215,41.92,73109.08,0.0,0.78328,0.00014,14.81851]
[1779977667221,41.92,73130.78,0.0,0.78628,0.00014,14.70364]
[1779977667619,41.92,73130.78,0.0,0.78628,0.00014,14.70364]
[1779977668240,41.92,73126.62,0.0,0.7857,0.00014,14.72581]
[1779977668878,41.92,73126.62,0.0,0.7857,0.00014,14.72581]
[1779977669316,41.93,73103.05,0.0,0.78238,0.00014,14.85265]
[1779977670365,41.94,73092.9,0.0,0.78092,0.00014,14.90814]
[1779977671874,41.94,73098.65,0.0,0.78176,0.00014,14.87319]
[1779977672367,41.94,73093.5,0.0,0.78104,0.00014,14.90042]
[1779977674047,41.94,73093.5,0.0,0.78104,0.00014,14.90042]
[1779977673347,41.94,73086.32,0.0,0.78004,0.00014,14.93814]
[1779977674644,41.95,73080.86,0.0,0.77925,0.00014,14.96788]
[1779977676399,41.95,73094.34,0.0,0.78113,0.00014,14.89714]
[1779977678135,41.95,73094.34,0.0,0.78113,0.00014,14.89714]
[1779977678773,41.95,73109.96,0.0,0.7833,0.00014,14.815]
[1779977679439,41.95,73135.36,0.0,0.7868,0.00014,14.68049]
[1779977679998,41.95,73135.36,0.0,0.7868,0.00014,14.68049]
[1779977680446,41.95,73149.99,0.0,0.7888,0.00014,14.60272]
[1779977681456,41.96,73149.74,0.0,0.78873,0.00014,14.60585]
[1779977682909,41.96,73149.74,0.0,0.78873,0.00014,14.60585]
[1779977682461,41.96,73161.8,0.0,0.79036,0.00014,14.54171]
[1779977683468,41.96,73167.08,0.0,0.79107,0.00014,14.51379]
[1779977686694,41.96,73181.68,0.0,0.79303,0.00013,14.43611]
[1779977687031,41.96,73181.68,0.0,0.79303,0.00013,14.43611]
[1779977687504,41.96,73178.82,0.0,0.79264,0.00013,14.45168]
[1779977688272,41.96,73178.82,0.0,0.79264,0.00013,14.45168]
[1779977688510,41.96,73188.88,0.0,0.79399,0.00013,14.39777]
[1779977689128,41.96,73188.88,0.0,0.79399,0.00013,14.39777]
[1779977689914,41.96,73188.88,0.0,0.79399,0.00013,14.39777]
[1779977689517,41.97,73190.16,0.0,0.79415,0.00013,14.39141]
[1779977690531,41.97,73190.42,0.0,0.79417,0.00013,14.3906]
[1779977692227,41.98,73187.73,0.0,0.79374,0.00013,14.40784]
[1779977692663,41.98,73187.73,0.0,0.79374,0.00013,14.40784]
[1779977692979,41.98,73185.42,0.0,0.79343,0.00013,14.4205]
[1779977693558,41.98,73181.0,0.0,0.79283,0.00013,14.44444]
[1779977694556,41.98,73194.0,0.0,0.79457,0.00013,14.37486]
[1779977695568,41.99,73201.75,0.0,0.79559,0.00013,14.33388]
[1779977696589,41.99,73201.75,0.0,0.79559,0.00013,14.33388]
[1779977696611,41.99,73195.59,0.0,0.79476,0.00013,14.36709]
[1779977697313,41.99,73195.59,0.0,0.79476,0.00013,14.36709]
[1779977697580,41.99,73199.82,0.0,0.79533,0.00013,14.34452]
[1779977699710,42.0,73197.74,0.0,0.79497,0.00013,14.35899]
[1779977701611,42.01,73186.68,0.0,0.79347,0.00013,14.41894]
[1779977702620,42.01,73209.48,0.0,0.79652,0.00013,14.29639]
[1779977703213,42.01,73209.48,0.0,0.79652,0.00013,14.29639]
[1779977703625,42.01,73219.45,0.0,0.79784,0.00013,14.2428]
[1779977704633,42.02,73217.97,0.0,0.79759,0.00013,14.25322]
[1779977706783,42.02,73212.19,0.0,0.79682,0.00013,14.28439]
[1779977706810,42.02,73212.19,0.0,0.79682,0.00013,14.28439]
[1779977706840,42.02,73208.56,0.0,0.79633,0.00013,14.30416]
[1779977707816,42.02,73208.56,0.0,0.79633,0.00013,14.30416]
[1779977707834,42.02,73196.09,0.0,0.79466,0.00013,14.3715]
[1779977708100,42.02,73196.09,0.0,0.79466,0.00013,14.3715]
[1779977708668,42.02,73189.45,0.0,0.79377,0.00013,14.40732]
[1779977710322,42.02,73189.74,0.0,0.7938,0.00013,14.40589]
[1779977710686,42.02,73198.52,0.0,0.79498,0.00013,14.35887]
[1779977712700,42.02,73189.5,0.0,0.79376,0.00013,14.40739]
[1779977713707,42.02,73176.29,0.0,0.79198,0.00014,14.47827]
[1779977714128,42.02,73176.29,0.0,0.79198,0.00014,14.47827]
[1779977714714,42.02,73174.63,0.0,0.79176,0.00014,14.48707]
[1779977715727,42.02,73170.87,0.0,0.79125,0.00014,14.50721]
[1779977716644,42.02,73170.87,0.0,0.79125,0.00014,14.50721]
[1779977716729,42.02,73176.62,0.0,0.79203,0.00013,14.47649]
[1779977717981,42.02,73176.62,0.0,0.79203,0.00013,14.47649]
[1779977718743,42.02,73166.5,0.0,0.79066,0.00014,14.53053]
[1779977719402,42.02,73166.5,0.0,0.79066,0.00014,14.53053]
[1779977719478,42.02,73166.5,0.0,0.79066,0.00014,14.53053]
[1779977719876,42.02,73166.5,0.0,0.79066,0.00014,14.53053]
[1779977719974,42.02,73158.74,0.0,0.78961,0.00014,14.57188]
[1779977719995,42.02,73158.74,0.0,0.78961,0.00014,14.57188]
[1779977720761,42.02,73153.45,0.0,0.78889,0.00014,14.60006]
[1779977721767,42.02,73147.67,0.0,0.7881,0.00014,14.63068]
[1779977722180,42.02,73147.67,0.0,0.7881,0.00014,14.63068]
[1779977722776,42.02,73166.08,0.0,0.7906,0.00014,14.53268]
[1779977723196,42.02,73166.08,0.0,0.7906,0.00014,14.53268]
[1779977723254,42.02,73166.08,0.0,0.7906,0.00014,14.53268]
[1779977723332,42.02,73166.08,0.0,0.7906,0.00014,14.53268]
[1779977723780,42.02,73178.65,0.0,0.79231,0.00013,14.46546]
[1779977724792,42.02,73182.18,0.0,0.79278,0.00013,14.44663]
[1779977726586,42.02,73179.64,0.0,0.79244,0.00013,14.46018]
[1779977726809,42.02,73174.9,0.0,0.7918,0.00014,14.48548]
[1779977727736,42.02,73174.9,0.0,0.7918,0.00014,14.48548]
[1779977727980,42.02,73174.9,0.0,0.7918,0.00014,14.48548]
[1779977728060,42.02,73176.62,0.0,0.79203,0.00013,14.47621]
[1779977730536,42.02,73180.54,0.0,0.79257,0.00013,14.45506]
[1779977730789,42.02,73180.54,0.0,0.79257,0.00013,14.45506]
[1779977731014,42.02,73180.54,0.0,0.79257,0.00013,14.45506]
[1779977730840,42.02,73154.14,0.0,0.78899,0.00014,14.59595]
[1779977731846,42.02,73145.42,0.0,0.78785,0.00014,14.63765]
[1779977732853,42.02,73152.54,0.0,0.78882,0.00014,14.59968]
[1779977733282,42.02,73152.54,0.0,0.78882,0.00014,14.59968]
[1779977733327,42.02,73152.54,0.0,0.78882,0.00014,14.59968]
[1779977733861,42.02,73164.96,0.0,0.79051,0.00014,14.53332]
[1779977734401,42.02,73164.96,0.0,0.79051,0.00014,14.53332]
[1779977734867,42.02,73171.45,0.0,0.79139,0.00014,14.49855]
[1779977735928,42.02,73171.45,0.0,0.79139,0.00014,14.49855]
[1779977735971,42.02,73171.45,0.0,0.79139,0.00014,14.49855]
[1779977735984,42.02,73173.06,0.0,0.79161,0.00014,14.4899]
[1779977736290,42.02,73173.06,0.0,0.79161,0.00014,14.4899]
[1779977736882,42.02,73175.09,0.0,0.79189,0.00014,14.47906]
[1779977738319,42.02,73173.84,0.0,0.79172,0.00014,14.48576]
[1779977738555,42.02,73173.84,0.0,0.79172,0.00014,14.48576]
[1779977738570,42.02,73173.84,0.0,0.79172,0.00014,14.48576]
[1779977739903,42.02,73183.44,0.0,0.79301,0.00013,14.43442]
[1779977740872,42.02,73183.44,0.0,0.79301,0.00013,14.43442]
[1779977740910,42.02,73189.55,0.0,0.79384,0.00013,14.40145]
[1779977741919,42.02,73202.74,0.0,0.79561,0.00013,14.33044]
[1779977742929,42.02,73213.95,0.0,0.7971,0.00013,14.26996]
[1779977743214,42.02,73213.95,0.0,0.7971,0.00013,14.26996]
[1779977743893,42.02,73213.95,0.0,0.7971,0.00013,14.26996]
[1779977743936,42.02,73209.67,0.0,0.79654,0.00013,14.29302]
[1779977744943,42.02,73218.67,0.0,0.79773,0.00013,14.24466]
[1779977745951,42.02,73212.42,0.0,0.7969,0.00013,14.27838]
[1779977746505,42.02,73212.42,0.0,0.7969,0.00013,14.27838]
[1779977746567,42.02,73212.42,0.0,0.7969,0.00013,14.27838]
[1779977746958,42.02,73198.42,0.0,0.79503,0.00013,14.35383]
[1779977748045,42.02,73198.42,0.0,0.79503,0.00013,14.35383]
[1779977747965,42.02,73191.48,0.0,0.79409,0.00013,14.39127]
[1779977748972,42.02,73188.16,0.0,0.79365,0.00013,14.40915]
[1779977750356,42.02,73187.69,0.0,0.79358,0.00013,14.41179]
[1779977750986,42.02,73193.34,0.0,0.79434,0.00013,14.38137]
[1779977751187,42.02,73193.34,0.0,0.79434,0.00013,14.38137]
[1779977751255,42.02,73193.34,0.0,0.79434,0.00013,14.38137]
[1779977751993,42.02,73204.12,0.0,0.79578,0.00013,14.32352]
[1779977753151,42.02,73203.8,0.0,0.79574,0.00013,14.32529]
[1779977754007,42.02,73213.2,0.0,0.79699,0.00013,14.27466]
[1779977755022,42.02,73213.2,0.0,0.79699,0.00013,14.27466]
[1779977755045,42.02,73205.31,0.0,0.79594,0.00013,14.31726]
[1779977756022,42.02,73201.38,0.0,0.79541,0.00013,14.33846]
[1779977757735,42.02,73203.71,0.0,0.79572,0.00013,14.32593]
[1779977757787,42.02,73203.71,0.0,0.79572,0.00013,14.32593]
[1779977759667,42.02,73198.84,0.0,0.79508,0.00013,14.35187]
[1779977760055,42.02,73207.84,0.0,0.79628,0.00013,14.30355]
[1779977761990,42.02,73208.41,0.0,0.79636,0.00013,14.30032]
[1779977762075,42.02,73184.42,0.0,0.79314,0.00013,14.42913]
[1779977764086,42.02,73182.86,0.0,0.79293,0.00013,14.43776]
[1779977765098,42.02,73161.89,0.0,0.79009,0.00014,14.5498]
[1779977766133,42.02,73161.89,0.0,0.79009,0.00014,14.5498]
[1779977766193,42.02,73159.54,0.0,0.78978,0.00014,14.56224]
[1779977767111,42.02,73166.89,0.0,0.79077,0.00014,14.52303]
[1779977768992,42.02,73166.89,0.0,0.79077,0.00014,14.52303]
[1779977769069,42.02,73166.89,0.0,0.79077,0.00014,14.52303]
[1779977769058,42.02,73175.19,0.0,0.7919,0.00014,14.47868]
[1779977770132,42.02,73163.77,0.0,0.79035,0.00014,14.53972]
[1779977771412,42.02,73163.77,0.0,0.79035,0.00014,14.53972]
[1779977771413,42.02,73162.25,0.0,0.79014,0.00014,14.54781]
[1779977772155,42.02,73169.29,0.0,0.7911,0.00014,14.51024]
[1779977773742,42.02,73169.29,0.0,0.7911,0.00014,14.51024]
[1779977773969,42.02,73169.29,0.0,0.7911,0.00014,14.51024]
[1779977774008,42.02,73169.29,0.0,0.7911,0.00014,14.51024]
[1779977774090,42.02,73187.48,0.0,0.79356,0.00013,14.4126]
[1779977774169,42.02,73192.07,0.0,0.79418,0.00013,14.38797]
[1779977776066,42.02,73192.07,0.0,0.79418,0.00013,14.38797]
[1779977777000,42.02,73193.3,0.0,0.79434,0.00013,14.3814]
[1779977777063,42.02,73200.48,0.0,0.79531,0.00013,14.34262]
[1779977777190,42.02,73211.44,0.0,0.79677,0.00013,14.28362]
[1779977778388,42.02,73211.44,0.0,0.79677,0.00013,14.28362]
[1779977778469,42.02,73211.44,0.0,0.79677,0.00013,14.28362]
[1779977778476,42.02,73211.44,0.0,0.79677,0.00013,14.28362]
[1779977778570,42.02,73210.12,0.0,0.7966,0.00013,14.2905]
[1779977780732,42.02,73213.35,0.0,0.79703,0.00013,14.27301]
[1779977780793,42.02,73229.81,0.0,0.79921,0.00013,14.18404]
[1779977781220,42.02,73240.27,0.0,0.80059,0.00013,14.12745]
[1779977783047,42.02,73240.27,0.0,0.80059,0.00013,14.12745]
[1779977783049,42.02,73242.01,0.0,0.80082,0.00013,14.11811]
[1779977784793,42.02,73241.61,0.0,0.80076,0.00013,14.12038]
[1779977784880,42.02,73257.35,0.0,0.80283,0.00013,14.03495]
[1779977785185,42.02,73257.35,0.0,0.80283,0.00013,14.03495]
[1779977785253,42.02,73269.92,0.0,0.80446,0.00013,13.96664]
[1779977786199,42.02,73269.92,0.0,0.80446,0.00013,13.96664]
[1779977786260,42.02,73265.87,0.0,0.80393,0.00013,13.98875]
[1779977787726,42.02,73265.87,0.0,0.80393,0.00013,13.98875]
[1779977788039,42.02,73265.87,0.0,0.80393,0.00013,13.98875]
[1779977788061,42.02,73257.65,0.0,0.80286,0.00013,14.03359]
[1779977788579,42.02,73257.65,0.0,0.80286,0.00013,14.03359]
[1779977788679,42.02,73229.38,0.0,0.79914,0.00013,14.18696]
[1779977790063,42.02,73229.38,0.0,0.79914,0.00013,14.18696]
[1779977789296,42.02,73222.22,0.0,0.79819,0.00013,14.22568]
[1779977790243,42.02,73222.22,0.0,0.79819,0.00013,14.22568]
[1779977790324,42.02,73222.22,0.0,0.79819,0.00013,14.22568]
[1779977790400,42.02,73228.4,0.0,0.79901,0.00013,14.19227]
[1779977792330,42.02,73228.42,0.0,0.79906,0.00013,14.18731]
[1779977792378,42.02,73228.42,0.0,0.79906,0.00013,14.18731]
[1779977792416,42.02,73240.51,0.0,0.80066,0.00013,14.12177]
[1779977793330,42.02,73255.41,0.0,0.80262,0.00013,14.04078]
[1779977794708,42.02,73255.41,0.0,0.80262,0.00013,14.04078]
[1779977794719,42.02,73255.41,0.0,0.80262,0.00013,14.04078]
[1779977794795,42.02,73255.41,0.0,0.80262,0.00013,14.04078]
[1779977794868,42.02,73266.5,0.0,0.80406,0.00013,13.98051]
[1779977795348,42.02,73270.61,0.0,0.8046,0.00013,13.95805]
[1779977797021,42.02,73270.61,0.0,0.8046,0.00013,13.95805]
[1779977797361,42.02,73263.94,0.0,0.80373,0.00013,13.99451]
[1779977798234,42.02,73263.94,0.0,0.80373,0.00013,13.99451]
[1779977798368,42.02,73267.3,0.0,0.80417,0.00013,13.97624]
[1779977799350,42.02,73267.3,0.0,0.80417,0.00013,13.97624]
[1779977799484,42.02,73267.3,0.0,0.80417,0.00013,13.97624]
[1779977799493,42.02,73267.3,0.0,0.80417,0.00013,13.97624]
[1779977799553,42.02,73271.95,0.0,0.80477,0.00013,13.95095]
[1779977801680,42.02,73273.53,0.0,0.80497,0.00013,13.94242]
[1779977804004,42.02,73267.13,0.0,0.80414,0.00013,13.97718]
[1779977804229,42.02,73265.87,0.0,0.80398,0.00013,13.98395]
[1779977804251,42.02,73265.87,0.0,0.80398,0.00013,13.98395]
[1779977806323,42.02,73264.6,0.0,0.80382,0.00013,13.99067]
[1779977809446,42.01,73269.36,0.0,0.80445,0.00013,13.96437]
[1779977810646,42.01,73269.36,0.0,0.80445,0.00013,13.96437]
[1779977810747,42.01,73269.36,0.0,0.80445,0.00013,13.96437]
[1779977810782,42.01,73256.71,0.0,0.8028,0.00013,14.03313]
[1779977811510,42.01,73256.71,0.0,0.8028,0.00013,14.03313]
[1779977811562,42.01,73256.71,0.0,0.8028,0.00013,14.03313]
[1779977811589,42.01,73256.37,0.0,0.80276,0.00013,14.03504]
[1779977813838,42.01,73256.13,0.0,0.80272,0.00013,14.03641]
[1779977813906,42.01,73256.13,0.0,0.80272,0.00013,14.03641]
[1779977814111,42.01,73256.13,0.0,0.80272,0.00013,14.03641]
[1779977813989,42.01,73267.68,0.0,0.80423,0.00013,13.97354]
[1779977814500,42.02,73289.96,0.0,0.80711,0.00013,13.85214]
[1779977816141,42.02,73289.96,0.0,0.80711,0.00013,13.85214]
[1779977815500,42.02,73306.12,0.0,0.80919,0.00013,13.76379]
[1779977816508,42.02,73303.74,0.0,0.80888,0.00013,13.77688]
[1779977819530,42.02,73318.83,0.0,0.8108,0.00013,13.69442]
[1779977820544,42.02,73319.05,0.0,0.8108,0.00013,13.69464]
[1779977821551,42.02,73326.62,0.0,0.81175,0.00013,13.65336]
[1779977822871,42.02,73326.62,0.0,0.81175,0.00013,13.65336]
[1779977822885,42.03,73336.87,0.0,0.81304,0.00013,13.59773]
[1779977823565,42.04,73338.33,0.0,0.81316,0.00013,13.59239]
[1779977825581,42.05,73344.37,0.0,0.81383,0.00013,13.56339]
[1779977826541,42.05,73344.37,0.0,0.81383,0.00013,13.56339]
[1779977826553,42.05,73344.37,0.0,0.81383,0.00013,13.56339]
[1779977826589,42.06,73348.1,0.0,0.81426,0.00013,13.54468]
[1779977827764,42.06,73348.1,0.0,0.81426,0.00013,13.54468]
[1779977827824,42.06,73333.98,0.0,0.81246,0.00013,13.62299]
[1779977828927,42.06,73333.98,0.0,0.81246,0.00013,13.62299]
[1779977829023,42.07,73314.85,0.0,0.81003,0.00013,13.72812]
[1779977829612,42.07,73318.59,0.0,0.8105,0.00013,13.70773]
[1779977830239,42.07,73318.59,0.0,0.8105,0.00013,13.70773]
[1779977831131,42.07,73318.59,0.0,0.8105,0.00013,13.70773]
[1779977830622,42.07,73322.59,0.0,0.81101,0.00013,13.6858]
[1779977831628,42.07,73309.22,0.0,0.8093,0.00013,13.75918]
[1779977832636,42.07,73321.1,0.0,0.81082,0.00013,13.69419]
[1779977833538,42.07,73321.1,0.0,0.81082,0.00013,13.69419]
[1779977833592,42.07,73321.1,0.0,0.81082,0.00013,13.69419]
[1779977833657,42.07,73323.63,0.0,0.81113,0.00013,13.68047]
[1779977834879,42.07,73323.63,0.0,0.81113,0.00013,13.68047]
[1779977835485,42.07,73322.33,0.0,0.81097,0.00013,13.68763]
[1779977835661,42.07,73319.21,0.0,0.81057,0.00013,13.70489]
[1779977837212,42.07,73320.26,0.0,0.8107,0.00013,13.69915]
[1779977837220,42.07,73320.26,0.0,0.8107,0.00013,13.69915]
[1779977837260,42.07,73320.26,0.0,0.8107,0.00013,13.69915]
[1779977837677,42.07,73325.42,0.0,0.81136,0.00013,13.67088]
[1779977838684,42.07,73332.7,0.0,0.81227,0.00013,13.63113]
[1779977839434,42.07,73332.7,0.0,0.81227,0.00013,13.63113]
[1779977839528,42.07,73332.7,0.0,0.81227,0.00013,13.63113]
[1779977839581,42.07,73332.7,0.0,0.81227,0.00013,13.63113]
[1779977839692,42.07,73345.01,0.0,0.81382,0.00013,13.56374]
[1779977840700,42.07,73346.76,0.0,0.81404,0.00013,13.55431]
[1779977841844,42.07,73346.76,0.0,0.81404,0.00013,13.55431]
[1779977841931,42.07,73346.76,0.0,0.81404,0.00013,13.55431]
[1779977842809,42.07,73348.98,0.0,0.81432,0.00013,13.54204]
[1779977842896,42.07,73349.44,0.0,0.81439,0.00013,13.53903]
[1779977843720,42.07,73353.81,0.0,0.81494,0.00013,13.51494]
[1779977844632,42.07,73353.81,0.0,0.81494,0.00013,13.51494]
[1779977844745,42.07,73353.81,0.0,0.81494,0.00013,13.51494]
[1779977844752,42.07,73353.81,0.0,0.81494,0.00013,13.51494]
[1779977845745,42.07,73347.73,0.0,0.81417,0.00013,13.54834]
[1779977846656,42.07,73347.73,0.0,0.81417,0.00013,13.54834]
[1779977846751,42.07,73336.14,0.0,0.81271,0.00013,13.61223]
[1779977847758,42.07,73339.67,0.0,0.81315,0.00013,13.59297]
[1779977849129,42.07,73339.67,0.0,0.81315,0.00013,13.59297]
[1779977848765,42.07,73345.82,0.0,0.81392,0.00013,13.55931]
[1779977849219,42.07,73345.82,0.0,0.81392,0.00013,13.55931]
[1779977849270,42.07,73345.82,0.0,0.81392,0.00013,13.55931]
[1779977849772,42.07,73349.44,0.0,0.81438,0.00013,13.53957]
[1779977851765,42.07,73347.29,0.0,0.8141,0.00013,13.55147]
[1779977852793,42.07,73357.13,0.0,0.81538,0.00013,13.49266]
[1779977853801,42.07,73364.41,0.0,0.81629,0.00012,13.45269]
[1779977854237,42.07,73364.41,0.0,0.81629,0.00012,13.45269]
[1779977854473,42.07,73364.41,0.0,0.81629,0.00012,13.45269]
[1779977854485,42.07,73364.41,0.0,0.81629,0.00012,13.45269]
[1779977855815,42.08,73360.05,0.0,0.8157,0.00013,13.4787]
[1779977856717,42.08,73360.05,0.0,0.8157,0.00013,13.4787]
[1779977857972,42.08,73361.62,0.0,0.8159,0.00012,13.47008]
[1779977857984,42.08,73359.59,0.0,0.81564,0.00013,13.48128]
[1779977858237,42.08,73359.59,0.0,0.81564,0.00013,13.48128]
[1779977859192,42.08,73359.59,0.0,0.81564,0.00013,13.48128]
[1779977858836,42.08,73364.52,0.0,0.81625,0.00012,13.45427]
[1779977859244,42.08,73364.52,0.0,0.81625,0.00012,13.45427]
[1779977861535,42.08,73367.22,0.0,0.81659,0.00012,13.4395]
[1779977861858,42.08,73367.74,0.0,0.81665,0.00012,13.4367]
[1779977863488,42.08,73367.67,0.0,0.81664,0.00012,13.43715]
[1779977864136,42.08,73367.67,0.0,0.81664,0.00012,13.43715]
[1779977864231,42.08,73363.58,0.0,0.81613,0.00012,13.45975]
[1779977864610,42.08,73363.58,0.0,0.81613,0.00012,13.45975]
[1779977864784,42.08,73363.58,0.0,0.81613,0.00012,13.45975]
[1779977864886,42.08,73353.52,0.0,0.81487,0.00013,13.51513]
[1779977866606,42.08,73356.09,0.0,0.81519,0.00013,13.50103]
[1779977869034,42.08,73360.65,0.0,0.81577,0.00012,13.47586]
[1779977869072,42.08,73360.65,0.0,0.81577,0.00012,13.47586]
[1779977869945,42.08,73361.67,0.0,0.81589,0.00012,13.47026]
[1779977869997,42.08,73361.67,0.0,0.81589,0.00012,13.47026]
[1779977870047,42.08,73367.36,0.0,0.8166,0.00012,13.43893]
[1779977870927,42.08,73371.05,0.0,0.81706,0.00012,13.41865]
[1779977871547,42.08,73371.05,0.0,0.81706,0.00012,13.41865]
[1779977871934,42.08,73365.45,0.0,0.81636,0.00012,13.4496]
[1779977876537,42.08,73368.05,0.0,0.81668,0.00012,13.43547]
[1779977876719,42.08,73368.05,0.0,0.81668,0.00012,13.43547]
[1779977876771,42.08,73368.05,0.0,0.81668,0.00012,13.43547]
[1779977879008,42.08,73371.35,0.0,0.81709,0.00012,13.4174]
[1779977879466,42.08,73367.95,0.0,0.81666,0.00012,13.43622]
[1779977879518,42.08,73367.95,0.0,0.81666,0.00012,13.43622]
[1779977879992,42.08,73368.53,0.0,0.81673,0.00012,13.4332]
[1779977881485,42.08,73371.28,0.0,0.81707,0.00012,13.4181]
[1779977881537,42.08,73371.28,0.0,0.81707,0.00012,13.4181]
[1779977881610,42.08,73371.28,0.0,0.81707,0.00012,13.4181]
[1779977882828,42.09,73370.46,0.0,0.81697,0.00012,13.42269]
[1779977883012,42.09,73367.76,0.0,0.81663,0.00012,13.43763]
[1779977883951,42.09,73367.76,0.0,0.81663,0.00012,13.43763]
[1779977883968,42.09,73367.76,0.0,0.81663,0.00012,13.43763]
[1779977884005,42.09,73367.76,0.0,0.81663,0.00012,13.43763]
[1779977886036,42.09,73359.5,0.0,0.8156,0.00013,13.48332]
[1779977886423,42.09,73359.5,0.0,0.8156,0.00013,13.48332]
[1779977888050,42.09,73335.06,0.0,0.81252,0.00013,13.61784]
[1779977888913,42.09,73335.06,0.0,0.81252,0.00013,13.61784]
[1779977889057,42.09,73326.5,0.0,0.81144,0.00013,13.66473]
[1779977891692,42.09,73324.23,0.0,0.81114,0.00013,13.67745]
[1779977891744,42.09,73324.23,0.0,0.81114,0.00013,13.67745]
[1779977893477,42.09,73324.52,0.0,0.81117,0.00013,13.67612]
[1779977894018,42.09,73324.52,0.0,0.81117,0.00013,13.67612]
[1779977894095,42.09,73324.89,0.0,0.81122,0.00013,13.6741]
[1779977896363,42.09,73322.09,0.0,0.81086,0.00013,13.6896]
[1779977896471,42.09,73322.09,0.0,0.81086,0.00013,13.6896]
[1779977896577,42.09,73322.09,0.0,0.81086,0.00013,13.6896]
[1779977898703,42.09,73320.17,0.0,0.81061,0.00013,13.70037]
[1779977899133,42.09,73315.18,0.0,0.80997,0.00013,13.72779]
[1779977900140,42.09,73319.7,0.0,0.81055,0.00013,13.70302]
[1779977901017,42.09,73319.7,0.0,0.81055,0.00013,13.70302]
[1779977901403,42.09,73322.85,0.0,0.81095,0.00013,13.68579]
[1779977901585,42.09,73322.85,0.0,0.81095,0.00013,13.68579]
[1779977902161,42.09,73310.7,0.0,0.8094,0.00013,13.75246]
[1779977903169,42.09,73308.86,0.0,0.80916,0.00013,13.76256]
[1779977903335,42.09,73308.86,0.0,0.80916,0.00013,13.76256]
[1779977905671,42.09,73311.67,0.0,0.80952,0.00013,13.74726]
[1779977905720,42.09,73311.67,0.0,0.80952,0.00013,13.74726]
[1779977909212,42.09,73304.93,0.0,0.80866,0.00013,13.78421]
[1779977911227,42.09,73327.89,0.0,0.81162,0.00013,13.65399]
[1779977911724,42.09,73327.89,0.0,0.81162,0.00013,13.65399]
[1779977912233,42.09,73337.78,0.0,0.81287,0.00013,13.59978]
[1779977913240,42.09,73352.74,0.0,0.81475,0.00013,13.5177]
[1779977914247,42.1,73356.35,0.0,0.8152,0.00013,13.49807]
[1779977914723,42.1,73356.35,0.0,0.8152,0.00013,13.49807]
[1779977915256,42.1,73351.59,0.0,0.8146,0.00013,13.5244]
[1779977916732,42.1,73354.99,0.0,0.81502,0.00013,13.50582]
[1779977917270,42.1,73355.93,0.0,0.81514,0.00013,13.50079]
[1779977918279,42.1,73360.32,0.0,0.81568,0.00013,13.47679]
[1779977919286,42.1,73372.51,0.0,0.8172,0.00012,13.40965]
[1779977920308,42.1,73377.84,0.0,0.81786,0.00012,13.38035]
[1779977922310,42.1,73386.02,0.0,0.81887,0.00012,13.33545]
[1779977923317,42.1,73394.77,0.0,0.81995,0.00012,13.28731]
[1779977925331,42.1,73394.59,0.0,0.81992,0.00012,13.28864]
[1779977926338,42.1,73383.33,0.0,0.81852,0.00012,13.35104]
[1779977927345,42.1,73379.56,0.0,0.81805,0.00012,13.37196]
[1779977928352,42.1,73386.87,0.0,0.81896,0.00012,13.33176]
[1779977929359,42.1,73395.75,0.0,0.82005,0.00012,13.28288]
[1779977931373,42.1,73390.92,0.0,0.81944,0.00012,13.31001]
[1779977933387,42.11,73386.59,0.0,0.8189,0.00012,13.33425]
[1779977938424,42.11,73384.8,0.0,0.81866,0.00012,13.34497]
[1779977941451,42.11,73391.5,0.0,0.81948,0.00012,13.30839]
[1779977942482,42.11,73397.77,0.0,0.82025,0.00012,13.27393]
[1779977943473,42.11,73429.28,0.0,0.82409,0.00012,13.09983]
[1779977944479,42.11,73429.38,0.0,0.8241,0.00012,13.09958]
[1779977946258,42.11,73429.38,0.0,0.8241,0.00012,13.09958]
[1779977946287,42.12,73427.14,0.0,0.82381,0.00012,13.11247]
[1779977946899,42.12,73427.14,0.0,0.82381,0.00012,13.11247]
[1779977946937,42.12,73405.3,0.0,0.82115,0.00012,13.2333]
[1779977947857,42.12,73405.3,0.0,0.82115,0.00012,13.2333]
[1779977947907,42.12,73406.13,0.0,0.82125,0.00012,13.22872]
[1779977949495,42.12,73411.42,0.0,0.8219,0.00012,13.19947]
[1779977949531,42.12,73418.87,0.0,0.82281,0.00012,13.15831]
[1779977950505,42.12,73418.87,0.0,0.82281,0.00012,13.15831]
[1779977951170,42.12,73418.87,0.0,0.82281,0.00012,13.15831]
[1779977951272,42.12,73434.93,0.0,0.82475,0.00012,13.06983]
[1779977951667,42.12,73434.93,0.0,0.82475,0.00012,13.06983]
[1779977951692,42.12,73447.02,0.0,0.82621,0.00012,13.00281]
[1779977952968,42.12,73447.02,0.0,0.82621,0.00012,13.00281]
[1779977953300,42.12,73437.11,0.0,0.825,0.00012,13.05816]
[1779977955636,42.12,73434.47,0.0,0.82468,0.00012,13.07287]
[1779977955706,42.12,73434.47,0.0,0.82468,0.00012,13.07287]
[1779977955727,42.12,73428.32,0.0,0.82393,0.00012,13.10716]
[1779977956599,42.12,73421.49,0.0,0.8231,0.00012,13.14515]
[1779977957922,42.12,73421.49,0.0,0.8231,0.00012,13.14515]
[1779977957972,42.12,73410.25,0.0,0.82172,0.00012,13.20746]
[1779977958610,42.12,73405.93,0.0,0.82119,0.00012,13.23139]
[1779977960269,42.12,73405.93,0.0,0.82119,0.00012,13.23139]
[1779977960357,42.12,73395.45,0.0,0.8199,0.00012,13.28953]
[1779977960471,42.12,73395.45,0.0,0.8199,0.00012,13.28953]
[1779977960603,42.12,73395.45,0.0,0.8199,0.00012,13.28953]
[1779977962742,42.12,73392.12,0.0,0.81949,0.00012,13.30802]
[1779977963540,42.12,73389.84,0.0,0.8192,0.00012,13.32081]
[1779977963644,42.12,73396.48,0.0,0.82002,0.00012,13.28436]
[1779977964914,42.12,73396.48,0.0,0.82002,0.00012,13.28436]
[1779977964972,42.12,73396.48,0.0,0.82002,0.00012,13.28436]
[1779977965002,42.13,73401.34,0.0,0.8206,0.00012,13.25803]
[1779977966665,42.13,73396.02,0.0,0.81995,0.00012,13.28766]
[1779977968338,42.13,73396.02,0.0,0.81995,0.00012,13.28766]
[1779977968339,42.13,73396.61,0.0,0.82001,0.00012,13.28489]
[1779977969686,42.13,73400.59,0.0,0.82049,0.00012,13.26318]
[1779977970701,42.13,73392.33,0.0,0.81947,0.00012,13.30906]
[1779977971710,42.13,73392.33,0.0,0.81947,0.00012,13.30906]
[1779977971742,42.13,73391.57,0.0,0.81942,0.00012,13.30866]
[1779977972714,42.13,73402.65,0.0,0.82077,0.00012,13.24772]
[1779977973719,42.13,73409.06,0.0,0.82155,0.00012,13.21258]
[1779977974726,42.14,73418.02,0.0,0.82264,0.00012,13.16322]
[1779977975734,42.14,73429.67,0.0,0.82406,0.00012,13.09896]
[1779977977074,42.14,73435.68,0.0,0.82478,0.00012,13.06602]
[1779977978766,42.14,73428.21,0.0,0.82387,0.00012,13.10763]
[1779977979773,42.14,73422.39,0.0,0.82315,0.00012,13.14007]
[1779977981788,42.14,73422.95,0.0,0.82321,0.00012,13.13732]
[1779977983801,42.14,73417.67,0.0,0.82257,0.00012,13.16684]
[1779977986822,42.14,73413.27,0.0,0.82202,0.00012,13.19153]
[1779977989844,42.14,73407.73,0.0,0.82134,0.00012,13.22241]
[1779977991861,42.15,73402.64,0.0,0.82071,0.00012,13.25076]
[1779977992865,42.15,73384.73,0.0,0.8185,0.00012,13.34976]
[1779977994883,42.15,73385.01,0.0,0.81852,0.00012,13.34866]
[1779977995895,42.15,73376.05,0.0,0.81741,0.00012,13.39815]
[1779977996897,42.15,73364.57,0.0,0.81598,0.00012,13.46147]
[1779977997904,42.15,73361.33,0.0,0.81557,0.00012,13.47937]
[1779977998911,42.15,73360.92,0.0,0.81552,0.00012,13.48162]
[1779978000933,42.15,73347.62,0.0,0.81386,0.00013,13.55462]
[1779978001940,42.15,73338.69,0.0,0.81273,0.00013,13.60355]
[1779978002951,42.15,73347.37,0.0,0.81382,0.00013,13.55594]
[1779978003958,42.15,73358.39,0.0,0.81521,0.00013,13.49537]
[1779978005971,42.15,73357.59,0.0,0.81511,0.00013,13.4998]
[1779978008992,42.15,73353.16,0.0,0.81455,0.00013,13.52419]
[1779978010011,42.15,73348.42,0.0,0.81396,0.00013,13.55017]
[1779978011010,42.15,73342.8,0.0,0.81325,0.00013,13.58092]
[1779978012021,42.15,73346.59,0.0,0.81373,0.00013,13.56007]
[1779978016052,42.15,73334.79,0.0,0.81224,0.00013,13.62468]
[1779978016966,42.15,73334.79,0.0,0.81224,0.00013,13.62468]
[1779978017057,42.15,73325.63,0.0,0.81109,0.00013,13.6748]
[1779978018064,42.15,73321.64,0.0,0.81058,0.00013,13.69637]
[1779978019943,42.15,73320.35,0.0,0.81042,0.00013,13.70324]
[1779978020078,42.15,73317.23,0.0,0.81003,0.00013,13.72026]
[1779978021085,42.15,73321.51,0.0,0.81057,0.00013,13.69686]
[1779978022267,42.15,73321.51,0.0,0.81057,0.00013,13.69686]
[1779978022281,42.15,73330.14,0.0,0.81167,0.00013,13.64952]
[1779978024108,42.15,73317.61,0.0,0.81008,0.00013,13.71806]
[1779978025115,42.15,73304.04,0.0,0.80835,0.00013,13.79216]
[1779978025774,42.15,73304.04,0.0,0.80835,0.00013,13.79216]
[1779978026122,42.14,73297.98,0.0,0.80757,0.00013,13.82501]
[1779978027130,42.14,73290.27,0.0,0.80658,0.00013,13.86695]
[1779978028138,42.14,73276.98,0.0,0.80487,0.00013,13.93923]
[1779978029144,42.14,73270.63,0.0,0.80405,0.00013,13.97364]
[1779978030151,42.14,73262.24,0.0,0.80296,0.00013,14.01903]
[1779978031163,42.14,73255.35,0.0,0.80211,0.00013,14.0514]
[1779978032167,42.14,73259.14,0.0,0.80261,0.00013,14.03066]
[1779978035189,42.14,73250.28,0.0,0.80146,0.00013,14.07806]
[1779978037203,42.14,73254.35,0.0,0.80201,0.00013,14.05555]
[1779978040224,42.13,73259.04,0.0,0.80263,0.00013,14.02952]
[1779978042238,42.13,73252.51,0.0,0.80179,0.00013,14.06452]
[1779978044252,42.13,73235.02,0.0,0.7995,0.00013,14.15881]
[1779978045270,42.13,73249.54,0.0,0.80141,0.00013,14.08016]
[1779978045854,42.13,73249.54,0.0,0.80141,0.00013,14.08016]
[1779978046289,42.13,73249.54,0.0,0.80141,0.00013,14.08016]
[1779978046327,42.13,73263.44,0.0,0.80323,0.00013,14.00465]
[1779978046576,42.13,73263.44,0.0,0.80323,0.00013,14.00465]
[1779978047302,42.13,73260.66,0.0,0.80287,0.00013,14.0196]
[1779978048027,42.13,73260.66,0.0,0.80287,0.00013,14.0196]
[1779978048052,42.13,73260.66,0.0,0.80287,0.00013,14.0196]
[1779978048296,42.13,73242.05,0.0,0.80044,0.00013,14.12028]
[1779978049761,42.13,73244.94,0.0,0.80082,0.00013,14.10462]
[1779978050197,42.13,73244.94,0.0,0.80082,0.00013,14.10462]
[1779978050467,42.13,73244.94,0.0,0.80082,0.00013,14.10462]
[1779978050313,42.13,73245.72,0.0,0.80092,0.00013,14.10023]
[1779978050590,42.13,73245.72,0.0,0.80092,0.00013,14.10023]
[1779978051319,42.13,73237.77,0.0,0.79988,0.00013,14.14303]
[1779978051701,42.13,73237.77,0.0,0.79988,0.00013,14.14303]
[1779978052380,42.13,73237.77,0.0,0.79988,0.00013,14.14303]
[1779978052464,42.13,73218.22,0.0,0.7973,0.00013,14.24825]
[1779978053348,42.13,73205.14,0.0,0.79556,0.00013,14.31854]
[1779978053779,42.13,73205.14,0.0,0.79556,0.00013,14.31854]
[1779978054557,42.13,73205.14,0.0,0.79556,0.00013,14.31854]
[1779978054356,42.13,73197.82,0.0,0.79458,0.00013,14.35778]
[1779978055385,42.13,73178.18,0.0,0.79195,0.00013,14.46278]
[1779978056489,42.13,73178.18,0.0,0.79195,0.00013,14.46278]
[1779978056683,42.13,73178.18,0.0,0.79195,0.00013,14.46278]
[1779978056367,42.13,73168.97,0.0,0.79071,0.00014,14.5117]
[1779978057374,42.13,73177.01,0.0,0.7918,0.00013,14.46864]
[1779978058381,42.12,73180.48,0.0,0.79227,0.00013,14.44988]
[1779978058652,42.12,73180.48,0.0,0.79227,0.00013,14.44988]
[1779978058707,42.12,73180.48,0.0,0.79227,0.00013,14.44988]
[1779978059388,42.12,73178.77,0.0,0.79204,0.00013,14.45888]
[1779978061083,42.12,73179.54,0.0,0.79215,0.00013,14.45467]
[1779978061402,42.12,73190.08,0.0,0.79357,0.00013,14.39812]
[1779978062492,42.12,73190.08,0.0,0.79357,0.00013,14.39812]
[1779978062409,42.12,73196.53,0.0,0.79444,0.00013,14.36337]
[1779978063243,42.12,73196.53,0.0,0.79444,0.00013,14.36337]
[1779978063490,42.12,73196.53,0.0,0.79444,0.00013,14.36337]
[1779978063450,42.12,73197.29,0.0,0.79455,0.00013,14.35904]
[1779978063671,42.12,73197.29,0.0,0.79455,0.00013,14.35904]
[1779978064510,42.12,73197.29,0.0,0.79455,0.00013,14.35904]
[1779978064427,42.12,73193.47,0.0,0.79404,0.00013,14.37928]
[1779978065435,42.12,73193.78,0.0,0.79409,0.00013,14.37752]
[1779978066441,42.12,73203.01,0.0,0.79533,0.00013,14.32793]
[1779978067449,42.12,73206.7,0.0,0.79582,0.00013,14.30789]
[1779978068030,42.12,73206.7,0.0,0.79582,0.00013,14.30789]
[1779978068456,42.12,73210.2,0.0,0.7963,0.00013,14.28877]
[1779978070201,42.12,73208.88,0.0,0.79613,0.00013,14.29573]
[1779978070219,42.12,73208.88,0.0,0.79613,0.00013,14.29573]
[1779978070430,42.12,73208.88,0.0,0.79613,0.00013,14.29573]
[1779978071477,42.11,73202.51,0.0,0.79528,0.00013,14.32979]
[1779978072373,42.11,73202.51,0.0,0.79528,0.00013,14.32979]
[1779978072486,42.11,73197.69,0.0,0.79464,0.00013,14.35551]
[1779978074504,42.11,73186.61,0.0,0.79316,0.00013,14.41444]
[1779978074550,42.11,73186.61,0.0,0.79316,0.00013,14.41444]
[1779978074718,42.11,73186.61,0.0,0.79316,0.00013,14.41444]
[1779978074745,42.11,73186.61,0.0,0.79316,0.00013,14.41444]
[1779978075507,42.11,73179.09,0.0,0.79215,0.00013,14.45441]
[1779978076514,42.11,73172.75,0.0,0.79131,0.00014,14.48797]
[1779978076727,42.11,73172.75,0.0,0.79131,0.00014,14.48797]
[1779978077521,42.11,73175.27,0.0,0.79166,0.00014,14.47408]
[1779978078479,42.11,73175.27,0.0,0.79166,0.00014,14.47408]
[1779978078528,42.11,73177.13,0.0,0.79191,0.00013,14.46393]
[1779978078902,42.11,73177.13,0.0,0.79191,0.00013,14.46393]
[1779978078967,42.11,73177.13,0.0,0.79191,0.00013,14.46393]
[1779978079535,42.11,73185.52,0.0,0.79305,0.00013,14.41878]
[1779978083564,42.1,73188.29,0.0,0.79345,0.00013,14.40304]
[1779978084572,42.1,73182.28,0.0,0.79264,0.00013,14.43493]
[1779978086508,42.1,73178.5,0.0,0.79214,0.00013,14.45493]
[1779978086586,42.1,73184.43,0.0,0.79294,0.00013,14.42302]
[1779978087593,42.1,73190.7,0.0,0.79379,0.00013,14.38922]
[1779978088600,42.1,73200.62,0.0,0.79513,0.00013,14.33573]
[1779978089607,42.09,73200.36,0.0,0.7951,0.00013,14.33687]
[1779978090614,42.09,73204.01,0.0,0.79559,0.00013,14.31702]
[1779978095651,42.09,73201.77,0.0,0.79537,0.00013,14.32314]
[1779978100686,42.08,73209.2,0.0,0.79639,0.00013,14.28204]
[1779978103708,42.08,73199.65,0.0,0.79513,0.00013,14.33274]
[1779978104715,42.08,73200.06,0.0,0.79519,0.00013,14.33028]
[1779978106731,42.08,73188.0,0.0,0.79358,0.00013,14.39452]
[1779978107741,42.08,73180.96,0.0,0.79264,0.00013,14.43202]
[1779978110766,42.07,73185.26,0.0,0.79323,0.00013,14.40836]
[1779978111773,42.07,73191.64,0.0,0.7941,0.00013,14.37392]
[1779978112781,42.07,73171.3,0.0,0.79136,0.00014,14.48258]
[1779978113787,42.07,73165.45,0.0,0.79058,0.00014,14.51343]
[1779978117815,42.07,73158.84,0.0,0.7897,0.00014,14.5476]
[1779978119829,42.06,73141.16,0.0,0.7873,0.00014,14.64112]
[1779978120836,42.06,73134.58,0.0,0.78641,0.00014,14.67575]
[1779978121861,42.06,73129.06,0.0,0.78566,0.00014,14.70461]
[1779978122786,42.06,73129.06,0.0,0.78566,0.00014,14.70461]
[1779978122852,42.06,73124.08,0.0,0.78498,0.00014,14.73066]
[1779978123859,42.06,73119.16,0.0,0.78431,0.00014,14.75632]
[1779978125777,42.06,73117.15,0.0,0.78404,0.00014,14.76659]
[1779978125874,42.05,73116.55,0.0,0.78396,0.00014,14.76942]
[1779978126882,42.05,73110.91,0.0,0.78319,0.00014,14.79879]
[1779978128896,42.05,73104.26,0.0,0.78228,0.00014,14.83321]
[1779978131200,42.05,73101.61,0.0,0.78192,0.00014,14.84688]
[1779978131296,42.05,73107.69,0.0,0.78277,0.00014,14.81465]
[1779978134434,42.04,73104.8,0.0,0.78239,0.00014,14.82922]
[1779978134473,42.04,73104.57,0.0,0.78236,0.00014,14.83013]
[1779978136799,42.04,73106.71,0.0,0.78267,0.00014,14.81825]
[1779978136952,42.04,73117.27,0.0,0.78415,0.00014,14.76223]
[1779978137960,42.04,73120.45,0.0,0.78459,0.00014,14.74512]
[1779978138966,42.04,73115.56,0.0,0.78393,0.00014,14.77062]
[1779978139974,42.03,73096.3,0.0,0.78126,0.00014,14.87162]
[1779978140980,42.03,73090.3,0.0,0.78043,0.00014,14.90274]
[1779978142995,42.03,73097.49,0.0,0.78145,0.00014,14.86436]
[1779978145009,42.03,73107.39,0.0,0.78285,0.00014,14.81157]
[1779978146015,42.02,73112.79,0.0,0.78361,0.00014,14.78276]
[1779978149037,42.02,73105.05,0.0,0.78256,0.00014,14.82257]
[1779978150058,42.02,73087.9,0.0,0.78017,0.00014,14.91235]
[1779978151053,42.02,73075.54,0.0,0.77849,0.00014,14.972]
[1779978152060,42.01,73077.1,0.0,0.77872,0.00014,14.96349]
[1779978154225,42.01,73084.57,0.0,0.77979,0.00014,14.92378]
[1779978156088,42.01,73079.55,0.0,0.7791,0.00014,14.94948]
[1779978157096,42.01,73073.05,0.0,0.77819,0.00014,14.98312]
[1779978158103,42.01,73067.24,0.0,0.77738,0.00014,15.01308]
[1779978163139,42.0,73052.91,0.0,0.7754,0.00014,15.08597]
[1779978165158,41.99,73053.94,0.0,0.77557,0.00014,15.07993]
[1779978168181,41.99,73046.85,0.0,0.77459,0.00014,15.11573]
[1779978169195,41.99,73035.49,0.0,0.77298,0.00014,15.17424]
[1779978170208,41.98,73032.86,0.0,0.77261,0.00014,15.18747]
[1779978172216,41.98,73046.85,0.0,0.77462,0.00014,15.1144]
[1779978173223,41.98,73060.23,0.0,0.77652,0.00014,15.04462]
[1779978174235,41.98,73063.25,0.0,0.77696,0.00014,15.02858]
[1779978175237,41.98,73068.44,0.0,0.7777,0.00014,15.00123]
[1779978176244,41.98,73061.27,0.0,0.7767,0.00014,15.03827]
[1779978177250,41.97,73056.69,0.0,0.77606,0.00014,15.06173]
[1779978178258,41.97,73052.52,0.0,0.77548,0.00014,15.083]
[1779978181281,41.96,73047.4,0.0,0.77479,0.00014,15.10829]
[1779978182288,41.96,73053.5,0.0,0.77566,0.00014,15.07623]
[1779978184305,41.96,73036.38,0.0,0.77325,0.00014,15.16429]
[1779978185312,41.96,73033.51,0.0,0.77285,0.00014,15.1788]
[1779978186319,41.96,73028.26,0.0,0.7721,0.00014,15.20558]
[1779978191354,41.95,73027.25,0.0,0.77201,0.00014,15.20887]
[1779978192361,41.94,73034.23,0.0,0.77302,0.00014,15.17243]
[1779978195382,41.94,73040.12,0.0,0.77388,0.00014,15.14096]
[1779978196389,41.94,73048.83,0.0,0.77513,0.00014,15.09546]
[1779978198403,41.93,73051.04,0.0,0.77546,0.00014,15.08331]
[1779978199410,41.93,73055.51,0.0,0.7761,0.00014,15.05973]
[1779978200417,41.93,73059.91,0.0,0.77673,0.00014,15.03657]
[1779978205452,41.92,73062.58,0.0,0.77714,0.00014,15.02131]
[1779978207466,41.92,73053.05,0.0,0.77581,0.00014,15.07048]
[1779978208473,41.92,73037.63,0.0,0.77362,0.00014,15.15044]
[1779978209480,41.92,73033.57,0.0,0.77305,0.00014,15.17126]
[1779978210487,41.92,73028.42,0.0,0.77232,0.00014,15.1977]
[1779978211525,41.92,73007.45,0.0,0.76935,0.00014,15.30085]
[1779978212517,41.92,72996.19,0.0,0.76773,0.00014,15.35841]
[1779978213522,41.92,72988.81,0.0,0.76667,0.00015,15.39586]
[1779978213997,41.92,72988.81,0.0,0.76667,0.00015,15.39586]
[1779978214529,41.91,72982.77,0.0,0.7658,0.00015,15.42641]
[1779978215536,41.91,72978.09,0.0,0.76512,0.00015,15.45001]
[1779978217310,41.91,72977.78,0.0,0.76508,0.00015,15.45141]
[1779978217552,41.91,72975.51,0.0,0.76475,0.00015,15.46278]
[1779978218559,41.91,72965.87,0.0,0.76335,0.00015,15.51153]
[1779978219566,41.91,72954.58,0.0,0.7617,0.00015,15.56848]
[1779978220573,41.91,72948.71,0.0,0.76084,0.00015,15.59798]
[1779978221580,41.91,72945.73,0.0,0.7604,0.00015,15.61282]
[1779978223594,41.91,72940.59,0.0,0.75965,0.00015,15.63831]
[1779978225608,41.9,72929.94,0.0,0.75809,0.00015,15.69128]
[1779978226617,41.9,72935.39,0.0,0.7589,0.00015,15.66383]
[1779978228631,41.9,72929.69,0.0,0.75807,0.00015,15.69193]
[1779978231652,41.9,72935.39,0.0,0.75893,0.00015,15.66268]
[1779978232659,41.9,72943.96,0.0,0.76021,0.00015,15.61939]
[1779978234673,41.89,72936.43,0.0,0.75911,0.00015,15.65671]
[1779978235680,41.89,72931.78,0.0,0.75842,0.00015,15.67984]
[1779978236687,41.89,72915.94,0.0,0.75608,0.00015,15.75871]
[1779978237694,41.89,72891.78,0.0,0.75247,0.00015,15.87824]
[1779978237956,41.89,72891.78,0.0,0.75247,0.00015,15.87824]
[1779978238701,41.89,72879.89,0.0,0.75068,0.00015,15.93649]
[1779978239708,41.89,72869.21,0.0,0.74907,0.00015,15.98866]
[1779978240732,41.89,72867.7,0.0,0.74885,0.00015,15.99585]
[1779978241077,41.89,72867.7,0.0,0.74885,0.00015,15.99585]
[1779978242345,41.89,72867.7,0.0,0.74885,0.00015,15.99585]
[1779978241806,41.89,72877.53,0.0,0.75034,0.00015,15.94775]
[1779978242774,41.89,72904.62,0.0,0.75441,0.00015,15.81403]
[1779978243778,41.88,72909.63,0.0,0.75517,0.00015,15.78889]
[1779978245628,41.88,72906.51,0.0,0.7547,0.00015,15.80438]
[1779978245795,41.88,72908.49,0.0,0.75501,0.00015,15.79434]
[1779978247741,41.88,72908.31,0.0,0.75499,0.00015,15.79484]
[1779978247810,41.88,72909.3,0.0,0.75514,0.00015,15.78974]
[1779978249842,41.88,72914.3,0.0,0.7559,0.00015,15.76451]
[1779978250849,41.88,72926.8,0.0,0.75777,0.00015,15.70188]
[1779978251856,41.87,72933.14,0.0,0.75871,0.00015,15.66988]
[1779978253873,41.87,72928.97,0.0,0.75811,0.00015,15.69035]
[1779978254880,41.87,72920.57,0.0,0.75687,0.00015,15.73215]
[1779978257901,41.87,72914.89,0.0,0.75604,0.00015,15.75976]
[1779978259916,41.86,72919.07,0.0,0.75668,0.00015,15.73844]
[1779978260922,41.86,72913.34,0.0,0.75583,0.00015,15.76677]
[1779978265958,41.86,72918.66,0.0,0.75666,0.00015,15.73901]
[1779978268979,41.85,72926.88,0.0,0.7579,0.00015,15.69727]
[1779978272011,41.85,72923.76,0.0,0.7575,0.00015,15.70757]
[1779978273011,41.85,72907.03,0.0,0.75501,0.00015,15.7908]
[1779978274018,41.85,72901.94,0.0,0.75425,0.00015,15.81582]
[1779978275026,41.84,72897.85,0.0,0.75365,0.00015,15.83582]
[1779978278047,41.84,72903.94,0.0,0.75458,0.00015,15.80476]
[1779978279053,41.84,72909.23,0.0,0.75538,0.00015,15.77821]
[1779978280060,41.84,72917.21,0.0,0.75658,0.00015,15.73819]
[1779978283081,41.83,72912.75,0.0,0.75593,0.00015,15.75981]
[1779978285100,41.83,72906.78,0.0,0.75505,0.00015,15.78909]
[1779978290137,41.82,72910.61,0.0,0.75566,0.00015,15.76882]
[1779978295172,41.82,72910.23,0.0,0.75564,0.00015,15.76957]
[1779978299202,41.81,72916.65,0.0,0.75662,0.00015,15.73663]
[1779978301217,41.81,72898.44,0.0,0.75391,0.00015,15.82685]
[1779978303239,41.81,72907.21,0.0,0.75524,0.00015,15.78289]
[1779978304243,41.8,72917.58,0.0,0.75679,0.00015,15.73086]
[1779978306257,41.8,72923.64,0.0,0.75771,0.00015,15.70006]
[1779978307265,41.8,72919.3,0.0,0.75707,0.00015,15.72155]
[1779978309278,41.8,72923.56,0.0,0.75772,0.00015,15.69984]
[1779978311292,41.8,72917.46,0.0,0.75682,0.00015,15.73004]
[1779978312299,41.79,72908.82,0.0,0.75553,0.00015,15.77299]
[1779978314319,41.79,72905.04,0.0,0.75497,0.00015,15.7915]
[1779978315325,41.79,72894.41,0.0,0.75338,0.00015,15.84409]
[1779978317339,41.79,72899.27,0.0,0.75413,0.00015,15.81963]
[1779978318346,41.79,72895.47,0.0,0.75356,0.00015,15.83829]
[1779978319353,41.79,72885.62,0.0,0.75208,0.00015,15.88685]
[1779978320362,41.79,72879.33,0.0,0.75114,0.00015,15.91773]
[1779978321367,41.79,72876.87,0.0,0.75077,0.00015,15.92964]
[1779978325400,41.78,72892.25,0.0,0.75312,0.00015,15.85281]
[1779978326406,41.78,72906.43,0.0,0.75525,0.00015,15.78208]
[1779978327414,41.78,72905.93,0.0,0.75519,0.00015,15.7843]
[1779978328421,41.78,72904.47,0.0,0.75497,0.00015,15.79138]
[1779978333456,41.77,72917.07,0.0,0.75693,0.00015,15.72284]
[1779978334463,41.77,72925.1,0.0,0.75813,0.00015,15.6823]
[1779978335471,41.77,72939.19,0.0,0.76023,0.00015,15.61115]
[1779978336480,41.77,72944.74,0.0,0.76106,0.00015,15.58291]
[1779978337485,41.76,72945.09,0.0,0.76112,0.00015,15.58093]
[1779978340506,41.76,72940.19,0.0,0.76041,0.00015,15.60516]
[1779978342520,41.76,72944.55,0.0,0.76107,0.00015,15.58256]
[1779978347556,41.75,72947.11,0.0,0.76147,0.00015,15.56873]
[1779978348563,41.75,72952.4,0.0,0.76226,0.00015,15.54176]
[1779978349570,41.75,72948.17,0.0,0.76163,0.00015,15.5632]
[1779978353598,41.75,72952.39,0.0,0.76228,0.00015,15.54103]
[1779978354604,41.75,72959.33,0.0,0.7633,0.00015,15.50577]
[1779978355612,41.75,72964.06,0.0,0.764,0.00015,15.48156]
[1779978356619,41.75,72972.92,0.0,0.7653,0.00015,15.43617]
[1779978358633,41.75,72976.9,0.0,0.76589,0.00015,15.4156]
[1779978360681,41.74,72964.54,0.0,0.76408,0.00015,15.47848]
[1779978361713,41.74,72967.64,0.0,0.76454,0.00015,15.46261]
[1779978362716,41.74,72963.14,0.0,0.76388,0.00015,15.4855]
[1779978367767,41.74,72966.04,0.0,0.76432,0.00015,15.4703]
[1779978368774,41.74,72960.44,0.0,0.7635,0.00015,15.49872]
[1779978370788,41.74,72952.56,0.0,0.76235,0.00015,15.53853]
[1779978371795,41.74,72956.62,0.0,0.76295,0.00015,15.51778]
[1779978376830,41.74,72958.0,0.0,0.76317,0.00015,15.51028]
[1779978379851,41.73,72963.49,0.0,0.76398,0.00015,15.48209]
[1779978380858,41.73,72968.54,0.0,0.76472,0.00015,15.45627]
[1779978383879,41.73,72962.28,0.0,0.76382,0.00015,15.48758]
[1779978387907,41.73,72966.79,0.0,0.76451,0.00015,15.46364]
[1779978389921,41.72,72973.74,0.0,0.76554,0.00015,15.42772]
[1779978391935,41.72,72982.56,0.0,0.76688,0.00015,15.37755]
[1779978392942,41.72,72986.39,0.0,0.76744,0.00015,15.35777]
[1779978396970,41.72,72990.04,0.0,0.76798,0.00015,15.33864]
[1779978402006,41.72,72991.97,0.0,0.76828,0.00015,15.3281]
[1779978405029,41.71,72982.84,0.0,0.76696,0.00015,15.37458]
[1779978406035,41.71,72979.06,0.0,0.76641,0.00015,15.39377]
[1779978407042,41.71,72969.78,0.0,0.76506,0.00015,15.44105]
[1779978409061,41.71,72966.75,0.0,0.76463,0.00015,15.45596]
[1779978412077,41.7,72959.38,0.0,0.76358,0.00015,15.49267]
[1779978413084,41.7,72951.69,0.0,0.76245,0.00015,15.53155]
[1779978415098,41.7,72948.92,0.0,0.76206,0.00015,15.54502]
[1779978420141,41.69,72941.34,0.0,0.76098,0.00015,15.58189]
[1779978421189,41.69,72930.71,0.0,0.75941,0.00015,15.63528]
[1779978422173,41.69,72921.72,0.0,0.75809,0.00015,15.68016]
[1779978423180,41.67,72907.63,0.0,0.75608,0.00015,15.74725]
[1779978424187,41.64,72903.8,0.0,0.75563,0.00015,15.76215]
[1779978425198,41.62,72908.81,0.0,0.75651,0.00015,15.73265]
[1779978430239,41.51,72912.15,0.0,0.75755,0.00015,15.69683]
[1779978433261,41.48,72916.16,0.0,0.75827,0.00015,15.67234]
[1779978434268,41.48,72921.93,0.0,0.75915,0.00015,15.6428]
[1779978438297,41.48,72916.44,0.0,0.75836,0.00015,15.66943]
[1779978441318,41.47,72929.59,0.0,0.76035,0.00015,15.60176]
[1779978442334,41.47,72929.59,0.0,0.76035,0.00015,15.60176]
[1779978442386,41.47,72929.59,0.0,0.76035,0.00015,15.60176]
[1779978442471,41.47,72929.59,0.0,0.76035,0.00015,15.60176]
[1779978442567,41.47,72930.48,0.0,0.76049,0.00015,15.59698]
[1779978444287,41.47,72927.87,0.0,0.76011,0.00015,15.61]
[1779978444395,41.47,72927.87,0.0,0.76011,0.00015,15.61]
[1779978444475,41.47,72927.87,0.0,0.76011,0.00015,15.61]
[1779978446584,41.46,72930.63,0.0,0.76054,0.00015,15.59543]
[1779978446686,41.46,72937.4,0.0,0.76156,0.00015,15.5603]
[1779978449967,41.46,72936.22,0.0,0.76139,0.00015,15.5661]
[1779978450869,41.46,72937.33,0.0,0.76157,0.00015,15.56]
[1779978450920,41.46,72937.33,0.0,0.76157,0.00015,15.56]
[1779978450969,41.46,72937.33,0.0,0.76157,0.00015,15.56]
[1779978451269,41.46,72937.89,0.0,0.76166,0.00015,15.55693]
[1779978451474,41.46,72937.89,0.0,0.76166,0.00015,15.55693]
[1779978453483,41.46,72936.82,0.0,0.76155,0.00015,15.55755]
[1779978453551,41.45,72935.13,0.0,0.7613,0.00015,15.56596]
[1779978455765,41.45,72932.1,0.0,0.76086,0.00015,15.58118]
[1779978455813,41.45,72932.1,0.0,0.76086,0.00015,15.58118]
[1779978455976,41.45,72932.1,0.0,0.76086,0.00015,15.58118]
[1779978457492,41.45,72928.51,0.0,0.76034,0.00015,15.59895]
[1779978457724,41.45,72928.51,0.0,0.76034,0.00015,15.59895]
[1779978457825,41.45,72929.04,0.0,0.76043,0.00015,15.59573]
[1779978459510,41.45,72929.56,0.0,0.76051,0.00015,15.59309]
[1779978459733,41.45,72929.56,0.0,0.76051,0.00015,15.59309]
[1779978460457,41.44,72895.21,0.0,0.75537,0.00015,15.76631]
[1779978461523,41.44,72895.21,0.0,0.75537,0.00015,15.76631]
[1779978461589,41.44,72877.91,0.0,0.75275,0.00015,15.85269]
[1779978462279,41.44,72877.91,0.0,0.75275,0.00015,15.85269]
[1779978462469,41.44,72877.51,0.0,0.7527,0.00015,15.85446]
[1779978463540,41.44,72877.51,0.0,0.7527,0.00015,15.85446]
[1779978463854,41.44,72877.51,0.0,0.7527,0.00015,15.85446]
[1779978463886,41.44,72884.7,0.0,0.75381,0.00015,15.81795]
[1779978464470,41.44,72884.7,0.0,0.75381,0.00015,15.81795]
[1779978464959,41.44,72884.7,0.0,0.75381,0.00015,15.81795]
[1779978465105,41.44,72884.7,0.0,0.75381,0.00015,15.81795]
[1779978465116,41.44,72889.31,0.0,0.75451,0.00015,15.79461]
[1779978468512,41.43,72900.16,0.0,0.75617,0.00015,15.73945]
[1779978469138,41.43,72900.16,0.0,0.75617,0.00015,15.73945]
[1779978469519,41.43,72905.1,0.0,0.75692,0.00015,15.71435]
[1779978471533,41.43,72913.01,0.0,0.75812,0.00015,15.67394]
[1779978473023,41.43,72913.01,0.0,0.75812,0.00015,15.67394]
[1779978473063,41.43,72916.31,0.0,0.75863,0.00015,15.65678]
[1779978478438,41.42,72916.89,0.0,0.75874,0.00015,15.65309]
[1779978478470,41.42,72916.89,0.0,0.75874,0.00015,15.65309]
[1779978478484,41.42,72916.89,0.0,0.75874,0.00015,15.65309]
[1779978480708,41.42,72917.92,0.0,0.7589,0.00015,15.64744]
[1779978480719,41.42,72917.92,0.0,0.7589,0.00015,15.64744]
[1779978480747,41.42,72917.92,0.0,0.7589,0.00015,15.64744]
[1779978481168,41.42,72918.12,0.0,0.75894,0.00015,15.64599]
[1779978481221,41.42,72918.12,0.0,0.75894,0.00015,15.64599]
[1779978481827,41.42,72918.12,0.0,0.75894,0.00015,15.64599]
[1779978481929,41.42,72904.44,0.0,0.7569,0.00015,15.71502]
[1779978482612,41.42,72893.67,0.0,0.75527,0.00015,15.76927]
[1779978483619,41.42,72891.12,0.0,0.75489,0.00015,15.7818]
[1779978484626,41.41,72894.61,0.0,0.75543,0.00015,15.76393]
[1779978489663,41.41,72879.3,0.0,0.75315,0.00015,15.83936]
[1779978490676,41.4,72869.23,0.0,0.75162,0.00015,15.88937]
[1779978491683,41.4,72868.54,0.0,0.75153,0.00015,15.89229]
[1779978494704,41.4,72861.0,0.0,0.75041,0.00015,15.92892]
[1779978495711,41.39,72854.84,0.0,0.74947,0.00015,15.95922]
[1779978500747,41.36,72855.87,0.0,0.74981,0.00015,15.94796]
[1779978502777,41.36,72849.35,0.0,0.74882,0.00015,15.98001]
[1779978503771,41.35,72812.6,0.0,0.74315,0.00016,16.16015]
[1779978504778,41.34,72793.29,0.0,0.74022,0.00016,16.25098]
[1779978505909,41.34,72793.29,0.0,0.74022,0.00016,16.25098]
[1779978505954,41.34,72800.02,0.0,0.74128,0.00016,16.21844]
[1779978506807,41.33,72799.31,0.0,0.74118,0.00016,16.22146]
[1779978508178,41.33,72799.31,0.0,0.74118,0.00016,16.22146]
[1779978507807,41.33,72785.58,0.0,0.73903,0.00016,16.2876]
[1779978508814,41.33,72782.8,0.0,0.7386,0.00016,16.30076]
[1779978512843,41.33,72774.76,0.0,0.7374,0.00016,16.33394]
[1779978514857,41.32,72781.59,0.0,0.73849,0.00016,16.30072]
[1779978518885,41.32,72769.1,0.0,0.73655,0.00016,16.35981]
[1779978519892,41.32,72775.97,0.0,0.73764,0.00016,16.32671]
[1779978520899,41.32,72791.13,0.0,0.74003,0.00016,16.25353]
[1779978521906,41.31,72796.03,0.0,0.7408,0.00016,16.22966]
[1779978523920,41.31,72789.71,0.0,0.73982,0.00016,16.26004]
[1779978524927,41.31,72782.73,0.0,0.73873,0.00016,16.29331]
[1779978525934,41.31,72788.87,0.0,0.7397,0.00016,16.2635]
[1779978528955,41.31,72782.97,0.0,0.7388,0.00016,16.29131]
[1779978529962,41.3,72775.21,0.0,0.73758,0.00016,16.32834]
[1779978531976,41.3,72770.42,0.0,0.73685,0.00016,16.35071]
[1779978532983,41.3,72774.52,0.0,0.7375,0.00016,16.33079]
[1779978534998,41.3,72780.92,0.0,0.73853,0.00016,16.29951]
[1779978537021,41.29,72787.94,0.0,0.73964,0.00016,16.2652]
[1779978539495,41.29,72785.46,0.0,0.73927,0.00016,16.27673]
[1779978540052,41.29,72790.06,0.0,0.74,0.00016,16.25431]
[1779978542069,41.28,72812.04,0.0,0.74345,0.00016,16.14704]
[1779978543073,41.28,72829.17,0.0,0.74611,0.00015,16.06289]
[1779978543370,41.28,72829.17,0.0,0.74611,0.00015,16.06289]
[1779978544085,41.28,72835.37,0.0,0.74708,0.00015,16.03215]
[1779978544988,41.28,72835.37,0.0,0.74708,0.00015,16.03215]
[1779978545088,41.28,72833.82,0.0,0.74684,0.00015,16.0396]
[1779978546095,41.28,72818.62,0.0,0.74449,0.00016,16.11409]
[1779978547102,41.28,72816.68,0.0,0.7442,0.00016,16.12334]
[1779978551130,41.27,72823.27,0.0,0.74526,0.00016,16.08994]
[1779978552137,41.27,72828.09,0.0,0.74601,0.00015,16.06597]
[1779978554181,41.27,72839.15,0.0,0.74774,0.00015,16.01092]
[1779978556166,41.26,72845.14,0.0,0.74867,0.00015,15.98088]
[1779978557173,41.26,72855.68,0.0,0.7503,0.00015,15.92834]
[1779978558180,41.26,72862.09,0.0,0.75129,0.00015,15.89616]
[1779978560194,41.26,72866.97,0.0,0.75205,0.00015,15.87132]
[1779978563215,41.25,72871.44,0.0,0.75275,0.00015,15.84822]
[1779978565234,41.25,72872.71,0.0,0.75295,0.00015,15.84163]
[1779978565341,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978565470,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978565518,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978565611,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978565726,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978565822,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978565870,41.25,72872.36,0.0,0.7529,0.00015,15.84318]
[1779978566236,41.25,72871.86,0.0,0.75283,0.00015,15.84548]
[1779978567292,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567367,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567440,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567493,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567529,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567583,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567624,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567728,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978567736,41.25,72871.59,0.0,0.7528,0.00015,15.84661]
[1779978568250,41.25,72871.5,0.0,0.75279,0.00015,15.84685]
[1779978570377,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978570442,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978570485,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978570540,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978570648,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978571071,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978571234,41.25,72871.07,0.0,0.75273,0.00015,15.84879]
[1779978571256,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978571475,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978571585,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978571734,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978572128,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978572165,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978572236,41.24,72867.4,0.0,0.75222,0.00015,15.86211]
[1779978572225,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572368,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572476,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572588,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572599,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572724,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572835,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978572971,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978573000,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978573184,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978573229,41.24,72859.79,0.0,0.75107,0.00015,15.89989]
[1779978573039,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978573333,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978573962,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978574032,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978574144,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978574173,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978574207,41.24,72859.16,0.0,0.75098,0.00015,15.90276]
[1779978574314,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574366,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574469,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574580,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574696,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574726,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574730,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574975,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978574985,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978575126,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978575210,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978575235,41.24,72857.52,0.0,0.75074,0.00015,15.91065]
[1779978575185,41.24,72855.03,0.0,0.75036,0.00015,15.92277]
[1779978575449,41.24,72855.03,0.0,0.75036,0.00015,15.92277]
[1779978575530,41.24,72855.03,0.0,0.75036,0.00015,15.92277]
[1779978575619,41.24,72855.03,0.0,0.75036,0.00015,15.92277]
[1779978575736,41.24,72855.03,0.0,0.75036,0.00015,15.92277]
[1779978575780,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576503,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576553,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576613,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576704,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576723,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576969,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978576993,41.24,72853.11,0.0,0.75007,0.00015,15.93233]
[1779978577067,41.23,72839.11,0.0,0.74793,0.00015,16.00124]
[1779978578549,41.23,72838.01,0.0,0.74776,0.00015,16.00668]
[1779978578589,41.23,72838.01,0.0,0.74776,0.00015,16.00668]
[1779978578638,41.23,72838.01,0.0,0.74776,0.00015,16.00668]
[1779978578739,41.23,72838.01,0.0,0.74776,0.00015,16.00668]
[1779978578805,41.23,72838.01,0.0,0.74776,0.00015,16.00668]
[1779978578848,41.23,72838.01,0.0,0.74776,0.00015,16.00668]
[1779978579466,41.23,72837.43,0.0,0.74769,0.00015,16.00894]
[1779978579734,41.23,72837.43,0.0,0.74769,0.00015,16.00894]
[1779978579815,41.23,72841.74,0.0,0.74835,0.00015,15.9876]
[1779978581011,41.23,72837.46,0.0,0.74771,0.00015,16.00821]
[1779978583676,41.23,72837.61,0.0,0.74774,0.00015,16.00717]
[1779978583735,41.23,72837.61,0.0,0.74774,0.00015,16.00717]
[1779978583785,41.23,72837.61,0.0,0.74774,0.00015,16.00717]
[1779978584137,41.23,72837.61,0.0,0.74774,0.00015,16.00717]
[1779978584231,41.22,72838.42,0.0,0.74789,0.00015,16.00257]
[1779978584560,41.22,72838.42,0.0,0.74789,0.00015,16.00257]
[1779978584561,41.22,72847.0,0.0,0.74921,0.00015,15.96001]
[1779978585330,41.22,72847.0,0.0,0.74921,0.00015,15.96001]
[1779978585458,41.22,72847.0,0.0,0.74921,0.00015,15.96001]
[1779978585916,41.22,72847.0,0.0,0.74921,0.00015,15.96001]
[1779978585976,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586500,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586580,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586661,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586702,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586808,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586913,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978586978,41.22,72855.04,0.0,0.75046,0.00015,15.91936]
[1779978587079,41.22,72858.68,0.0,0.75103,0.00015,15.90093]
[1779978588282,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978588341,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978588398,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978588445,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978588986,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978589058,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978589109,41.22,72858.58,0.0,0.75101,0.00015,15.90143]
[1779978589158,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978589575,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978589718,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978589755,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978589987,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978590050,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978590221,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978590250,41.21,72858.41,0.0,0.751,0.00015,15.90173]
[1779978590277,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590379,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590404,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590480,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590513,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590562,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590738,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590742,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590980,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978590993,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978591144,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978591227,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978591248,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978591259,41.21,72858.38,0.0,0.75101,0.00015,15.90161]
[1779978591233,41.21,72854.69,0.0,0.75045,0.00015,15.91974]
[1779978591472,41.21,72854.69,0.0,0.75045,0.00015,15.91974]
[1779978591553,41.21,72854.69,0.0,0.75045,0.00015,15.91974]
[1779978591839,41.21,72854.69,0.0,0.75045,0.00015,15.91974]
[1779978591993,41.21,72854.69,0.0,0.75045,0.00015,15.91974]
[1779978592060,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592351,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592491,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592583,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592678,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592732,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592879,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592933,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978592972,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978593080,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978593112,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978593222,41.21,72850.34,0.0,0.74979,0.00015,15.94111]
[1779978593181,41.21,72845.59,0.0,0.74907,0.00015,15.96448]
[1779978593336,41.21,72845.59,0.0,0.74907,0.00015,15.96448]
[1779978593551,41.21,72845.59,0.0,0.74907,0.00015,15.96448]
[1779978593620,41.21,72839.17,0.0,0.74808,0.00015,15.99635]
[1779978596084,41.2,72838.49,0.0,0.74798,0.00015,15.99943]
[1779978596197,41.2,72838.49,0.0,0.74798,0.00015,15.99943]
[1779978596249,41.2,72838.49,0.0,0.74798,0.00015,15.99943]
[1779978596136,41.2,72838.26,0.0,0.74796,0.00015,15.99991]
[1779978596523,41.2,72838.26,0.0,0.74796,0.00015,15.99991]
[1779978596736,41.2,72838.26,0.0,0.74796,0.00015,15.99991]
[1779978596793,41.2,72838.26,0.0,0.74796,0.00015,15.99991]
[1779978596823,41.2,72838.26,0.0,0.74796,0.00015,15.99991]
[1779978597275,41.2,72838.26,0.0,0.74796,0.00015,15.99991]
[1779978596825,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978597349,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978597473,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978597548,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978597730,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978597821,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978598263,41.2,72843.04,0.0,0.74871,0.00015,15.97594]
[1779978597827,41.2,72843.54,0.0,0.74879,0.00015,15.97319]
[1779978598757,41.2,72843.54,0.0,0.74879,0.00015,15.97319]
[1779978598979,41.2,72843.54,0.0,0.74879,0.00015,15.97319]
[1779978598985,41.2,72843.54,0.0,0.74879,0.00015,15.97319]
[1779978599226,41.2,72843.54,0.0,0.74879,0.00015,15.97319]
[1779978599266,41.2,72843.54,0.0,0.74879,0.00015,15.97319]
[1779978599270,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978599334,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978599479,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978599541,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978599611,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978600273,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978600346,41.2,72844.89,0.0,0.74901,0.00015,15.96623]
[1779978599636,41.2,72844.01,0.0,0.74887,0.00015,15.97061]
[1779978600489,41.2,72844.01,0.0,0.74887,0.00015,15.97061]
[1779978600506,41.19,72841.99,0.0,0.74857,0.00015,15.98038]
[1779978601993,41.19,72817.56,0.0,0.7448,0.00016,16.10053]
[1779978602521,41.19,72817.56,0.0,0.7448,0.00016,16.10053]
[1779978602878,41.19,72817.56,0.0,0.7448,0.00016,16.10053]
[1779978602931,41.19,72817.56,0.0,0.7448,0.00016,16.10053]
[1779978602974,41.19,72811.94,0.0,0.74393,0.00016,16.12787]
[1779978603640,41.19,72811.94,0.0,0.74393,0.00016,16.12787]
[1779978603704,41.19,72811.94,0.0,0.74393,0.00016,16.12787]
[1779978603759,41.19,72811.94,0.0,0.74393,0.00016,16.12787]
[1779978603831,41.19,72811.94,0.0,0.74393,0.00016,16.12787]
[1779978604057,41.19,72811.94,0.0,0.74393,0.00016,16.12787]
[1779978604079,41.19,72811.4,0.0,0.74385,0.00016,16.13032]
[1779978604415,41.19,72811.4,0.0,0.74385,0.00016,16.13032]
[1779978605291,41.19,72811.4,0.0,0.74385,0.00016,16.13032]
[1779978604529,41.19,72814.66,0.0,0.74436,0.00016,16.11434]
[1779978605377,41.19,72814.66,0.0,0.74436,0.00016,16.11434]
[1779978605988,41.19,72814.66,0.0,0.74436,0.00016,16.11434]
[1779978606224,41.19,72814.66,0.0,0.74436,0.00016,16.11434]
[1779978606255,41.19,72815.46,0.0,0.7445,0.00016,16.10999]
[1779978606332,41.19,72815.46,0.0,0.7445,0.00016,16.10999]
[1779978608282,41.19,72815.05,0.0,0.74443,0.00016,16.112]
[1779978607550,41.18,72809.53,0.0,0.74358,0.00016,16.13882]
[1779978609564,41.18,72811.96,0.0,0.74398,0.00016,16.12637]
[1779978610724,41.18,72811.96,0.0,0.74398,0.00016,16.12637]
[1779978610779,41.18,72812.3,0.0,0.74404,0.00016,16.12444]
[1779978614979,41.18,72812.06,0.0,0.74402,0.00016,16.12483]
[1779978615054,41.17,72811.28,0.0,0.74392,0.00016,16.12813]
[1779978616048,41.17,72811.28,0.0,0.74392,0.00016,16.12813]
[1779978616068,41.17,72812.17,0.0,0.74407,0.00016,16.12351]
[1779978617036,41.17,72812.17,0.0,0.74407,0.00016,16.12351]
[1779978617120,41.17,72817.46,0.0,0.7449,0.00016,16.0973]
[1779978617623,41.17,72828.34,0.0,0.74659,0.00016,16.04368]
[1779978618630,41.17,72830.02,0.0,0.74686,0.00016,16.03512]
[1779978619654,41.17,72842.82,0.0,0.74884,0.00015,15.97141]
[1779978620647,41.17,72856.49,0.0,0.75095,0.00015,15.90324]
[1779978621654,41.16,72852.44,0.0,0.75034,0.00015,15.92311]
[1779978622660,41.16,72851.8,0.0,0.75024,0.00015,15.92615]
[1779978626690,41.16,72854.1,0.0,0.75062,0.00015,15.9139]
[1779978631724,41.15,72854.05,0.0,0.75068,0.00015,15.90858]
[1779978635337,41.15,72852.84,0.0,0.75051,0.00015,15.91427]
[1779978635419,41.15,72853.24,0.0,0.75057,0.00015,15.91211]
[1779978635756,41.15,72867.02,0.0,0.75269,0.00015,15.84287]
[1779978637217,41.15,72871.15,0.0,0.75334,0.00015,15.82152]
[1779978637768,41.15,72873.38,0.0,0.75368,0.00015,15.81029]
[1779978639031,41.15,72873.38,0.0,0.75368,0.00015,15.81029]
[1779978639130,41.14,72875.95,0.0,0.75409,0.00015,15.79679]
[1779978639783,41.14,72879.84,0.0,0.75468,0.00015,15.77714]
[1779978640789,41.14,72891.89,0.0,0.75652,0.00015,15.71586]
[1779978641796,41.14,72895.59,0.0,0.75709,0.00015,15.69676]
[1779978642803,41.14,72894.78,0.0,0.75698,0.00015,15.70066]
[1779978647838,41.13,72896.2,0.0,0.75723,0.00015,15.69211]
[1779978649528,41.13,72896.48,0.0,0.75728,0.00015,15.69048]
[1779978649828,41.13,72896.48,0.0,0.75728,0.00015,15.69048]
[1779978649915,41.13,72903.17,0.0,0.7583,0.00015,15.65618]
[1779978650922,41.13,72903.17,0.0,0.7583,0.00015,15.65618]
[1779978650942,41.13,72912.96,0.0,0.75978,0.00015,15.60587]
[1779978651866,41.13,72918.36,0.0,0.7606,0.00015,15.57792]
[1779978653279,41.13,72918.36,0.0,0.7606,0.00015,15.57792]
[1779978653357,41.12,72920.41,0.0,0.76092,0.00015,15.56716]
[1779978654887,41.12,72923.43,0.0,0.76138,0.00015,15.55119]
[1779978659925,41.12,72912.99,0.0,0.75984,0.00015,15.60386]
[1779978660931,41.12,72913.98,0.0,0.75999,0.00015,15.59868]
[1779978662945,41.11,72912.21,0.0,0.75973,0.00015,15.60755]
[1779978664959,41.11,72909.43,0.0,0.75932,0.00015,15.62155]
[1779978665966,41.11,72912.03,0.0,0.75971,0.00015,15.6081]
[1779978668987,41.11,72908.58,0.0,0.7592,0.00015,15.62542]
[1779978669994,41.11,72910.43,0.0,0.75949,0.00015,15.61581]
[1779978671001,41.11,72912.67,0.0,0.75983,0.00015,15.60421]
[1779978674022,41.11,72907.56,0.0,0.75907,0.00015,15.63004]
[1779978679061,41.1,72910.76,0.0,0.75957,0.00015,15.61303]
[1779978684097,41.1,72909.53,0.0,0.75939,0.00015,15.61904]
[1779978685104,41.1,72886.46,0.0,0.75589,0.00015,15.7366]
[1779978685798,41.1,72886.46,0.0,0.75589,0.00015,15.7366]
[1779978686111,41.1,72875.77,0.0,0.75426,0.00015,15.79074]
[1779978687118,41.1,72875.07,0.0,0.75416,0.00015,15.79403]
[1779978689134,41.1,72872.4,0.0,0.75376,0.00015,15.8072]
[1779978691148,41.1,72870.59,0.0,0.75353,0.00015,15.81154]
[1779978692155,41.1,72873.55,0.0,0.75399,0.00015,15.7965]
[1779978695176,41.1,72871.38,0.0,0.75367,0.00015,15.80718]
[1779978699205,41.09,72869.5,0.0,0.75339,0.00015,15.81628]
[1779978702226,41.09,72860.66,0.0,0.75204,0.00015,15.86047]
[1779978703233,41.09,72859.33,0.0,0.75184,0.00015,15.86707]
[1779978707261,41.09,72861.28,0.0,0.75215,0.00015,15.85694]
[1779978708268,41.09,72872.79,0.0,0.75392,0.00015,15.79882]
[1779978709275,41.09,72872.48,0.0,0.75387,0.00015,15.80033]
[1779978710282,41.09,72865.87,0.0,0.75286,0.00015,15.83361]
[1779978711289,41.09,72859.11,0.0,0.75183,0.00015,15.86752]
[1779978712297,41.09,72856.61,0.0,0.75144,0.00015,15.87999]
[1779978717332,41.08,72856.21,0.0,0.7514,0.00015,15.88148]
[1779978720288,41.08,72855.08,0.0,0.75123,0.00015,15.88695]
[1779978720370,41.08,72852.65,0.0,0.75086,0.00015,15.89903]
[1779978721367,41.08,72822.1,0.0,0.74613,0.00016,16.05106]
[1779978722376,41.08,72823.29,0.0,0.74632,0.00016,16.04498]
[1779978723384,41.08,72823.29,0.0,0.74632,0.00016,16.04498]
[1779978723397,41.08,72828.44,0.0,0.74713,0.00016,16.01935]
[1779978724389,41.08,72839.64,0.0,0.74886,0.00015,15.96358]
[1779978725396,41.08,72835.12,0.0,0.74817,0.00015,15.98591]
[1779978726218,41.08,72835.12,0.0,0.74817,0.00015,15.98591]
[1779978726296,41.08,72835.12,0.0,0.74817,0.00015,15.98591]
[1779978726403,41.08,72829.12,0.0,0.74724,0.00016,16.01566]
[1779978727409,41.08,72826.87,0.0,0.74689,0.00016,16.02673]
[1779978730437,41.07,72829.49,0.0,0.74731,0.00016,16.01331]
[1779978731244,41.07,72829.49,0.0,0.74731,0.00016,16.01331]
[1779978731281,41.07,72829.49,0.0,0.74731,0.00016,16.01331]
[1779978731444,41.07,72829.61,0.0,0.74733,0.00016,16.01263]
[1779978731480,41.07,72829.61,0.0,0.74733,0.00016,16.01263]
[1779978731641,41.07,72829.61,0.0,0.74733,0.00016,16.01263]
[1779978732451,41.07,72829.72,0.0,0.74735,0.00016,16.012]
[1779978733459,41.07,72819.23,0.0,0.74572,0.00016,16.06385]
[1779978734505,41.07,72819.23,0.0,0.74572,0.00016,16.06385]
[1779978734555,41.07,72813.25,0.0,0.7448,0.00016,16.09322]
[1779978735656,41.07,72813.25,0.0,0.7448,0.00016,16.09322]
[1779978735953,41.07,72813.25,0.0,0.7448,0.00016,16.09322]
[1779978735971,41.07,72798.89,0.0,0.74255,0.00016,16.16357]
[1779978736480,41.07,72797.63,0.0,0.74236,0.00016,16.16965]
[1779978738101,41.07,72797.63,0.0,0.74236,0.00016,16.16965]
[1779978738382,41.07,72797.63,0.0,0.74236,0.00016,16.16965]
[1779978738136,41.07,72801.34,0.0,0.74295,0.00016,16.15118]
[1779978738845,41.07,72801.34,0.0,0.74295,0.00016,16.15118]
[1779978739385,41.07,72801.34,0.0,0.74295,0.00016,16.15118]
[1779978739354,41.07,72807.82,0.0,0.74397,0.00016,16.11921]
[1779978739649,41.07,72807.82,0.0,0.74397,0.00016,16.11921]
[1779978739762,41.07,72807.82,0.0,0.74397,0.00016,16.11921]
[1779978739778,41.07,72805.86,0.0,0.74366,0.00016,16.12884]
[1779978740598,41.07,72805.86,0.0,0.74366,0.00016,16.12884]
[1779978740972,41.07,72805.86,0.0,0.74366,0.00016,16.12884]
[1779978742527,41.06,72803.39,0.0,0.74329,0.00016,16.14045]
[1779978747562,41.06,72804.4,0.0,0.74348,0.00016,16.13462]
[1779978748468,41.06,72804.4,0.0,0.74348,0.00016,16.13462]
[1779978749993,41.06,72803.27,0.0,0.74331,0.00016,16.14]
[1779978752591,41.05,72803.46,0.0,0.74339,0.00016,16.13392]
[1779978752679,41.05,72806.62,0.0,0.74389,0.00016,16.1182]
[1779978753549,41.05,72806.62,0.0,0.74389,0.00016,16.1182]
[1779978753608,41.05,72812.23,0.0,0.74478,0.00016,16.09041]
[1779978754616,41.05,72814.94,0.0,0.7452,0.00016,16.0769]
[1779978755623,41.05,72818.83,0.0,0.74581,0.00016,16.05755]
[1779978757881,41.05,72822.41,0.0,0.74638,0.00016,16.03962]
[1779978758644,41.05,72826.2,0.0,0.74697,0.00016,16.02066]
[1779978759651,41.05,72823.26,0.0,0.74652,0.00016,16.03505]
[1779978760658,41.05,72817.25,0.0,0.74559,0.00016,16.06471]
[1779978762672,41.04,72823.59,0.0,0.74659,0.00016,16.03303]
[1779978764686,41.04,72813.36,0.0,0.745,0.00016,16.08337]
[1779978765647,41.04,72813.36,0.0,0.745,0.00016,16.08337]
[1779978765776,41.04,72803.6,0.0,0.74347,0.00016,16.13128]
[1779978766700,41.04,72797.02,0.0,0.74245,0.00016,16.16337]
[1779978769713,41.04,72798.99,0.0,0.74277,0.00016,16.15328]
[1779978769721,41.04,72802.77,0.0,0.74337,0.00016,16.13453]
[1779978770728,41.04,72809.3,0.0,0.7444,0.00016,16.10223]
[1779978771735,41.04,72813.16,0.0,0.74501,0.00016,16.08304]
[1779978776770,41.03,72816.66,0.0,0.74557,0.00016,16.06511]
[1779978779404,41.03,72816.97,0.0,0.74562,0.00016,16.06345]
[1779978779892,41.03,72804.94,0.0,0.74375,0.00016,16.12256]
[1779978781330,41.03,72804.94,0.0,0.74375,0.00016,16.12256]
[1779978781393,41.03,72799.94,0.0,0.74297,0.00016,16.14684]
[1779978781805,41.03,72805.89,0.0,0.74391,0.00016,16.11761]
[1779978782812,41.03,72810.83,0.0,0.74469,0.00016,16.09308]
[1779978785066,41.03,72810.63,0.0,0.74466,0.00016,16.09391]
[1779978786227,41.02,72810.84,0.0,0.7447,0.00016,16.09261]
[1779978786447,41.02,72804.4,0.0,0.7437,0.00016,16.12419]
[1779978786841,41.02,72793.41,0.0,0.74197,0.00016,16.1781]
[1779978787849,41.02,72796.4,0.0,0.74245,0.00016,16.1633]
[1779978788855,41.02,72797.0,0.0,0.74254,0.00016,16.16021]
[1779978790203,41.02,72797.0,0.0,0.74254,0.00016,16.16021]
[1779978793890,41.02,72818.86,0.0,0.74599,0.00016,16.05186]
[1779978795186,41.02,72818.86,0.0,0.74599,0.00016,16.05186]
[1779978795342,41.02,72818.86,0.0,0.74599,0.00016,16.05186]
[1779978795436,41.01,72837.51,0.0,0.74892,0.00016,15.95787]
[1779978795699,41.01,72837.51,0.0,0.74892,0.00016,15.95787]
[1779978796002,41.01,72838.34,0.0,0.74905,0.00015,15.95367]
[1779978797029,41.01,72838.34,0.0,0.74905,0.00015,15.95367]
[1779978797372,41.01,72838.34,0.0,0.74905,0.00015,15.95367]
[1779978797473,41.01,72831.03,0.0,0.74792,0.00016,15.99]
[1779978797613,41.01,72831.03,0.0,0.74792,0.00016,15.99]
[1779978797922,41.01,72826.26,0.0,0.74718,0.00016,16.01372]
[1779978799937,41.01,72828.64,0.0,0.74756,0.00016,16.00166]
[1779978800944,41.01,72836.96,0.0,0.74886,0.00016,15.96007]
[1779978801951,41.01,72843.24,0.0,0.74983,0.00015,15.92852]
[1779978802958,41.0,72847.26,0.0,0.75046,0.00015,15.90826]
[1779978805979,41.0,72843.28,0.0,0.74985,0.00015,15.92789]
[1779978810010,41.0,72845.35,0.0,0.75018,0.00015,15.91729]
[1779978811887,41.0,72845.13,0.0,0.75019,0.00015,15.91368]
[1779978812353,41.0,72845.13,0.0,0.75019,0.00015,15.91368]
[1779978812440,41.0,72853.75,0.0,0.75152,0.00015,15.87029]
[1779978813281,41.0,72853.75,0.0,0.75152,0.00015,15.87029]
[1779978813304,41.0,72877.16,0.0,0.75512,0.00015,15.75197]
[1779978814048,41.0,72884.33,0.0,0.75622,0.00015,15.71532]
[1779978815067,41.0,72884.33,0.0,0.75622,0.00015,15.71532]
[1779978816550,41.0,72909.11,0.0,0.75998,0.00015,15.5885]
[1779978817778,41.0,72908.81,0.0,0.75994,0.00015,15.58999]
[1779978817811,41.0,72908.81,0.0,0.75994,0.00015,15.58999]
[1779978818118,41.0,72909.27,0.0,0.76001,0.00015,15.58771]
[1779978819252,41.0,72909.27,0.0,0.76001,0.00015,15.58771]
[1779978822146,41.0,72904.55,0.0,0.75929,0.00015,15.61191]
[1779978822921,41.0,72904.55,0.0,0.75929,0.00015,15.61191]
[1779978823051,41.0,72904.55,0.0,0.75929,0.00015,15.61191]
[1779978823153,41.0,72895.64,0.0,0.75794,0.00015,15.6575]
[1779978825064,41.0,72892.26,0.0,0.75743,0.00015,15.67471]
[1779978825171,41.0,72892.26,0.0,0.75743,0.00015,15.67471]
[1779978825235,41.0,72892.26,0.0,0.75743,0.00015,15.67471]
[1779978825244,41.0,72892.26,0.0,0.75743,0.00015,15.67471]
[1779978825313,41.0,72892.26,0.0,0.75743,0.00015,15.67471]
[1779978825477,41.0,72892.26,0.0,0.75743,0.00015,15.67471]
[1779978825517,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826087,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826197,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826233,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826330,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826374,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826473,41.0,72891.31,0.0,0.75729,0.00015,15.67947]
[1779978826431,41.0,72891.6,0.0,0.75734,0.00015,15.67794]
[1779978826683,41.0,72891.6,0.0,0.75734,0.00015,15.67794]
[1779978826733,41.0,72891.6,0.0,0.75734,0.00015,15.67794]
[1779978826759,41.0,72891.6,0.0,0.75734,0.00015,15.67794]
[1779978827009,41.0,72891.6,0.0,0.75734,0.00015,15.67794]
[1779978827197,41.0,72891.85,0.0,0.75737,0.00015,15.67661]
[1779978828011,41.0,72891.85,0.0,0.75737,0.00015,15.67661]
[1779978828198,41.0,72906.82,0.0,0.75965,0.00015,15.59992]
[1779978828724,41.0,72906.82,0.0,0.75965,0.00015,15.59992]
[1779978829199,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978829657,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978829968,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830084,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830142,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830284,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830308,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830421,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830470,41.0,72904.74,0.0,0.75933,0.00015,15.6106]
[1779978830508,41.0,72905.44,0.0,0.75944,0.00015,15.60694]
[1779978831114,41.0,72905.44,0.0,0.75944,0.00015,15.60694]
[1779978831217,41.0,72905.44,0.0,0.75944,0.00015,15.60694]
[1779978831278,41.0,72905.44,0.0,0.75944,0.00015,15.60694]
[1779978831367,41.0,72905.44,0.0,0.75944,0.00015,15.60694]
[1779978831459,41.0,72901.72,0.0,0.75888,0.00015,15.62596]
[1779978832039,41.0,72901.72,0.0,0.75888,0.00015,15.62596]
[1779978832233,41.0,72901.72,0.0,0.75888,0.00015,15.62596]
[1779978832515,41.0,72901.72,0.0,0.75888,0.00015,15.62596]
[1779978832239,41.0,72897.13,0.0,0.75818,0.00015,15.64945]
[1779978832960,41.0,72897.13,0.0,0.75818,0.00015,15.64945]
[1779978832980,41.0,72897.13,0.0,0.75818,0.00015,15.64945]
[1779978833000,41.0,72897.13,0.0,0.75818,0.00015,15.64945]
[1779978833238,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834071,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834182,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834224,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834234,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834290,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834305,41.0,72892.49,0.0,0.75748,0.00015,15.67312]
[1779978834391,41.0,72892.18,0.0,0.75743,0.00015,15.67462]
[1779978836200,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836234,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836447,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836456,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836482,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836503,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836558,40.99,72893.0,0.0,0.75756,0.00015,15.67035]
[1779978836547,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978836624,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978836728,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978836857,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978836889,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978837133,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978837267,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978837536,40.99,72893.36,0.0,0.75762,0.00015,15.66843]
[1779978837559,40.99,72900.37,0.0,0.75868,0.00015,15.63248]
[1779978837604,40.99,72900.37,0.0,0.75868,0.00015,15.63248]
[1779978837636,40.99,72900.37,0.0,0.75868,0.00015,15.63248]
[1779978837732,40.99,72900.37,0.0,0.75868,0.00015,15.63248]
[1779978837897,40.99,72900.37,0.0,0.75868,0.00015,15.63248]
[1779978837905,40.99,72900.37,0.0,0.75868,0.00015,15.63248]
[1779978838273,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839043,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839079,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839135,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839241,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839251,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839394,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839478,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839489,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839546,40.99,72902.81,0.0,0.75906,0.00015,15.61993]
[1779978839737,40.99,72900.18,0.0,0.75866,0.00015,15.6334]
[1779978839828,40.99,72900.18,0.0,0.75866,0.00015,15.6334]
[1779978839975,40.99,72900.18,0.0,0.75866,0.00015,15.6334]
[1779978841233,40.99,72900.31,0.0,0.75868,0.00015,15.6327]
[1779978841325,40.99,72900.31,0.0,0.75868,0.00015,15.6327]
[1779978841338,40.99,72900.31,0.0,0.75868,0.00015,15.6327]
[1779978841423,40.99,72900.31,0.0,0.75868,0.00015,15.6327]
[1779978841457,40.99,72900.31,0.0,0.75868,0.00015,15.6327]
[1779978841483,40.99,72900.31,0.0,0.75868,0.00015,15.6327]
[1779978841553,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978841591,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978841672,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978842257,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978842448,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978842487,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978842546,40.99,72898.42,0.0,0.75839,0.00015,15.64235]
[1779978842525,40.99,72897.86,0.0,0.75831,0.00015,15.64518]
[1779978842686,40.99,72897.86,0.0,0.75831,0.00015,15.64518]
[1779978842731,40.99,72897.86,0.0,0.75831,0.00015,15.64518]
[1779978842797,40.99,72897.86,0.0,0.75831,0.00015,15.64518]
[1779978842848,40.99,72897.86,0.0,0.75831,0.00015,15.64518]
[1779978843727,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978843833,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978843899,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978843979,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978844015,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978844033,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978844180,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978844224,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978844293,40.99,72897.44,0.0,0.75825,0.00015,15.64729]
[1779978844316,40.99,72897.89,0.0,0.75832,0.00015,15.64494]
[1779978844721,40.99,72897.89,0.0,0.75832,0.00015,15.64494]
[1779978844841,40.99,72897.89,0.0,0.75832,0.00015,15.64494]
[1779978845101,40.99,72897.89,0.0,0.75832,0.00015,15.64494]
[1779978845551,40.99,72897.89,0.0,0.75832,0.00015,15.64494]
[1779978845326,40.99,72881.28,0.0,0.75579,0.00015,15.72973]
[1779978845738,40.99,72881.28,0.0,0.75579,0.00015,15.72973]
[1779978846390,40.99,72881.28,0.0,0.75579,0.00015,15.72973]
[1779978846428,40.99,72873.85,0.0,0.75465,0.00015,15.76739]
[1779978846807,40.99,72873.85,0.0,0.75465,0.00015,15.76739]
[1779978846954,40.99,72873.85,0.0,0.75465,0.00015,15.76739]
[1779978847340,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978847791,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978847841,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978848027,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978848145,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978848464,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978848514,40.99,72867.84,0.0,0.75373,0.00015,15.79775]
[1779978848538,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978848813,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978849134,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978849238,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978849273,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978849398,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978849532,40.99,72861.19,0.0,0.75272,0.00015,15.83124]
[1779978849424,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978849640,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978849731,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978849798,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978849839,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978849980,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978850080,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978850105,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978850217,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978850438,40.99,72859.62,0.0,0.75248,0.00015,15.839]
[1779978850496,40.99,72857.38,0.0,0.75214,0.00015,15.85012]
[1779978851343,40.99,72857.38,0.0,0.75214,0.00015,15.85012]
[1779978851463,40.99,72857.38,0.0,0.75214,0.00015,15.85012]
[1779978851549,40.99,72857.04,0.0,0.75209,0.00015,15.85165]
[1779978851791,40.99,72857.04,0.0,0.75209,0.00015,15.85165]
[1779978851808,40.99,72857.04,0.0,0.75209,0.00015,15.85165]
[1779978851955,40.99,72857.04,0.0,0.75209,0.00015,15.85165]
[1779978852028,40.99,72857.04,0.0,0.75209,0.00015,15.85165]
[1779978852409,40.99,72857.04,0.0,0.75209,0.00015,15.85165]
[1779978852437,40.99,72851.6,0.0,0.75126,0.00015,15.87885]
[1779978852739,40.99,72851.6,0.0,0.75126,0.00015,15.87885]
[1779978853384,40.99,72849.08,0.0,0.75088,0.00015,15.8913]
[1779978856405,40.98,72845.45,0.0,0.75033,0.00015,15.90882]
[1779978857596,40.98,72840.77,0.0,0.74962,0.00015,15.93203]
[1779978858419,40.98,72838.46,0.0,0.74926,0.00016,15.94347]
[1779978860437,40.98,72835.48,0.0,0.74881,0.00016,15.9581]
[1779978861447,40.98,72839.0,0.0,0.74936,0.00016,15.94036]
[1779978863460,40.98,72841.8,0.0,0.7498,0.00015,15.9261]
[1779978864121,40.98,72841.8,0.0,0.7498,0.00015,15.9261]
[1779978864467,40.97,72846.45,0.0,0.75052,0.00015,15.90267]
[1779978865474,40.97,72839.57,0.0,0.74946,0.00015,15.93707]
[1779978870509,40.97,72840.88,0.0,0.74968,0.00015,15.92993]
[1779978873529,40.97,72846.33,0.0,0.75057,0.00015,15.8977]
[1779978876551,40.97,72850.87,0.0,0.75128,0.00015,15.87466]
[1779978877558,40.97,72855.26,0.0,0.75196,0.00015,15.85242]
[1779978877692,40.97,72855.26,0.0,0.75196,0.00015,15.85242]
[1779978878565,40.97,72848.65,0.0,0.75095,0.00015,15.88555]
[1779978879571,40.97,72843.09,0.0,0.75009,0.00015,15.9134]
[1779978884607,40.96,72844.58,0.0,0.75034,0.00015,15.90539]
[1779978888635,40.96,72847.18,0.0,0.75075,0.00015,15.89202]
[1779978890532,40.96,72847.18,0.0,0.75075,0.00015,15.89202]
[1779978891387,40.96,72846.08,0.0,0.75058,0.00015,15.89747]
[1779978891454,40.96,72846.08,0.0,0.75058,0.00015,15.89747]
[1779978891661,40.96,72840.15,0.0,0.74967,0.00016,15.92707]
[1779978892668,40.96,72837.8,0.0,0.7493,0.00016,15.93873]
[1779978894506,40.96,72837.8,0.0,0.7493,0.00016,15.93873]
[1779978894572,40.96,72834.96,0.0,0.74887,0.00016,15.95268]
[1779978895036,40.96,72834.96,0.0,0.74887,0.00016,15.95268]
[1779978895139,40.96,72827.34,0.0,0.74769,0.00016,15.99071]
[1779978895693,40.96,72824.85,0.0,0.7473,0.00016,16.00294]
[1779978898363,40.96,72824.81,0.0,0.7473,0.00016,16.00296]
[1779978898442,40.95,72817.08,0.0,0.74611,0.00016,16.04097]
[1779978898715,40.95,72809.12,0.0,0.74486,0.00016,16.08039]
[1779978899722,40.95,72806.66,0.0,0.74449,0.00016,16.09229]
[1779978903240,40.95,72805.28,0.0,0.74429,0.00016,16.09856]
[1779978903311,40.94,72784.38,0.0,0.74101,0.00016,16.20072]
[1779978903874,40.94,72778.56,0.0,0.74009,0.00016,16.22913]
[1779978905554,40.94,72778.56,0.0,0.74009,0.00016,16.22913]
[1779978906254,40.94,72779.0,0.0,0.74017,0.00016,16.22669]
[1779978906331,40.94,72783.03,0.0,0.74081,0.00016,16.20692]
[1779978906783,40.94,72792.7,0.0,0.74234,0.00016,16.15957]
[1779978907791,40.94,72795.33,0.0,0.74275,0.00016,16.14654]
[1779978909542,40.94,72795.33,0.0,0.74275,0.00016,16.14654]
[1779978909584,40.94,72795.33,0.0,0.74275,0.00016,16.14654]
[1779978909570,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978909704,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978909727,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978909806,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910252,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910386,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910477,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910499,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910530,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910648,40.94,72797.81,0.0,0.74315,0.00016,16.13416]
[1779978910724,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978910759,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978910889,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978910977,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978911237,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978911274,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978911388,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978911444,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978911477,40.94,72796.89,0.0,0.74301,0.00016,16.13859]
[1779978912089,40.94,72795.45,0.0,0.74278,0.00016,16.14557]
[1779978912220,40.94,72795.45,0.0,0.74278,0.00016,16.14557]
[1779978912480,40.94,72795.45,0.0,0.74278,0.00016,16.14557]
[1779978912574,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978912909,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978912981,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913018,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913222,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913284,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913400,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913466,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913588,40.94,72789.38,0.0,0.74183,0.00016,16.17531]
[1779978913605,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978913734,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978913794,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978913917,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978913971,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978914035,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978914141,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978914227,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978914251,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978914502,40.94,72777.08,0.0,0.73989,0.00016,16.2353]
[1779978914951,40.94,72775.62,0.0,0.73966,0.00016,16.24229]
[1779978914983,40.94,72775.62,0.0,0.73966,0.00016,16.24229]
[1779978915158,40.94,72775.62,0.0,0.73966,0.00016,16.24229]
[1779978915489,40.94,72775.62,0.0,0.73966,0.00016,16.24229]
[1779978915503,40.94,72775.62,0.0,0.73966,0.00016,16.24229]
[1779978915590,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978915723,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978915826,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978915952,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978915968,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916080,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916311,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916424,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916437,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916496,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916630,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916636,40.94,72768.62,0.0,0.73856,0.00016,16.27616]
[1779978916519,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978916791,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978916946,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978917279,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978917337,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978917589,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978917645,40.93,72759.89,0.0,0.73717,0.00016,16.31824]
[1779978917358,40.93,72770.55,0.0,0.73887,0.00016,16.26645]
[1779978917887,40.93,72770.55,0.0,0.73887,0.00016,16.26645]
[1779978917986,40.93,72770.55,0.0,0.73887,0.00016,16.26645]
[1779978918094,40.93,72770.55,0.0,0.73887,0.00016,16.26645]
[1779978918339,40.93,72770.55,0.0,0.73887,0.00016,16.26645]
[1779978918448,40.93,72770.55,0.0,0.73887,0.00016,16.26645]
[1779978918483,40.93,72770.64,0.0,0.73889,0.00016,16.26587]
[1779978918868,40.93,72766.8,0.0,0.73828,0.00016,16.28451]
[1779978920234,40.93,72769.77,0.0,0.73876,0.00016,16.26978]
[1779978921423,40.93,72769.77,0.0,0.73876,0.00016,16.26978]
[1779978921521,40.93,72768.15,0.0,0.73851,0.00016,16.2775]
[1779978921784,40.93,72768.15,0.0,0.73851,0.00016,16.2775]
[1779978921888,40.93,72761.84,0.0,0.73751,0.00016,16.30807]
[1779978922909,40.93,72758.46,0.0,0.73697,0.00016,16.32423]
[1779978924578,40.93,72758.46,0.0,0.73697,0.00016,16.32423]
[1779978924635,40.93,72761.33,0.0,0.73744,0.00016,16.30998]
[1779978924918,40.93,72776.38,0.0,0.73983,0.00016,16.2369]
[1779978926531,40.93,72776.38,0.0,0.73983,0.00016,16.2369]
[1779978926564,40.92,72789.84,0.0,0.74197,0.00016,16.17073]
[1779978928226,40.92,72790.4,0.0,0.74206,0.00016,16.16798]
[1779978930960,40.92,72794.0,0.0,0.74265,0.00016,16.14974]
[1779978931967,40.92,72796.87,0.0,0.74314,0.00016,16.13089]
[1779978932881,40.92,72796.87,0.0,0.74314,0.00016,16.13089]
[1779978933418,40.92,72796.87,0.0,0.74314,0.00016,16.13089]
[1779978933466,40.92,72805.68,0.0,0.74454,0.00016,16.0872]
[1779978933981,40.92,72815.22,0.0,0.74603,0.00016,16.03995]
[1779978934990,40.92,72823.97,0.0,0.7474,0.00016,15.99627]
[1779978935995,40.92,72831.66,0.0,0.7486,0.00016,15.95776]
[1779978938009,40.92,72836.08,0.0,0.7493,0.00016,15.93543]
[1779978939016,40.91,72838.65,0.0,0.7497,0.00016,15.92246]
[1779978940036,40.91,72832.14,0.0,0.74869,0.00016,15.955]
[1779978943058,40.91,72829.87,0.0,0.74834,0.00016,15.96617]
[1779978948093,40.91,72831.53,0.0,0.74861,0.00016,15.95761]
[1779978950107,40.91,72828.05,0.0,0.74807,0.00016,15.9748]
[1779978952121,40.91,72830.19,0.0,0.74841,0.00016,15.96389]
[1779978953128,40.91,72832.29,0.0,0.74874,0.00016,15.95329]
[1779978955142,40.91,72834.59,0.0,0.7491,0.00016,15.94157]
[1779978956149,40.91,72831.82,0.0,0.74868,0.00016,15.95535]
[1779978958164,40.91,72829.05,0.0,0.74825,0.00016,15.96901]
[1779978963220,40.9,72815.84,0.0,0.7462,0.00016,16.03431]
[1779978964217,40.9,72800.51,0.0,0.7438,0.00016,16.1102]
[1779978965231,40.9,72799.6,0.0,0.74366,0.00016,16.11466]
[1779978966237,40.9,72802.3,0.0,0.74409,0.00016,16.10122]
[1779978967527,40.9,72802.3,0.0,0.74409,0.00016,16.10122]
[1779978967613,40.9,72798.24,0.0,0.74345,0.00016,16.12111]
[1779978968252,40.9,72791.2,0.0,0.74234,0.00016,16.15576]
[1779978970267,40.9,72788.5,0.0,0.74192,0.00016,16.16895]
[1779978971274,40.9,72784.22,0.0,0.74124,0.00016,16.18986]
[1779978975303,40.9,72787.12,0.0,0.74171,0.00016,16.17549]
[1779978976665,40.9,72787.12,0.0,0.74171,0.00016,16.17549]
[1779978976689,40.9,72781.3,0.0,0.74079,0.00016,16.2039]
[1779978977317,40.9,72774.4,0.0,0.7397,0.00016,16.23753]
[1779978979331,40.9,72778.22,0.0,0.74031,0.00016,16.21886]
[1779978980339,40.9,72786.26,0.0,0.74158,0.00016,16.17938]
[1779978983205,40.9,72786.54,0.0,0.74163,0.00016,16.17784]
[1779978983359,40.9,72764.51,0.0,0.73814,0.00016,16.28531]
[1779978984282,40.9,72764.51,0.0,0.73814,0.00016,16.28531]
[1779978984303,40.9,72764.51,0.0,0.73814,0.00016,16.28531]
[1779978984727,40.9,72764.51,0.0,0.73814,0.00016,16.28531]
[1779978984367,40.9,72756.34,0.0,0.73684,0.00016,16.32479]
[1779978985503,40.9,72756.34,0.0,0.73684,0.00016,16.32479]
[1779978985571,40.89,72751.95,0.0,0.73614,0.00016,16.34585]
[1779978986427,40.89,72751.95,0.0,0.73614,0.00016,16.34585]
[1779978986778,40.89,72753.9,0.0,0.73646,0.00016,16.33634]
[1779978986860,40.89,72753.9,0.0,0.73646,0.00016,16.33634]
[1779978987395,40.89,72746.96,0.0,0.73535,0.00016,16.36972]
[1779978988357,40.89,72746.96,0.0,0.73535,0.00016,16.36972]
[1779978988402,40.89,72738.52,0.0,0.734,0.00016,16.41014]
[1779978990417,40.89,72741.85,0.0,0.73454,0.00016,16.39403]
[1779978991255,40.89,72741.85,0.0,0.73454,0.00016,16.39403]
[1779978991423,40.89,72754.67,0.0,0.73666,0.00016,16.32688]
[1779978992276,40.89,72754.67,0.0,0.73666,0.00016,16.32688]
[1779978992430,40.89,72759.44,0.0,0.73742,0.00016,16.30369]
[1779978993437,40.88,72756.59,0.0,0.73697,0.00016,16.31738]
[1779978995451,40.88,72766.39,0.0,0.73853,0.00016,16.26982]
[1779978996458,40.88,72764.11,0.0,0.73817,0.00016,16.2808]
[1779979000486,40.88,72767.86,0.0,0.73878,0.00016,16.26232]
[1779979003541,40.88,72775.55,0.0,0.74001,0.00016,16.22453]
[1779979004533,40.88,72781.39,0.0,0.74094,0.00016,16.19598]
[1779979005540,40.88,72781.7,0.0,0.74099,0.00016,16.19429]
[1779979006547,40.88,72786.21,0.0,0.7417,0.00016,16.17213]
[1779979008561,40.88,72790.77,0.0,0.74243,0.00016,16.14968]
[1779979012600,40.88,72790.86,0.0,0.74244,0.00016,16.14922]
[1779979012674,40.88,72792.99,0.0,0.74278,0.00016,16.13873]
[1779979015476,40.88,72794.17,0.0,0.74297,0.00016,16.13273]
[1779979015619,40.88,72799.36,0.0,0.74379,0.00016,16.107]
[1779979015944,40.88,72799.36,0.0,0.74379,0.00016,16.107]
[1779979016620,40.88,72803.89,0.0,0.7445,0.00016,16.08457]
[1779979017627,40.88,72806.35,0.0,0.74489,0.00016,16.07231]
[1779979020175,40.87,72805.96,0.0,0.74484,0.00016,16.07411]
[1779979020648,40.87,72805.52,0.0,0.74477,0.00016,16.07622]
[1779979021657,40.87,72802.76,0.0,0.74434,0.00016,16.0898]
[1779979023669,40.87,72815.59,0.0,0.74635,0.00016,16.02616]
[1779979024324,40.87,72815.59,0.0,0.74635,0.00016,16.02616]
[1779979024676,40.87,72821.97,0.0,0.74735,0.00016,15.99437]
[1779979027697,40.87,72818.32,0.0,0.74678,0.00016,16.01258]
[1779979028704,40.87,72815.57,0.0,0.74635,0.00016,16.02629]
[1779979030718,40.87,72819.58,0.0,0.74697,0.00016,16.00632]
[1779979032732,40.87,72822.99,0.0,0.74751,0.00016,15.98933]
[1779979033739,40.87,72838.25,0.0,0.74988,0.00016,15.91294]
[1779979034746,40.87,72844.3,0.0,0.75082,0.00016,15.8825]
[1779979035755,40.87,72840.16,0.0,0.75018,0.00016,15.90333]
[1779979036761,40.87,72836.4,0.0,0.74959,0.00016,15.92225]
[1779979038775,40.87,72818.06,0.0,0.74674,0.00016,16.01394]
[1779979040790,40.87,72819.12,0.0,0.7469,0.00016,16.00875]
[1779979041797,40.87,72815.44,0.0,0.74632,0.00016,16.02708]
[1779979042805,40.87,72812.07,0.0,0.74579,0.00016,16.04384]
[1779979043812,40.87,72814.27,0.0,0.74614,0.00016,16.03291]
[1779979048847,40.87,72814.03,0.0,0.7461,0.00016,16.03403]
[1779979049854,40.87,72818.31,0.0,0.74677,0.00016,16.01272]
[1779979050861,40.87,72816.23,0.0,0.74645,0.00016,16.02306]
[1779979051868,40.87,72813.69,0.0,0.74609,0.00016,16.03112]
[1779979056911,40.87,72812.67,0.0,0.74593,0.00016,16.03618]
[1779979057912,40.87,72822.2,0.0,0.74742,0.00016,15.98872]
[1779979059926,40.87,72816.72,0.0,0.74657,0.00016,16.01598]
[1779979060933,40.87,72819.09,0.0,0.74694,0.00016,16.00422]
[1779979064962,40.87,72821.88,0.0,0.74737,0.00016,15.99039]
[1779979065968,40.87,72831.37,0.0,0.74885,0.00016,15.94295]
[1779979066975,40.87,72843.05,0.0,0.75067,0.00016,15.88428]
[1779979068989,40.87,72842.55,0.0,0.75059,0.00016,15.88681]
[1779979069996,40.87,72834.88,0.0,0.7494,0.00016,15.92535]
[1779979075034,40.87,72833.74,0.0,0.74922,0.00016,15.93099]
[1779979076042,40.87,72838.56,0.0,0.74997,0.00016,15.90675]
[1779979077049,40.87,72832.91,0.0,0.7491,0.00016,15.93508]
[1779979078056,40.87,72829.08,0.0,0.7485,0.00016,15.95429]
[1779979080070,40.87,72826.78,0.0,0.74814,0.00016,15.96579]
[1779979081078,40.87,72820.38,0.0,0.74714,0.00016,15.99779]
[1779979082085,40.87,72813.41,0.0,0.74605,0.00016,16.0325]
[1779979084099,40.87,72815.59,0.0,0.74639,0.00016,16.02162]
[1779979087120,40.87,72813.52,0.0,0.74607,0.00016,16.03188]
[1779979091262,40.87,72814.4,0.0,0.74621,0.00016,16.02748]
[1779979091778,40.87,72814.4,0.0,0.74621,0.00016,16.02748]
[1779979091817,40.87,72805.55,0.0,0.74482,0.00016,16.07139]
[1779979092155,40.87,72797.48,0.0,0.74355,0.00016,16.11123]
[1779979096183,40.87,72792.17,0.0,0.74271,0.00016,16.1374]
[1779979097190,40.87,72789.31,0.0,0.74226,0.00016,16.15149]
[1779979099100,40.87,72788.84,0.0,0.74219,0.00016,16.15381]
[1779979099324,40.87,72791.97,0.0,0.74268,0.00016,16.13842]
[1779979100492,40.87,72791.97,0.0,0.74268,0.00016,16.13842]
[1779979100592,40.87,72794.27,0.0,0.74304,0.00016,16.12705]
[1779979101218,40.87,72789.33,0.0,0.74227,0.00016,16.15133]
[1779979105246,40.87,72783.91,0.0,0.74141,0.00016,16.17775]
[1779979106253,40.87,72786.1,0.0,0.74176,0.00016,16.16698]
[1779979108280,40.87,72780.94,0.0,0.74095,0.00016,16.19224]
[1779979109211,40.87,72780.94,0.0,0.74095,0.00016,16.19224]
[1779979109575,40.87,72780.94,0.0,0.74095,0.00016,16.19224]
[1779979109865,40.87,72764.48,0.0,0.73833,0.00016,16.27248]
[1779979110075,40.87,72764.48,0.0,0.73833,0.00016,16.27248]
[1779979110289,40.87,72762.56,0.0,0.73803,0.00016,16.28175]
[1779979111296,40.87,72764.99,0.0,0.73846,0.00016,16.26532]
[1779979112589,40.87,72764.99,0.0,0.73846,0.00016,16.26532]
[1779979112657,40.87,72764.99,0.0,0.73846,0.00016,16.26532]
[1779979112686,40.87,72764.99,0.0,0.73846,0.00016,16.26532]
[1779979112776,40.87,72766.29,0.0,0.73867,0.00016,16.25894]
[1779979113054,40.87,72766.29,0.0,0.73867,0.00016,16.25894]
[1779979113125,40.87,72766.29,0.0,0.73867,0.00016,16.25894]
[1779979113313,40.87,72769.83,0.0,0.73923,0.00016,16.24167]
[1779979114317,40.87,72766.54,0.0,0.73871,0.00016,16.25758]
[1779979118363,40.87,72767.96,0.0,0.73894,0.00016,16.25046]
[1779979118558,40.87,72771.23,0.0,0.73947,0.00016,16.23442]
[1779979119550,40.87,72771.23,0.0,0.73947,0.00016,16.23442]
[1779979119626,40.87,72780.04,0.0,0.74087,0.00016,16.19128]
[1779979121372,40.87,72772.88,0.0,0.73974,0.00016,16.22615]
[1779979124394,40.86,72775.45,0.0,0.74015,0.00016,16.21337]
[1779979125401,40.86,72780.18,0.0,0.74091,0.00016,16.19016]
[1779979126408,40.86,72783.56,0.0,0.74144,0.00016,16.17351]
[1779979127415,40.86,72786.61,0.0,0.74193,0.00016,16.15846]
[1779979130436,40.86,72788.65,0.0,0.74225,0.00016,16.14829]
[1779979133461,40.86,72792.68,0.0,0.74289,0.00016,16.12834]
[1779979134469,40.86,72797.78,0.0,0.7437,0.00016,16.10309]
[1779979135679,40.86,72797.78,0.0,0.7437,0.00016,16.10309]
[1779979136434,40.86,72798.35,0.0,0.74379,0.00016,16.1002]
[1779979136483,40.86,72806.61,0.0,0.7451,0.00016,16.05923]
[1779979137396,40.86,72806.61,0.0,0.7451,0.00016,16.05923]
[1779979137490,40.86,72808.68,0.0,0.74542,0.00016,16.0489]
[1779979140892,40.86,72809.28,0.0,0.74552,0.00016,16.04585]
[1779979141700,40.86,72810.4,0.0,0.7457,0.00016,16.04025]
[1779979141718,40.86,72830.69,0.0,0.74887,0.00016,15.93893]
[1779979142536,40.86,72842.82,0.0,0.75076,0.00016,15.87793]
[1779979143543,40.86,72847.3,0.0,0.75145,0.00015,15.85533]
[1779979144550,40.86,72839.99,0.0,0.75032,0.00016,15.89219]
[1779979145558,40.86,72837.94,0.0,0.75,0.00016,15.90247]
[1779979146564,40.86,72843.33,0.0,0.75084,0.00016,15.8753]
[1779979147571,40.86,72846.56,0.0,0.75134,0.00015,15.85901]
[1779979152610,40.86,72839.39,0.0,0.75023,0.00016,15.89517]
[1779979153613,40.86,72837.5,0.0,0.74993,0.00016,15.90464]
[1779979154619,40.86,72834.76,0.0,0.74951,0.00016,15.91843]
[1779979155627,40.86,72837.21,0.0,0.74989,0.00016,15.90614]
[1779979158648,40.86,72834.94,0.0,0.74954,0.00016,15.91747]
[1779979162677,40.86,72828.72,0.0,0.74858,0.00016,15.94838]
[1779979163684,40.85,72826.37,0.0,0.74821,0.00016,15.96012]
[1779979164692,40.85,72820.83,0.0,0.74735,0.00016,15.98777]
[1779979165698,40.85,72810.99,0.0,0.7458,0.00016,16.03679]
[1779979166705,40.85,72808.06,0.0,0.74535,0.00016,16.05129]
[1779979170733,40.85,72813.03,0.0,0.74613,0.00016,16.02639]
[1779979173754,40.85,72809.76,0.0,0.74566,0.00016,16.03799]
[1779979174761,40.85,72801.89,0.0,0.74443,0.00016,16.07697]
[1779979175461,40.85,72801.89,0.0,0.74443,0.00016,16.07697]
[1779979175768,40.85,72796.05,0.0,0.74351,0.00016,16.10584]
[1779979179796,40.85,72798.19,0.0,0.74385,0.00016,16.09507]
[1779979184831,40.85,72801.01,0.0,0.7443,0.00016,16.0808]
[1779979185838,40.85,72803.81,0.0,0.74475,0.00016,16.06686]
[1779979188784,40.85,72803.72,0.0,0.74474,0.00016,16.06717]
[1779979189868,40.85,72806.33,0.0,0.74515,0.00016,16.05417]
[1779979194977,40.85,72807.4,0.0,0.74532,0.00016,16.04865]
[1779979194903,40.85,72794.44,0.0,0.74328,0.00016,16.11274]
[1779979195396,40.85,72794.44,0.0,0.74328,0.00016,16.11274]
[1779979195910,40.85,72779.85,0.0,0.74098,0.00016,16.18444]
[1779979196917,40.85,72781.55,0.0,0.74125,0.00016,16.17606]
[1779979201952,40.84,72776.46,0.0,0.74045,0.00016,16.20081]
[1779979204790,40.84,72775.8,0.0,0.74035,0.00016,16.20392]
[1779979204973,40.84,72768.39,0.0,0.73917,0.00016,16.24004]
[1779979205489,40.84,72768.39,0.0,0.73917,0.00016,16.24004]
[1779979205980,40.84,72760.28,0.0,0.73788,0.00016,16.27942]
[1779979207994,40.84,72760.2,0.0,0.73787,0.00016,16.27962]
[1779979209001,40.84,72762.77,0.0,0.73829,0.00016,16.26699]
[1779979211585,40.84,72762.87,0.0,0.73831,0.00016,16.26636]
[1779979211682,40.84,72762.4,0.0,0.73824,0.00016,16.26838]
[1779979213031,40.84,72770.33,0.0,0.73951,0.00016,16.22962]
[1779979214036,40.84,72772.58,0.0,0.73987,0.00016,16.21851]
[1779979217748,40.84,72772.44,0.0,0.73985,0.00016,16.21902]
[1779979218065,40.83,72780.8,0.0,0.74119,0.00016,16.17793]
[1779979219563,40.83,72780.8,0.0,0.74119,0.00016,16.17793]
[1779979219654,40.83,72791.81,0.0,0.74294,0.00016,16.12354]
[1779979220081,40.83,72806.94,0.0,0.74532,0.00016,16.04867]
[1779979221088,40.83,72811.81,0.0,0.74609,0.00016,16.02433]
[1779979222400,40.83,72811.81,0.0,0.74609,0.00016,16.02433]
[1779979222483,40.83,72815.76,0.0,0.74671,0.00016,16.0046]
[1779979223061,40.83,72815.76,0.0,0.74671,0.00016,16.0046]
[1779979223114,40.83,72804.54,0.0,0.74495,0.00016,16.06039]
[1779979227143,40.83,72811.81,0.0,0.7461,0.00016,16.0241]
[1779979229157,40.83,72816.83,0.0,0.74688,0.00016,15.99902]
[1779979230165,40.83,72819.25,0.0,0.74727,0.00016,15.98687]
[1779979231172,40.83,72832.8,0.0,0.74942,0.00016,15.91435]
[1779979232179,40.83,72845.0,0.0,0.75132,0.00016,15.85278]
[1779979233186,40.83,72844.09,0.0,0.75119,0.00016,15.85732]
[1779979234193,40.83,72847.23,0.0,0.75167,0.00016,15.84147]
[1779979235151,40.83,72847.23,0.0,0.75167,0.00016,15.84147]
[1779979235623,40.83,72847.23,0.0,0.75167,0.00016,15.84147]
[1779979235665,40.83,72852.66,0.0,0.75252,0.00015,15.81391]
[1779979236679,40.83,72852.66,0.0,0.75252,0.00015,15.81391]
[1779979236756,40.83,72857.5,0.0,0.75326,0.00015,15.78936]
[1779979237218,40.83,72854.27,0.0,0.75276,0.00015,15.80577]
[1779979238979,40.83,72854.27,0.0,0.75276,0.00015,15.80577]
[1779979239039,40.83,72854.27,0.0,0.75276,0.00015,15.80577]
[1779979239232,40.83,72858.47,0.0,0.75341,0.00015,15.78446]
[1779979240473,40.83,72858.47,0.0,0.75341,0.00015,15.78446]
[1779979240562,40.83,72863.22,0.0,0.75415,0.00015,15.76019]
[1779979241246,40.83,72870.87,0.0,0.75533,0.00015,15.7212]
[1779979242253,40.83,72877.41,0.0,0.75633,0.00015,15.68768]
[1779979245276,40.83,72879.97,0.0,0.75672,0.00015,15.67467]
[1779979246283,40.83,72882.27,0.0,0.75708,0.00015,15.66293]
[1779979247756,40.83,72882.27,0.0,0.75708,0.00015,15.66293]
[1779979248978,40.83,72902.35,0.0,0.76014,0.00015,15.55965]
[1779979250060,40.83,72892.46,0.0,0.75863,0.00015,15.61076]
[1779979250225,40.83,72892.46,0.0,0.75863,0.00015,15.61076]
[1779979250980,40.83,72888.9,0.0,0.75809,0.00015,15.62905]
[1779979251630,40.83,72888.9,0.0,0.75809,0.00015,15.62905]
[1779979251820,40.83,72888.9,0.0,0.75809,0.00015,15.62905]
[1779979252465,40.83,72888.72,0.0,0.75806,0.00015,15.63001]
[1779979252872,40.83,72888.72,0.0,0.75806,0.00015,15.63001]
[1779979252948,40.83,72888.03,0.0,0.75795,0.00015,15.63359]
[1779979253338,40.83,72888.03,0.0,0.75795,0.00015,15.63359]
[1779979253414,40.83,72888.03,0.0,0.75795,0.00015,15.63359]
[1779979253482,40.83,72888.03,0.0,0.75795,0.00015,15.63359]
[1779979253562,40.83,72884.61,0.0,0.75743,0.00015,15.65119]
[1779979256466,40.83,72883.41,0.0,0.75724,0.00015,15.65742]
[1779979256503,40.83,72883.41,0.0,0.75724,0.00015,15.65742]
[1779979256629,40.83,72883.41,0.0,0.75724,0.00015,15.65742]
[1779979256663,40.83,72883.41,0.0,0.75724,0.00015,15.65742]
[1779979256727,40.83,72883.41,0.0,0.75724,0.00015,15.65742]
[1779979256816,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979257672,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979257735,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979257808,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979257860,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979257907,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979257983,40.83,72884.18,0.0,0.75735,0.00015,15.65359]
[1779979258008,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979258506,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979258693,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979258725,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979258803,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979258855,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979258976,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979259019,40.83,72886.57,0.0,0.75772,0.00015,15.64139]
[1779979259072,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259093,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259247,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259577,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259686,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259703,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259752,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259811,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259870,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979259976,40.83,72887.3,0.0,0.75783,0.00015,15.63772]
[1779979260069,40.83,72887.05,0.0,0.75779,0.00015,15.63909]
[1779979260529,40.83,72887.05,0.0,0.75779,0.00015,15.63909]
[1779979260595,40.83,72887.05,0.0,0.75779,0.00015,15.63909]
[1779979260700,40.83,72887.05,0.0,0.75779,0.00015,15.63909]
[1779979260733,40.83,72887.05,0.0,0.75779,0.00015,15.63909]
[1779979260800,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261128,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261227,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261435,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261472,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261596,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261721,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979261862,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979262025,40.83,72886.64,0.0,0.75772,0.00015,15.64127]
[1779979262039,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262111,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262230,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262305,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262485,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262550,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262822,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262841,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262894,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979262984,40.83,72882.6,0.0,0.7571,0.00015,15.66208]
[1779979263077,40.83,72876.93,0.0,0.75623,0.00015,15.69116]
[1779979264029,40.83,72876.93,0.0,0.75623,0.00015,15.69116]
[1779979264429,40.83,72874.89,0.0,0.75592,0.00015,15.70161]
[1779979265721,40.83,72871.73,0.0,0.75543,0.00015,15.71778]
[1779979266438,40.83,72875.09,0.0,0.75595,0.00015,15.70069]
[1779979267445,40.83,72879.73,0.0,0.75666,0.00015,15.67696]
[1779979268868,40.83,72879.73,0.0,0.75666,0.00015,15.67696]
[1779979268939,40.83,72868.29,0.0,0.7549,0.00015,15.73545]
[1779979269778,40.83,72868.29,0.0,0.7549,0.00015,15.73545]
[1779979269805,40.83,72868.29,0.0,0.7549,0.00015,15.73545]
[1779979269986,40.83,72868.29,0.0,0.7549,0.00015,15.73545]
[1779979270098,40.83,72868.29,0.0,0.7549,0.00015,15.73545]
[1779979270032,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270128,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270249,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270484,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270518,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270725,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270862,40.83,72861.48,0.0,0.75385,0.00015,15.77008]
[1779979270896,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271145,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271234,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271571,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271586,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271739,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271892,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271956,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979271980,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979272031,40.83,72861.07,0.0,0.75379,0.00015,15.77218]
[1779979272054,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272147,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272236,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272470,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272484,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272532,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272732,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272748,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272857,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272895,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979272982,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979273103,40.83,72854.25,0.0,0.75273,0.00015,15.80681]
[1779979273063,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273158,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273226,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273268,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273543,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273585,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273739,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273872,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979273892,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979274012,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979274050,40.83,72852.36,0.0,0.75244,0.00015,15.81644]
[1779979274039,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274225,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274289,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274400,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274471,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274509,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274743,40.83,72851.24,0.0,0.75226,0.00015,15.82215]
[1779979274847,40.83,72850.74,0.0,0.75219,0.00015,15.82471]
[1779979276096,40.83,72850.74,0.0,0.75219,0.00015,15.82471]
[1779979276218,40.83,72850.78,0.0,0.75219,0.00015,15.82454]
[1779979276995,40.83,72850.78,0.0,0.75219,0.00015,15.82454]
[1779979277037,40.83,72850.78,0.0,0.75219,0.00015,15.82454]
[1779979277074,40.83,72859.46,0.0,0.75353,0.00015,15.78056]
[1779979277150,40.83,72859.46,0.0,0.75353,0.00015,15.78056]
[1779979277477,40.83,72859.46,0.0,0.75353,0.00015,15.78056]
[1779979277516,40.83,72864.61,0.0,0.75432,0.00015,15.75446]
[1779979278539,40.83,72864.61,0.0,0.75432,0.00015,15.75446]
[1779979278789,40.83,72864.61,0.0,0.75432,0.00015,15.75446]
[1779979278945,40.83,72865.17,0.0,0.75441,0.00015,15.75163]
[1779979279137,40.83,72865.17,0.0,0.75441,0.00015,15.75163]
[1779979279447,40.83,72865.17,0.0,0.75441,0.00015,15.75163]
[1779979279531,40.84,72853.96,0.0,0.75268,0.00015,15.80867]
[1779979280225,40.84,72853.96,0.0,0.75268,0.00015,15.80867]
[1779979280537,40.84,72852.47,0.0,0.75245,0.00015,15.81626]
[1779979282225,40.84,72852.26,0.0,0.75241,0.00015,15.81736]
[1779979282276,40.84,72852.26,0.0,0.75241,0.00015,15.81736]
[1779979282623,40.84,72852.26,0.0,0.75241,0.00015,15.81736]
[1779979284672,40.84,72852.12,0.0,0.75239,0.00015,15.81814]
[1779979285569,40.84,72852.27,0.0,0.75241,0.00015,15.81741]
[1779979285572,40.84,72855.34,0.0,0.75289,0.00015,15.80184]
[1779979286579,40.84,72850.3,0.0,0.7521,0.00015,15.82742]
[1779979289600,40.84,72854.41,0.0,0.75274,0.00015,15.80669]
[1779979291701,40.84,72854.14,0.0,0.75269,0.00015,15.8081]
[1779979291772,40.84,72857.81,0.0,0.7533,0.00015,15.78486]
[1779979292841,40.84,72857.81,0.0,0.7533,0.00015,15.78486]
[1779979292943,40.84,72860.61,0.0,0.75374,0.00015,15.77057]
[1779979293628,40.84,72857.3,0.0,0.75323,0.00015,15.78733]
[1779979294684,40.84,72857.3,0.0,0.75323,0.00015,15.78733]
[1779979294702,40.84,72859.21,0.0,0.75352,0.00015,15.7776]
[1779979295642,40.84,72862.67,0.0,0.75406,0.00015,15.76004]
[1779979298696,40.84,72863.47,0.0,0.75418,0.00015,15.75589]
[1779979299718,40.84,72862.83,0.0,0.75409,0.00015,15.75911]
[1779979300051,40.84,72862.83,0.0,0.75409,0.00015,15.75911]
[1779979299774,40.84,72855.87,0.0,0.75301,0.00015,15.79442]
[1779979300690,40.84,72846.8,0.0,0.75161,0.00016,15.84034]
[1779979301692,40.84,72839.47,0.0,0.75047,0.00016,15.87734]
[1779979303710,40.84,72835.46,0.0,0.74985,0.00016,15.89747]
[1779979305541,40.84,72836.57,0.0,0.75002,0.00016,15.89185]
[1779979305725,40.84,72821.54,0.0,0.74768,0.00016,15.96718]
[1779979307044,40.83,72802.6,0.0,0.74471,0.00016,16.06141]
[1779979307808,40.83,72790.23,0.0,0.74276,0.00016,16.12248]
[1779979308461,40.83,72790.23,0.0,0.74276,0.00016,16.12248]
[1779979308746,40.83,72789.44,0.0,0.74264,0.00016,16.12632]
[1779979309753,40.83,72794.21,0.0,0.74339,0.00016,16.10281]
[1779979311461,40.83,72794.38,0.0,0.74341,0.00016,16.102]
[1779979311814,40.83,72790.83,0.0,0.74285,0.00016,16.11956]
[1779979312825,40.83,72794.36,0.0,0.74341,0.00016,16.10209]
[1779979313832,40.83,72799.49,0.0,0.74422,0.00016,16.07671]
[1779979314554,40.83,72799.49,0.0,0.74422,0.00016,16.07671]
[1779979314861,40.83,72799.49,0.0,0.74422,0.00016,16.07671]
[1779979314880,40.83,72805.54,0.0,0.74517,0.00016,16.04674]
[1779979315854,40.83,72803.38,0.0,0.74483,0.00016,16.05742]
[1779979316860,40.83,72795.52,0.0,0.7436,0.00016,16.09627]
[1779979317867,40.83,72783.2,0.0,0.74165,0.00016,16.157]
[1779979318874,40.83,72783.22,0.0,0.74165,0.00016,16.15688]
[1779979322908,40.83,72778.92,0.0,0.74097,0.00016,16.17788]
[1779979327943,40.83,72780.39,0.0,0.74121,0.00016,16.17044]
[1779979328950,40.83,72791.57,0.0,0.74298,0.00016,16.11541]
[1779979329957,40.83,72792.48,0.0,0.74313,0.00016,16.11082]
[1779979330964,40.83,72787.86,0.0,0.7424,0.00016,16.13356]
[1779979331971,40.83,72784.01,0.0,0.74179,0.00016,16.15244]
[1779979332978,40.83,72788.79,0.0,0.74255,0.00016,16.12885]
[1779979334992,40.83,72784.12,0.0,0.74182,0.00016,16.15172]
[1779979338013,40.83,72790.34,0.0,0.74281,0.00016,16.1209]
[1779979340027,40.83,72788.1,0.0,0.74246,0.00016,16.13187]
[1779979342050,40.83,72785.55,0.0,0.74206,0.00016,16.14431]
[1779979343048,40.83,72799.21,0.0,0.74421,0.00016,16.07689]
[1779979344055,40.83,72788.82,0.0,0.74257,0.00016,16.12827]
[1779979345063,40.83,72782.07,0.0,0.7415,0.00016,16.16148]
[1779979347084,40.83,72778.39,0.0,0.74092,0.00016,16.17957]
[1779979347605,40.83,72778.39,0.0,0.74092,0.00016,16.17957]
[1779979348095,40.83,72746.64,0.0,0.73585,0.00016,16.33406]
[1779979349104,40.83,72734.55,0.0,0.73391,0.00016,16.39225]
[1779979350107,40.83,72739.15,0.0,0.73465,0.00016,16.3701]
[1779979350503,40.83,72739.15,0.0,0.73465,0.00016,16.3701]
[1779979350714,40.83,72739.15,0.0,0.73465,0.00016,16.3701]
[1779979351081,40.83,72739.15,0.0,0.73465,0.00016,16.3701]
[1779979351524,40.83,72738.42,0.0,0.73457,0.00016,16.36902]
[1779979351846,40.83,72738.42,0.0,0.73457,0.00016,16.36902]
[1779979352121,40.83,72739.99,0.0,0.73483,0.00016,16.36147]
[1779979352483,40.83,72739.99,0.0,0.73483,0.00016,16.36147]
[1779979352577,40.83,72739.99,0.0,0.73483,0.00016,16.36147]
[1779979352818,40.83,72739.99,0.0,0.73483,0.00016,16.36147]
[1779979353128,40.83,72740.11,0.0,0.73484,0.00016,16.36094]
[1779979353337,40.83,72740.11,0.0,0.73484,0.00016,16.36094]
[1779979354135,40.83,72738.96,0.0,0.73466,0.00016,16.36637]
[1779979356160,40.83,72740.22,0.0,0.73487,0.00016,16.36028]
[1779979356182,40.83,72740.22,0.0,0.73487,0.00016,16.36028]
[1779979356220,40.83,72739.77,0.0,0.73479,0.00016,16.36242]
[1779979356353,40.83,72739.77,0.0,0.73479,0.00016,16.36242]
[1779979356483,40.83,72739.77,0.0,0.73479,0.00016,16.36242]
[1779979357627,40.83,72739.18,0.0,0.7347,0.00016,16.36522]
[1779979357670,40.83,72739.18,0.0,0.7347,0.00016,16.36522]
[1779979357689,40.83,72739.18,0.0,0.7347,0.00016,16.36522]
[1779979357728,40.83,72739.18,0.0,0.7347,0.00016,16.36522]
[1779979357837,40.83,72739.18,0.0,0.7347,0.00016,16.36522]
[1779979358070,40.83,72739.18,0.0,0.7347,0.00016,16.36522]
[1779979358331,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358486,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358516,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358631,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358680,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358736,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358789,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358848,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358955,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979358967,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979359082,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979359087,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979359092,40.83,72739.1,0.0,0.73469,0.00016,16.36557]
[1779979359242,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359435,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359513,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359601,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359675,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359732,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359833,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359858,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979359978,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979360085,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979360097,40.83,72740.24,0.0,0.73487,0.00016,16.36005]
[1779979360297,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360376,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360481,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360523,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360528,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360737,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360797,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979360961,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979361103,40.83,72737.91,0.0,0.7345,0.00016,16.37123]
[1779979362782,40.83,72737.7,0.0,0.73447,0.00016,16.37216]
[1779979363200,40.82,72718.69,0.0,0.7314,0.00016,16.46303]
[1779979363463,40.82,72718.69,0.0,0.7314,0.00016,16.46303]
[1779979363879,40.82,72718.69,0.0,0.7314,0.00016,16.46303]
[1779979363958,40.82,72718.69,0.0,0.7314,0.00016,16.46303]
[1779979364207,40.82,72721.93,0.0,0.73193,0.00016,16.44755]
[1779979365214,40.82,72720.02,0.0,0.73162,0.00016,16.45658]
[1779979365957,40.82,72720.02,0.0,0.73162,0.00016,16.45658]
[1779979366014,40.82,72720.02,0.0,0.73162,0.00016,16.45658]
[1779979366116,40.82,72720.02,0.0,0.73162,0.00016,16.45658]
[1779979366264,40.82,72720.02,0.0,0.73162,0.00016,16.45658]
[1779979366221,40.82,72723.06,0.0,0.73211,0.00016,16.44204]
[1779979366648,40.82,72723.06,0.0,0.73211,0.00016,16.44204]
[1779979366719,40.82,72723.06,0.0,0.73211,0.00016,16.44204]
[1779979366798,40.82,72723.06,0.0,0.73211,0.00016,16.44204]
[1779979367228,40.82,72735.87,0.0,0.73418,0.00016,16.38067]
[1779979368094,40.82,72735.87,0.0,0.73418,0.00016,16.38067]
[1779979368237,40.82,72735.87,0.0,0.73418,0.00016,16.38067]
[1779979368235,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979368274,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979368560,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979368649,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979368909,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979368918,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979369019,40.82,72736.63,0.0,0.73431,0.00016,16.37685]
[1779979369242,40.82,72731.97,0.0,0.73356,0.00016,16.39911]
[1779979370487,40.82,72731.97,0.0,0.73356,0.00016,16.39908]
[1779979370578,40.82,72736.64,0.0,0.73432,0.00016,16.37662]
[1779979373905,40.82,72731.93,0.0,0.73356,0.00016,16.39905]
[1779979375485,40.82,72731.93,0.0,0.73356,0.00016,16.39905]
[1779979374684,40.82,72735.66,0.0,0.73417,0.00016,16.38111]
[1779979375704,40.82,72735.66,0.0,0.73417,0.00016,16.38111]
[1779979375767,40.82,72735.66,0.0,0.73417,0.00016,16.38111]
[1779979375847,40.82,72744.21,0.0,0.73554,0.00016,16.33996]
[1779979376398,40.82,72752.18,0.0,0.73682,0.00016,16.30141]
[1779979377353,40.82,72752.18,0.0,0.73682,0.00016,16.30141]
[1779979381334,40.82,72753.39,0.0,0.73702,0.00016,16.29529]
[1779979381365,40.82,72731.22,0.0,0.73346,0.00016,16.40201]
[1779979382342,40.82,72723.63,0.0,0.73224,0.00016,16.43832]
[1779979383349,40.82,72726.47,0.0,0.7327,0.00016,16.42468]
[1779979384611,40.82,72726.47,0.0,0.7327,0.00016,16.42468]
[1779979385001,40.82,72715.29,0.0,0.7309,0.00016,16.47781]
[1779979385363,40.82,72710.99,0.0,0.7302,0.00016,16.49822]
[1779979386370,40.81,72720.9,0.0,0.73181,0.00016,16.45103]
[1779979388823,40.81,72720.0,0.0,0.73167,0.00016,16.45512]
[1779979389393,40.81,72729.14,0.0,0.73315,0.00016,16.41141]
[1779979390411,40.81,72729.14,0.0,0.73315,0.00016,16.41141]
[1779979391044,40.81,72729.14,0.0,0.73315,0.00016,16.41141]
[1779979391248,40.81,72729.14,0.0,0.73315,0.00016,16.41141]
[1779979391256,40.81,72722.96,0.0,0.73215,0.00016,16.44087]
[1779979391354,40.81,72722.96,0.0,0.73215,0.00016,16.44087]
[1779979392023,40.81,72722.96,0.0,0.73215,0.00016,16.44087]
[1779979392086,40.81,72713.36,0.0,0.7306,0.00016,16.48651]
[1779979392633,40.81,72713.36,0.0,0.7306,0.00016,16.48651]
[1779979392724,40.81,72713.36,0.0,0.7306,0.00016,16.48651]
[1779979392985,40.81,72713.36,0.0,0.7306,0.00016,16.48651]
[1779979392990,40.81,72716.58,0.0,0.73112,0.00016,16.47119]
[1779979393877,40.81,72716.58,0.0,0.73112,0.00016,16.47119]
[1779979393898,40.81,72716.58,0.0,0.73112,0.00016,16.47119]
[1779979393979,40.81,72726.51,0.0,0.73273,0.00016,16.42377]
[1779979394877,40.81,72726.51,0.0,0.73273,0.00016,16.42377]
[1779979394878,40.81,72733.42,0.0,0.73385,0.00016,16.39065]
[1779979397452,40.81,72727.87,0.0,0.73295,0.00016,16.41718]
[1779979398459,40.81,72725.73,0.0,0.73261,0.00016,16.42743]
[1779979401170,40.81,72724.46,0.0,0.7324,0.00016,16.43341]
[1779979401480,40.81,72732.61,0.0,0.73372,0.00016,16.39441]
[1779979403972,40.81,72734.63,0.0,0.73405,0.00016,16.38463]
[1779979405724,40.81,72735.42,0.0,0.73417,0.00016,16.38086]
[1779979410544,40.81,72739.78,0.0,0.73487,0.00016,16.35997]
[1779979411551,40.81,72735.81,0.0,0.73428,0.00016,16.37443]
[1779979412558,40.81,72731.49,0.0,0.73358,0.00016,16.39511]
[1779979413416,40.81,72731.49,0.0,0.73358,0.00016,16.39511]
[1779979414572,40.81,72736.78,0.0,0.73444,0.00016,16.3696]
[1779979415597,40.81,72749.47,0.0,0.73648,0.00016,16.3084]
[1779979416609,40.81,72746.27,0.0,0.73596,0.00016,16.32387]
[1779979417617,40.81,72747.15,0.0,0.73611,0.00016,16.31945]
[1779979418368,40.81,72747.15,0.0,0.73611,0.00016,16.31945]
[1779979418986,40.81,72747.15,0.0,0.73611,0.00016,16.31945]
[1779979419039,40.81,72747.15,0.0,0.73611,0.00016,16.31945]
[1779979419198,40.81,72747.15,0.0,0.73611,0.00016,16.31945]
[1779979419233,40.81,72752.53,0.0,0.73697,0.00016,16.29334]
[1779979420638,40.81,72749.38,0.0,0.73647,0.00016,16.30856]
[1779979425359,40.81,72749.85,0.0,0.73655,0.00016,16.30615]
[1779979425673,40.81,72752.06,0.0,0.73691,0.00016,16.29541]
[1779979428206,40.81,72752.09,0.0,0.73691,0.00016,16.29522]
[1779979429701,40.81,72749.29,0.0,0.73646,0.00016,16.30874]
[1779979433781,40.8,72750.67,0.0,0.73669,0.00016,16.30198]
[1779979440506,40.8,72752.17,0.0,0.73693,0.00016,16.2946]
[1779979441787,40.8,72754.97,0.0,0.73738,0.00016,16.28101]
[1779979443808,40.8,72752.7,0.0,0.73702,0.00016,16.29202]
[1779979444815,40.8,72744.71,0.0,0.73574,0.00016,16.33068]
[1779979445989,40.8,72744.71,0.0,0.73574,0.00016,16.33068]
[1779979446004,40.8,72738.68,0.0,0.73477,0.00016,16.35969]
[1779979446829,40.8,72735.16,0.0,0.7342,0.00016,16.37662]
[1779979449852,40.8,72731.4,0.0,0.7336,0.00016,16.39454]
[1779979451302,40.8,72731.4,0.0,0.7336,0.00016,16.39454]
[1779979451335,40.8,72730.44,0.0,0.73345,0.00016,16.39907]
[1779979451866,40.8,72733.01,0.0,0.73386,0.00016,16.38674]
[1779979455894,40.8,72737.64,0.0,0.73462,0.00016,16.36422]
[1779979460929,40.8,72736.98,0.0,0.73452,0.00016,16.36717]
[1779979462943,40.8,72740.9,0.0,0.73515,0.00016,16.34813]
[1779979464957,40.8,72738.21,0.0,0.73472,0.00016,16.36096]
[1779979468001,40.8,72738.03,0.0,0.7347,0.00016,16.3618]
[1779979468017,40.8,72730.22,0.0,0.73344,0.00016,16.3993]
[1779979469092,40.8,72730.22,0.0,0.73344,0.00016,16.3993]
[1779979469166,40.8,72726.11,0.0,0.73278,0.00016,16.41893]
[1779979470172,40.8,72726.11,0.0,0.73278,0.00016,16.41893]
[1779979470267,40.8,72725.96,0.0,0.73275,0.00016,16.41958]
[1779979470880,40.8,72725.96,0.0,0.73275,0.00016,16.41958]
[1779979471006,40.8,72725.96,0.0,0.73275,0.00016,16.41958]
[1779979471055,40.8,72722.44,0.0,0.73223,0.00016,16.43179]
[1779979472015,40.8,72707.88,0.0,0.72987,0.00016,16.50104]
[1779979473196,40.8,72707.88,0.0,0.72987,0.00016,16.50104]
[1779979473332,40.8,72707.88,0.0,0.72987,0.00016,16.50104]
[1779979473292,40.79,72699.11,0.0,0.72845,0.00016,16.54231]
[1779979474484,40.79,72699.11,0.0,0.72845,0.00016,16.54231]
[1779979475031,40.79,72697.47,0.0,0.72818,0.00016,16.55004]
[1779979475592,40.79,72696.09,0.0,0.72795,0.00016,16.55654]
[1779979477059,40.79,72679.03,0.0,0.72516,0.00016,16.63644]
[1779979478064,40.79,72674.2,0.0,0.72437,0.00016,16.65903]
[1779979478405,40.79,72674.2,0.0,0.72437,0.00016,16.65903]
[1779979479072,40.8,72671.84,0.0,0.72398,0.00016,16.67001]
[1779979480268,40.8,72671.84,0.0,0.72398,0.00016,16.67001]
[1779979481106,40.79,72673.91,0.0,0.72432,0.00016,16.66036]
[1779979481120,40.79,72679.72,0.0,0.72528,0.00016,16.63325]
[1779979484106,40.79,72689.88,0.0,0.72695,0.00016,16.58553]
[1779979485113,40.79,72694.3,0.0,0.72767,0.00016,16.56468]
[1779979486120,40.79,72696.87,0.0,0.72809,0.00016,16.55253]
[1779979487127,40.79,72700.55,0.0,0.72869,0.00016,16.53515]
[1779979488134,40.79,72695.97,0.0,0.72795,0.00016,16.55667]
[1779979489140,40.79,72698.09,0.0,0.7283,0.00016,16.54664]
[1779979493169,40.79,72712.38,0.0,0.73063,0.00016,16.4786]
[1779979493975,40.79,72712.38,0.0,0.73063,0.00016,16.4786]
[1779979494104,40.79,72712.38,0.0,0.73063,0.00016,16.4786]
[1779979494176,40.79,72730.05,0.0,0.7335,0.00016,16.39414]
[1779979494550,40.79,72730.05,0.0,0.7335,0.00016,16.39414]
[1779979494906,40.79,72730.05,0.0,0.7335,0.00016,16.39414]
[1779979495183,40.79,72734.51,0.0,0.73422,0.00016,16.37261]
[1779979496189,40.79,72734.74,0.0,0.73426,0.00016,16.37142]
[1779979498204,40.78,72732.34,0.0,0.73388,0.00016,16.38276]
[1779979501225,40.78,72734.37,0.0,0.73421,0.00016,16.37295]
[1779979502617,40.78,72735.48,0.0,0.73439,0.00016,16.36751]
[1779979508235,40.78,72736.8,0.0,0.73462,0.00016,16.3606]
[1779979508280,40.78,72744.98,0.0,0.73594,0.00016,16.32106]
[1779979509175,40.78,72744.98,0.0,0.73594,0.00016,16.32106]
[1779979509287,40.78,72741.22,0.0,0.73534,0.00016,16.33917]
[1779979510294,40.78,72737.57,0.0,0.73475,0.00016,16.35671]
[1779979512309,40.78,72734.18,0.0,0.7342,0.00016,16.37299]
[1779979512784,40.78,72734.18,0.0,0.7342,0.00016,16.37299]
[1779979515332,40.78,72739.96,0.0,0.73514,0.00016,16.34504]
[1779979516339,40.78,72747.55,0.0,0.73636,0.00016,16.30821]
[1779979518415,40.78,72748.63,0.0,0.73654,0.00016,16.30295]
[1779979518353,40.78,72753.06,0.0,0.73725,0.00016,16.28147]
[1779979519046,40.78,72753.06,0.0,0.73725,0.00016,16.28147]
[1779979519098,40.78,72753.06,0.0,0.73725,0.00016,16.28147]
[1779979519155,40.78,72753.06,0.0,0.73725,0.00016,16.28147]
[1779979519218,40.78,72753.06,0.0,0.73725,0.00016,16.28147]
[1779979519360,40.78,72756.03,0.0,0.73773,0.00016,16.26695]
[1779979520074,40.78,72756.03,0.0,0.73773,0.00016,16.26695]
[1779979520126,40.78,72756.03,0.0,0.73773,0.00016,16.26695]
[1779979520366,40.78,72758.69,0.0,0.73816,0.00016,16.25392]
[1779979521374,40.77,72764.73,0.0,0.73912,0.00016,16.2244]
[1779979523224,40.77,72762.92,0.0,0.73884,0.00016,16.23315]
[1779979523389,40.77,72751.46,0.0,0.737,0.00016,16.2889]
[1779979524397,40.77,72737.48,0.0,0.73476,0.00016,16.35652]
[1779979525404,40.77,72732.44,0.0,0.73395,0.00016,16.38067]
[1779979528425,40.77,72736.4,0.0,0.73459,0.00016,16.36135]
[1779979533465,40.77,72730.63,0.0,0.73371,0.00016,16.38425]
[1779979536624,40.77,72730.56,0.0,0.7337,0.00016,16.38449]
[1779979537296,40.77,72730.56,0.0,0.7337,0.00016,16.38449]
[1779979537356,40.77,72729.96,0.0,0.73361,0.00016,16.38726]
[1779979537493,40.77,72718.44,0.0,0.73175,0.00016,16.44239]
[1779979539235,40.77,72718.44,0.0,0.73175,0.00016,16.44239]
[1779979539341,40.77,72718.44,0.0,0.73175,0.00016,16.44239]
[1779979539393,40.77,72718.44,0.0,0.73175,0.00016,16.44239]
[1779979539442,40.77,72710.8,0.0,0.73051,0.00016,16.47863]
[1779979540437,40.77,72710.8,0.0,0.73051,0.00016,16.47863]
[1779979539506,40.77,72707.52,0.0,0.72998,0.00016,16.4942]
[1779979540770,40.77,72707.52,0.0,0.72998,0.00016,16.4942]
[1779979541402,40.77,72707.52,0.0,0.72998,0.00016,16.4942]
[1779979541413,40.77,72682.63,0.0,0.72592,0.00016,16.61142]
[1779979542350,40.77,72682.63,0.0,0.72592,0.00016,16.61142]
[1779979542399,40.77,72673.24,0.0,0.72438,0.00016,16.65508]
[1779979545552,40.77,72676.0,0.0,0.72484,0.00016,16.64204]
[1779979546999,40.77,72676.0,0.0,0.72484,0.00016,16.64204]
[1779979547024,40.76,72682.31,0.0,0.72588,0.00016,16.61246]
[1779979547566,40.76,72685.65,0.0,0.72643,0.00016,16.59674]
[1779979548575,40.76,72688.7,0.0,0.72693,0.00016,16.58237]
[1779979550428,40.76,72688.7,0.0,0.72693,0.00016,16.58237]
[1779979550115,40.76,72694.62,0.0,0.7279,0.00016,16.55442]
[1779979550709,40.76,72694.62,0.0,0.7279,0.00016,16.55442]
[1779979550985,40.76,72694.62,0.0,0.7279,0.00016,16.55442]
[1779979551015,40.76,72697.41,0.0,0.72836,0.00016,16.54113]
[1779979552217,40.76,72697.41,0.0,0.72836,0.00016,16.54113]
[1779979553334,40.76,72708.54,0.0,0.73018,0.00016,16.48823]
[1779979553611,40.76,72712.22,0.0,0.73078,0.00016,16.47067]
[1779979556632,40.76,72716.73,0.0,0.73152,0.00016,16.44903]
[1779979561274,40.76,72716.65,0.0,0.73151,0.00016,16.44927]
[1779979561378,40.76,72719.4,0.0,0.73196,0.00016,16.43607]
[1779979566305,40.76,72720.84,0.0,0.73219,0.00016,16.42912]
[1779979569161,40.76,72719.66,0.0,0.732,0.00016,16.43472]
[1779979569949,40.76,72712.01,0.0,0.73077,0.00016,16.47107]
[1779979572462,40.75,72709.68,0.0,0.73039,0.00016,16.48203]
[1779979573009,40.75,72701.12,0.0,0.729,0.00016,16.52254]
[1779979573783,40.75,72697.45,0.0,0.72841,0.00016,16.53978]
[1779979575491,40.75,72697.45,0.0,0.72841,0.00016,16.53978]
[1779979576024,40.75,72696.3,0.0,0.72822,0.00016,16.54515]
[1779979576087,40.75,72698.91,0.0,0.72865,0.00016,16.53277]
[1779979577297,40.75,72698.91,0.0,0.72865,0.00016,16.53277]
[1779979577339,40.75,72701.24,0.0,0.72904,0.00016,16.52155]
[1779979578818,40.75,72704.76,0.0,0.72961,0.00016,16.50479]
[1779979580171,40.75,72704.76,0.0,0.72961,0.00016,16.50479]
[1779979580222,40.75,72713.08,0.0,0.73097,0.00016,16.46519]
[1779979580902,40.75,72713.08,0.0,0.73097,0.00016,16.46519]
[1779979580938,40.75,72719.61,0.0,0.73203,0.00016,16.43394]
[1779979582079,40.75,72719.61,0.0,0.73203,0.00016,16.43394]
[1779979582816,40.75,72719.16,0.0,0.73196,0.00016,16.43606]
[1779979582846,40.75,72721.36,0.0,0.73232,0.00016,16.42543]
[1779979585757,40.75,72721.14,0.0,0.73229,0.00016,16.42638]
[1779979585923,40.75,72721.14,0.0,0.73229,0.00016,16.42638]
[1779979586430,40.75,72726.18,0.0,0.7331,0.00016,16.40228]
[1779979588888,40.75,72732.34,0.0,0.7341,0.00016,16.37262]
[1779979589908,40.75,72740.22,0.0,0.73537,0.00016,16.33457]
[1779979590601,40.75,72740.22,0.0,0.73537,0.00016,16.33457]
[1779979590914,40.75,72749.95,0.0,0.73694,0.00016,16.28736]
[1779979591921,40.75,72747.16,0.0,0.73653,0.00016,16.29623]
[1779979593935,40.74,72740.48,0.0,0.73546,0.00016,16.32847]
[1779979598202,40.74,72741.35,0.0,0.7356,0.00016,16.32413]
[1779979598285,40.74,72735.25,0.0,0.73462,0.00016,16.35353]
[1779979598970,40.74,72730.14,0.0,0.7338,0.00016,16.37805]
[1779979600329,40.74,72730.14,0.0,0.7338,0.00016,16.37805]
[1779979600411,40.74,72719.22,0.0,0.73204,0.00016,16.43028]
[1779979600906,40.74,72719.22,0.0,0.73204,0.00016,16.43028]
[1779979601024,40.74,72677.81,0.0,0.72528,0.00016,16.62595]
[1779979602040,40.74,72647.92,0.0,0.72035,0.00017,16.76436]
[1779979603402,40.74,72647.92,0.0,0.72035,0.00017,16.76436]
[1779979603424,40.74,72584.71,0.0,0.70978,0.00017,17.04878]
[1779979604069,40.71,72584.84,0.0,0.70996,0.00017,17.04391]
[1779979605329,40.71,72584.84,0.0,0.70996,0.00017,17.04391]
[1779979605397,40.68,72612.07,0.0,0.71467,0.00017,16.91904]
[1779979605843,40.68,72612.07,0.0,0.71467,0.00017,16.91904]
[1779979606083,40.68,72627.8,0.0,0.7173,0.00017,16.84787]
[1779979607409,40.68,72627.58,0.0,0.71725,0.00017,16.8492]
[1779979608672,40.68,72637.2,0.0,0.71885,0.00017,16.80549]
[1779979609275,40.68,72638.64,0.0,0.71909,0.00017,16.7989]
[1779979610549,40.68,72638.64,0.0,0.71909,0.00017,16.7989]
[1779979610110,40.68,72623.7,0.0,0.71659,0.00017,16.86709]
[1779979611119,40.69,72627.18,0.0,0.71716,0.00017,16.85155]
[1779979612686,40.69,72615.04,0.0,0.71513,0.00017,16.90662]
[1779979613716,40.69,72607.15,0.0,0.71381,0.00017,16.94211]
[1779979614149,40.69,72603.54,0.0,0.71319,0.00017,16.95847]
[1779979615118,40.69,72603.54,0.0,0.71319,0.00017,16.95847]
[1779979615219,40.69,72603.54,0.0,0.71319,0.00017,16.95847]
[1779979616481,40.69,72606.28,0.0,0.71365,0.00017,16.94626]
[1779979616601,40.69,72606.45,0.0,0.71368,0.00017,16.94557]
[1779979616719,40.69,72606.45,0.0,0.71368,0.00017,16.94557]
[1779979616874,40.69,72606.45,0.0,0.71368,0.00017,16.94557]
[1779979619253,40.69,72604.15,0.0,0.71329,0.00017,16.95607]
[1779979619360,40.69,72604.15,0.0,0.71329,0.00017,16.95607]
[1779979619495,40.69,72604.15,0.0,0.71329,0.00017,16.95607]
[1779979620200,40.7,72614.99,0.0,0.71504,0.00017,16.90909]
[1779979621207,40.71,72615.26,0.0,0.71505,0.00017,16.90898]
[1779979621703,40.71,72615.26,0.0,0.71505,0.00017,16.90898]
[1779979622016,40.71,72615.26,0.0,0.71505,0.00017,16.90898]
[1779979622280,40.71,72615.26,0.0,0.71505,0.00017,16.90898]
[1779979623526,40.71,72615.36,0.0,0.71506,0.00017,16.90864]
[1779979623547,40.73,72617.75,0.0,0.71541,0.00017,16.89945]
[1779979624679,40.74,72616.96,0.0,0.71521,0.00017,16.90468]
[1779979624724,40.74,72616.96,0.0,0.71521,0.00017,16.90468]
[1779979624791,40.74,72616.96,0.0,0.71521,0.00017,16.90468]
[1779979624968,40.74,72616.96,0.0,0.71521,0.00017,16.90468]
[1779979625313,40.74,72616.96,0.0,0.71521,0.00017,16.90468]
[1779979625379,40.75,72619.41,0.0,0.71559,0.00017,16.89468]
[1779979627490,40.76,72618.5,0.0,0.71539,0.00017,16.89992]
[1779979627572,40.76,72618.5,0.0,0.71539,0.00017,16.89992]
[1779979627588,40.76,72618.5,0.0,0.71539,0.00017,16.89992]
[1779979627571,40.76,72619.67,0.0,0.71559,0.00017,16.89476]
[1779979629482,40.76,72621.51,0.0,0.71589,0.00017,16.88657]
[1779979629550,40.76,72621.51,0.0,0.71589,0.00017,16.88657]
[1779979629512,40.76,72617.5,0.0,0.71522,0.00017,16.90477]
[1779979629718,40.76,72617.5,0.0,0.71522,0.00017,16.90477]
[1779979629816,40.76,72617.5,0.0,0.71522,0.00017,16.90477]
[1779979630365,40.76,72617.5,0.0,0.71522,0.00017,16.90477]
[1779979630466,40.76,72620.13,0.0,0.71565,0.00017,16.89303]
[1779979631279,40.76,72611.88,0.0,0.71427,0.00017,16.93025]
[1779979633151,40.77,72613.7,0.0,0.71453,0.00017,16.92341]
[1779979633217,40.77,72613.7,0.0,0.71453,0.00017,16.92341]
[1779979633330,40.77,72613.7,0.0,0.71453,0.00017,16.92341]
[1779979633492,40.77,72613.7,0.0,0.71453,0.00017,16.92341]
[1779979633585,40.77,72613.7,0.0,0.71453,0.00017,16.92341]
[1779979633573,40.78,72615.3,0.0,0.71474,0.00017,16.91761]
[1779979633742,40.78,72615.3,0.0,0.71474,0.00017,16.91761]
[1779979634308,40.78,72602.75,0.0,0.71264,0.00017,16.9739]
[1779979635314,40.79,72595.09,0.0,0.71132,0.00017,17.00879]
[1779979635919,40.79,72595.09,0.0,0.71132,0.00017,17.00879]
[1779979636424,40.79,72595.09,0.0,0.71132,0.00017,17.00879]
[1779979636474,40.79,72595.09,0.0,0.71132,0.00017,17.00879]
[1779979636532,40.79,72587.09,0.0,0.70997,0.00017,17.04421]
[1779979637330,40.79,72582.44,0.0,0.70918,0.00017,17.06475]
[1779979638548,40.79,72582.44,0.0,0.70918,0.00017,17.06475]
[1779979638694,40.79,72582.44,0.0,0.70918,0.00017,17.06475]
[1779979638426,40.79,72602.35,0.0,0.71253,0.00017,16.97672]
[1779979639267,40.79,72602.35,0.0,0.71253,0.00017,16.97672]
[1779979639410,40.8,72609.69,0.0,0.71373,0.00017,16.94482]
[1779979640417,40.8,72617.48,0.0,0.71503,0.00017,16.91001]
[1779979641466,40.8,72617.48,0.0,0.71503,0.00017,16.91001]
[1779979642299,40.8,72617.72,0.0,0.71506,0.00017,16.90909]
[1779979642452,40.8,72617.72,0.0,0.71506,0.00017,16.90909]
[1779979642489,40.8,72617.72,0.0,0.71506,0.00017,16.90924]
[1779979644241,40.8,72617.89,0.0,0.71508,0.00017,16.90863]
[1779979644265,40.8,72617.89,0.0,0.71508,0.00017,16.90863]
[1779979644340,40.8,72617.89,0.0,0.71508,0.00017,16.90863]
[1779979644468,40.8,72617.89,0.0,0.71508,0.00017,16.90863]
[1779979644569,40.8,72618.05,0.0,0.7151,0.00017,16.90807]
[1779979645452,40.81,72621.36,0.0,0.71565,0.00017,16.89333]
[1779979646459,40.81,72630.28,0.0,0.71713,0.00017,16.85321]
[1779979646874,40.81,72630.28,0.0,0.71713,0.00017,16.85321]
[1779979647029,40.81,72630.28,0.0,0.71713,0.00017,16.85321]
[1779979647466,40.81,72644.88,0.0,0.71955,0.00017,16.78694]
[1779979648493,40.81,72644.88,0.0,0.71955,0.00017,16.78694]
[1779979648567,40.81,72648.75,0.0,0.72018,0.00017,16.76946]
[1779979649820,40.81,72650.56,0.0,0.72049,0.00017,16.76106]
[1779979649928,40.81,72650.56,0.0,0.72049,0.00017,16.76106]
[1779979649968,40.81,72650.56,0.0,0.72049,0.00017,16.76106]
[1779979650258,40.81,72650.56,0.0,0.72049,0.00017,16.76106]
[1779979650491,40.81,72657.32,0.0,0.72161,0.00017,16.72991]
[1779979650732,40.81,72657.32,0.0,0.72161,0.00017,16.72991]
[1779979651499,40.81,72667.63,0.0,0.72335,0.00016,16.67774]
[1779979652587,40.81,72667.63,0.0,0.72335,0.00016,16.67774]
[1779979654238,40.81,72671.05,0.0,0.72391,0.00016,16.66186]
[1779979654335,40.81,72671.05,0.0,0.72391,0.00016,16.66186]
[1779979654519,40.81,72669.72,0.0,0.72369,0.00016,16.66802]
[1779979655781,40.81,72667.27,0.0,0.72329,0.00016,16.67937]
[1779979655887,40.81,72667.27,0.0,0.72329,0.00016,16.67937]
[1779979655969,40.81,72667.27,0.0,0.72329,0.00016,16.67937]
[1779979656533,40.81,72659.99,0.0,0.72209,0.00016,16.71299]
[1779979658547,40.81,72654.57,0.0,0.72118,0.00017,16.73823]
[1779979658844,40.81,72654.57,0.0,0.72118,0.00017,16.73823]
[1779979661568,40.81,72661.71,0.0,0.72235,0.00016,16.70558]
[1779979661766,40.81,72661.71,0.0,0.72235,0.00016,16.70558]
[1779979661873,40.81,72661.71,0.0,0.72235,0.00016,16.70558]
[1779979661968,40.81,72661.71,0.0,0.72235,0.00016,16.70558]
[1779979664548,40.81,72660.87,0.0,0.72222,0.00016,16.70948]
[1779979666539,40.81,72659.49,0.0,0.72199,0.00016,16.71584]
[1779979666614,40.81,72648.35,0.0,0.72014,0.00017,16.7673]
[1779979667327,40.81,72648.35,0.0,0.72014,0.00017,16.7673]
[1779979667621,40.81,72644.11,0.0,0.71943,0.00017,16.78691]
[1779979669838,40.82,72646.09,0.0,0.71974,0.00017,16.77827]
[1779979669949,40.82,72646.09,0.0,0.71974,0.00017,16.77827]
[1779979670177,40.82,72646.09,0.0,0.71974,0.00017,16.77827]
[1779979670263,40.82,72646.09,0.0,0.71974,0.00017,16.77827]
[1779979670358,40.82,72646.09,0.0,0.71973,0.00017,16.77848]
[1779979671650,40.82,72650.56,0.0,0.72047,0.00017,16.75824]
[1779979672768,40.82,72650.56,0.0,0.72047,0.00017,16.75824]
[1779979673184,40.82,72650.56,0.0,0.72047,0.00017,16.75824]
[1779979673666,40.82,72644.75,0.0,0.7195,0.00017,16.785]
[1779979675542,40.82,72644.75,0.0,0.7195,0.00017,16.785]
[1779979675653,40.83,72645.55,0.0,0.71962,0.00017,16.78175]
[1779979675719,40.83,72645.55,0.0,0.71962,0.00017,16.78175]
[1779979678482,40.83,72645.45,0.0,0.71959,0.00017,16.78242]
[1779979679721,40.83,72640.7,0.0,0.71878,0.00017,16.80481]
[1779979681245,40.83,72640.7,0.0,0.71878,0.00017,16.80481]
[1779979681358,40.83,72640.7,0.0,0.71878,0.00017,16.80481]
[1779979681473,40.83,72640.7,0.0,0.71878,0.00017,16.80481]
[1779979681750,40.84,72645.58,0.0,0.71958,0.00017,16.78292]
[1779979682749,40.83,72662.07,0.0,0.7223,0.00016,16.70714]
[1779979684015,40.83,72662.07,0.0,0.7223,0.00016,16.70714]
[1779979684047,40.83,72667.33,0.0,0.72319,0.00016,16.68215]
[1779979685770,40.83,72664.28,0.0,0.7227,0.00016,16.69587]
[1779979686788,40.83,72664.28,0.0,0.7227,0.00016,16.69587]
[1779979686848,40.83,72664.28,0.0,0.7227,0.00016,16.69587]
[1779979686967,40.83,72664.28,0.0,0.7227,0.00016,16.69587]
[1779979687069,40.83,72667.85,0.0,0.72329,0.00016,16.6794]
[1779979689981,40.83,72666.83,0.0,0.72312,0.00016,16.68408]
[1779979689996,40.83,72673.27,0.0,0.72418,0.00016,16.65419]
[1779979690807,40.82,72692.71,0.0,0.72738,0.00016,16.56302]
[1779979691816,40.82,72697.67,0.0,0.72819,0.00016,16.53969]
[1779979693087,40.82,72697.67,0.0,0.72819,0.00016,16.53969]
[1779979693201,40.82,72697.67,0.0,0.72819,0.00016,16.53969]
[1779979693218,40.82,72697.67,0.0,0.72819,0.00016,16.53969]
[1779979693291,40.82,72696.17,0.0,0.72794,0.00016,16.54683]
[1779979694837,40.82,72699.23,0.0,0.72844,0.00016,16.53247]
[1779979696015,40.82,72699.23,0.0,0.72844,0.00016,16.53247]
[1779979696087,40.83,72702.52,0.0,0.72897,0.00016,16.51707]
[1779979696851,40.83,72705.7,0.0,0.72949,0.00016,16.50205]
[1779979697858,40.83,72713.47,0.0,0.73075,0.00016,16.46525]
[1779979698956,40.83,72713.47,0.0,0.73075,0.00016,16.46525]
[1779979698968,40.83,72713.47,0.0,0.73075,0.00016,16.46525]
[1779979699224,40.83,72713.47,0.0,0.73075,0.00016,16.46525]
[1779979699270,40.83,72715.64,0.0,0.7311,0.00016,16.45505]
[1779979699872,40.83,72722.89,0.0,0.73227,0.00016,16.42052]
[1779979700879,40.83,72726.55,0.0,0.73286,0.00016,16.40306]
[1779979701885,40.83,72726.55,0.0,0.73286,0.00016,16.40306]
[1779979702892,40.83,72734.93,0.0,0.73421,0.00016,16.36304]
[1779979704661,40.83,72734.93,0.0,0.73421,0.00016,16.36304]
[1779979704725,40.83,72735.11,0.0,0.73424,0.00016,16.36226]
[1779979704832,40.83,72735.11,0.0,0.73424,0.00016,16.36226]
[1779979704908,40.83,72727.85,0.0,0.73306,0.00016,16.39717]
[1779979706922,40.83,72731.82,0.0,0.7337,0.00016,16.37835]
[1779979707893,40.83,72731.82,0.0,0.7337,0.00016,16.37835]
[1779979707929,40.83,72725.27,0.0,0.73264,0.00016,16.40978]
[1779979708936,40.83,72717.21,0.0,0.73133,0.00016,16.4483]
[1779979710225,40.83,72717.21,0.0,0.73133,0.00016,16.4483]
[1779979710336,40.83,72717.21,0.0,0.73133,0.00016,16.4483]
[1779979710468,40.83,72717.21,0.0,0.73133,0.00016,16.4483]
[1779979710542,40.83,72718.75,0.0,0.73158,0.00016,16.44105]
[1779979712992,40.83,72720.17,0.0,0.73184,0.00016,16.42985]
[1779979715759,40.84,72724.55,0.0,0.73254,0.00016,16.4094]
[1779979715870,40.84,72724.55,0.0,0.73254,0.00016,16.4094]
[1779979715968,40.84,72724.55,0.0,0.73254,0.00016,16.4094]
[1779979718537,40.84,72726.55,0.0,0.73286,0.00016,16.39996]
[1779979720017,40.84,72732.78,0.0,0.73385,0.00016,16.37038]
[1779979721318,40.84,72732.78,0.0,0.73385,0.00016,16.37038]
[1779979721420,40.84,72732.78,0.0,0.73385,0.00016,16.37038]
[1779979721469,40.84,72732.78,0.0,0.73385,0.00016,16.37038]
[1779979724092,40.84,72730.72,0.0,0.73351,0.00016,16.38054]
[1779979726874,40.84,72728.09,0.0,0.73308,0.00016,16.39339]
[1779979726967,40.84,72728.09,0.0,0.73308,0.00016,16.39339]
[1779979727080,40.84,72728.09,0.0,0.73308,0.00016,16.39339]
[1779979729656,40.84,72730.02,0.0,0.73339,0.00016,16.38432]
[1779979730086,40.84,72724.81,0.0,0.73254,0.00016,16.40939]
[1779979731096,40.84,72721.27,0.0,0.73196,0.00016,16.42639]
[1779979732102,40.85,72716.62,0.0,0.73121,0.00016,16.44863]
[1779979734929,40.85,72719.05,0.0,0.73159,0.00016,16.43724]
[1779979734967,40.85,72719.05,0.0,0.73159,0.00016,16.43724]
[1779979735077,40.85,72719.05,0.0,0.73159,0.00016,16.43724]
[1779979737751,40.85,72718.14,0.0,0.73144,0.00016,16.44185]
[1779979738144,40.85,72713.06,0.0,0.73061,0.00016,16.46612]
[1779979740529,40.85,72710.8,0.0,0.73024,0.00016,16.47696]
[1779979740588,40.85,72710.8,0.0,0.73024,0.00016,16.47696]
[1779979740721,40.85,72710.8,0.0,0.73024,0.00016,16.47696]
[1779979740677,40.85,72714.72,0.0,0.73087,0.00016,16.45842]
[1779979743295,40.85,72712.24,0.0,0.73047,0.00016,16.47032]
[1779979746069,40.85,72712.31,0.0,0.73047,0.00016,16.47021]
[1779979746221,40.85,72712.31,0.0,0.73047,0.00016,16.47021]
[1779979746270,40.85,72712.31,0.0,0.73047,0.00016,16.47021]
[1779979748842,40.85,72710.4,0.0,0.73015,0.00016,16.47949]
[1779979751587,40.86,72711.37,0.0,0.73031,0.00016,16.475]
[1779979751622,40.86,72711.37,0.0,0.73031,0.00016,16.475]
[1779979751711,40.86,72711.37,0.0,0.73031,0.00016,16.475]
[1779979751663,40.86,72707.55,0.0,0.72968,0.00016,16.49319]
[1779979751743,40.86,72707.55,0.0,0.72968,0.00016,16.49319]
[1779979751974,40.86,72707.55,0.0,0.72968,0.00016,16.49319]
[1779979752242,40.86,72703.8,0.0,0.72907,0.00016,16.51099]
[1779979752783,40.86,72703.8,0.0,0.72907,0.00016,16.51099]
[1779979752862,40.86,72703.8,0.0,0.72907,0.00016,16.51099]
[1779979753608,40.86,72703.8,0.0,0.72907,0.00016,16.51099]
[1779979753676,40.86,72703.8,0.0,0.72907,0.00016,16.51099]
[1779979753734,40.86,72703.8,0.0,0.72907,0.00016,16.51099]
[1779979753816,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979753906,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979753915,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979753922,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979754411,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979754468,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979754577,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979754661,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979754674,40.86,72703.12,0.0,0.72896,0.00016,16.51428]
[1779979754664,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979754875,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979754928,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979754937,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979754982,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979755631,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979755650,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979755729,40.86,72699.94,0.0,0.72844,0.00016,16.52933]
[1779979755874,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979755887,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979755892,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979755979,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979756172,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979756229,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979756670,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979756704,40.86,72698.79,0.0,0.72825,0.00016,16.53486]
[1779979757179,40.86,72698.31,0.0,0.72817,0.00016,16.53723]
[1779979757219,40.86,72698.31,0.0,0.72817,0.00016,16.53723]
[1779979757332,40.86,72698.31,0.0,0.72817,0.00016,16.53723]
[1779979757647,40.86,72698.31,0.0,0.72817,0.00016,16.53723]
[1779979757706,40.86,72698.31,0.0,0.72817,0.00016,16.53723]
[1779979757717,40.86,72698.31,0.0,0.72817,0.00016,16.53723]
[1779979757433,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757824,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757830,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757877,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757884,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757931,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757980,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757989,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979757998,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979758024,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979758364,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979758667,40.86,72694.19,0.0,0.72749,0.00016,16.55671]
[1779979758738,40.86,72687.55,0.0,0.72641,0.00016,16.58781]
[1779979758885,40.86,72687.55,0.0,0.72641,0.00016,16.58781]
[1779979759297,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760146,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760188,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760201,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760251,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760564,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760726,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760741,40.86,72673.82,0.0,0.72416,0.00016,16.65179]
[1779979760619,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979760798,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979760975,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979760979,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761086,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761152,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761197,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761225,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761302,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761322,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761473,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761690,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761746,40.86,72670.61,0.0,0.72363,0.00016,16.66678]
[1779979761692,40.86,72671.82,0.0,0.72382,0.00016,16.66128]
[1779979762699,40.86,72671.82,0.0,0.72382,0.00016,16.66128]
[1779979762879,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979762907,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979763306,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979763461,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979763476,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979763645,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979763735,40.86,72672.59,0.0,0.72395,0.00016,16.65771]
[1779979763685,40.86,72667.38,0.0,0.72309,0.00016,16.68192]
[1779979763824,40.86,72667.38,0.0,0.72309,0.00016,16.68192]
[1779979763875,40.86,72667.38,0.0,0.72309,0.00016,16.68192]
[1779979764137,40.86,72667.38,0.0,0.72309,0.00016,16.68192]
[1779979764195,40.86,72667.38,0.0,0.72309,0.00016,16.68192]
[1779979764277,40.86,72667.38,0.0,0.72309,0.00016,16.68192]
[1779979764617,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765233,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765238,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765314,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765383,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765418,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765480,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765538,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765735,40.86,72660.5,0.0,0.72195,0.00016,16.71368]
[1779979765637,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979765780,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979765787,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979765895,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766247,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766321,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766337,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766395,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766469,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766577,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766738,40.86,72657.55,0.0,0.72146,0.00016,16.72752]
[1779979766681,40.87,72656.59,0.0,0.72129,0.00016,16.7322]
[1779979767149,40.87,72656.59,0.0,0.72129,0.00016,16.7322]
[1779979767218,40.87,72656.59,0.0,0.72129,0.00016,16.7322]
[1779979767265,40.87,72656.59,0.0,0.72129,0.00016,16.7322]
[1779979767422,40.87,72656.59,0.0,0.72129,0.00016,16.7322]
[1779979767510,40.87,72656.59,0.0,0.72129,0.00016,16.7322]
[1779979767604,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979767773,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768109,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768147,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768160,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768419,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768521,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768570,40.87,72658.54,0.0,0.72161,0.00016,16.72321]
[1779979768663,40.87,72660.93,0.0,0.72201,0.00016,16.7122]
[1779979769047,40.87,72660.93,0.0,0.72201,0.00016,16.7122]
[1779979770375,40.87,72665.31,0.0,0.72273,0.00016,16.692]
[1779979772389,40.87,72668.76,0.0,0.72333,0.00016,16.67157]
[1779979775410,40.87,72670.99,0.0,0.7237,0.00016,16.66135]
[1779979779440,40.87,72673.31,0.0,0.72407,0.00016,16.65078]
[1779979780798,40.87,72674.75,0.0,0.72431,0.00016,16.64415]
[1779979781454,40.87,72680.59,0.0,0.72526,0.00016,16.61706]
[1779979782461,40.87,72683.4,0.0,0.72572,0.00016,16.60403]
[1779979783504,40.87,72690.35,0.0,0.72686,0.00016,16.57158]
[1779979784506,40.87,72684.24,0.0,0.72585,0.00016,16.60026]
[1779979785140,40.87,72684.24,0.0,0.72585,0.00016,16.60026]
[1779979785505,40.87,72675.68,0.0,0.72445,0.00016,16.6402]
[1779979786510,40.87,72670.53,0.0,0.7236,0.00016,16.66414]
[1779979788524,40.87,72665.29,0.0,0.72274,0.00016,16.68844]
[1779979790538,40.87,72668.66,0.0,0.72329,0.00016,16.67295]
[1779979795573,40.87,72670.73,0.0,0.72362,0.00016,16.66346]
[1779979796600,40.87,72670.73,0.0,0.72362,0.00016,16.66346]
[1779979796673,40.87,72677.14,0.0,0.72468,0.00016,16.63378]
[1779979797589,40.87,72680.11,0.0,0.72516,0.00016,16.61998]
[1779979802624,40.88,72680.95,0.0,0.72529,0.00016,16.61623]
[1779979804638,40.88,72689.56,0.0,0.7267,0.00016,16.57612]
[1779979805645,40.88,72695.73,0.0,0.7277,0.00016,16.54729]
[1779979806652,40.88,72699.62,0.0,0.72833,0.00016,16.52912]
[1779979807319,40.88,72699.62,0.0,0.72833,0.00016,16.52912]
[1779979809673,40.88,72696.49,0.0,0.72781,0.00016,16.54423]
[1779979810680,40.88,72689.18,0.0,0.72662,0.00016,16.57848]
[1779979811687,40.88,72683.27,0.0,0.72564,0.00016,16.60632]
[1779979815715,40.88,72690.42,0.0,0.7268,0.00016,16.57331]
[1779979816647,40.88,72690.42,0.0,0.7268,0.00016,16.57331]
[1779979816722,40.89,72698.57,0.0,0.72813,0.00016,16.53517]
[1779979817729,40.89,72707.56,0.0,0.72959,0.00016,16.49288]
[1779979818736,40.89,72713.0,0.0,0.73047,0.00016,16.46719]
[1779979820072,40.89,72714.82,0.0,0.73076,0.00016,16.45863]
[1779979820157,40.89,72714.82,0.0,0.73076,0.00016,16.45863]
[1779979820499,40.89,72714.82,0.0,0.73076,0.00016,16.45863]
[1779979820681,40.89,72714.82,0.0,0.73076,0.00016,16.45863]
[1779979821166,40.89,72712.34,0.0,0.73035,0.00016,16.47046]
[1779979821690,40.89,72712.34,0.0,0.73035,0.00016,16.47046]
[1779979821757,40.89,72706.37,0.0,0.72938,0.00016,16.4988]
[1779979823771,40.89,72710.67,0.0,0.73008,0.00016,16.47856]
[1779979824778,40.89,72713.77,0.0,0.73058,0.00016,16.46393]
[1779979825495,40.89,72713.77,0.0,0.73058,0.00016,16.46393]
[1779979825665,40.89,72713.77,0.0,0.73058,0.00016,16.46393]
[1779979825786,40.89,72720.89,0.0,0.73173,0.00016,16.43014]
[1779979826793,40.89,72734.03,0.0,0.73385,0.00016,16.36747]
[1779979827800,40.89,72735.47,0.0,0.73408,0.00016,16.36061]
[1779979828238,40.89,72735.47,0.0,0.73408,0.00016,16.36061]
[1779979828273,40.89,72735.47,0.0,0.73408,0.00016,16.36061]
[1779979828369,40.89,72735.47,0.0,0.73408,0.00016,16.36061]
[1779979828807,40.89,72733.64,0.0,0.73378,0.00016,16.36949]
[1779979829814,40.89,72736.19,0.0,0.73419,0.00016,16.3573]
[1779979830821,40.89,72741.28,0.0,0.73501,0.00016,16.33292]
[1779979832835,40.89,72739.02,0.0,0.73468,0.00016,16.33937]
[1779979833843,40.89,72735.39,0.0,0.73409,0.00016,16.35691]
[1779979834850,40.89,72738.06,0.0,0.73452,0.00016,16.34415]
[1779979836865,40.89,72740.5,0.0,0.73491,0.00016,16.33255]
[1779979837874,40.89,72738.27,0.0,0.73455,0.00016,16.3434]
[1779979838880,40.89,72732.27,0.0,0.73358,0.00016,16.37227]
[1779979840894,40.9,72730.08,0.0,0.73322,0.00016,16.3829]
[1779979843921,40.9,72717.6,0.0,0.7312,0.00016,16.44255]
[1779979845175,40.9,72716.01,0.0,0.73094,0.00016,16.45016]
[1779979845935,40.9,72713.04,0.0,0.73045,0.00016,16.4643]
[1779979848956,40.9,72717.25,0.0,0.73113,0.00016,16.44451]
[1779979849963,40.9,72720.27,0.0,0.73162,0.00016,16.43024]
[1779979853991,40.9,72723.71,0.0,0.73216,0.00016,16.41423]
[1779979856008,40.9,72728.15,0.0,0.73287,0.00016,16.39315]
[1779979857012,40.9,72731.26,0.0,0.73337,0.00016,16.37836]
[1779979859029,40.9,72728.33,0.0,0.7329,0.00016,16.3925]
[1779979864075,40.91,72729.32,0.0,0.73305,0.00016,16.38808]
[1779979867097,40.91,72745.26,0.0,0.7356,0.00016,16.31185]
[1779979868571,40.91,72745.26,0.0,0.7356,0.00016,16.31185]
[1779979868573,40.91,72754.21,0.0,0.73703,0.00016,16.26875]
[1779979870118,40.91,72749.88,0.0,0.73634,0.00016,16.28977]
[1779979871599,40.91,72749.88,0.0,0.73634,0.00016,16.28977]
[1779979874146,40.91,72745.68,0.0,0.73565,0.00016,16.31035]
[1779979875156,40.91,72748.55,0.0,0.73611,0.00016,16.29661]
[1779979876568,40.91,72748.55,0.0,0.73611,0.00016,16.29661]
[1779979877168,40.91,72746.0,0.0,0.7357,0.00016,16.30896]
[1779979879183,40.91,72738.09,0.0,0.73443,0.00016,16.34698]
[1779979880646,40.91,72738.09,0.0,0.73443,0.00016,16.34698]
[1779979880649,40.91,72732.37,0.0,0.7335,0.00016,16.37456]
[1779979882204,40.91,72737.06,0.0,0.73426,0.00016,16.35219]
[1779979883211,40.91,72741.06,0.0,0.7349,0.00016,16.33304]
[1779979888246,40.92,72745.87,0.0,0.73566,0.00016,16.3102]
[1779979890811,40.92,72747.37,0.0,0.7359,0.00016,16.30305]
[1779979893287,40.92,72751.94,0.0,0.73666,0.00016,16.27677]
[1779979895847,40.92,72753.36,0.0,0.73689,0.00016,16.26996]
[1779979895942,40.92,72754.07,0.0,0.737,0.00016,16.26665]
[1779979896051,40.92,72754.07,0.0,0.737,0.00016,16.26665]
[1779979896305,40.92,72761.8,0.0,0.73823,0.00016,16.22923]
[1779979897312,40.92,72763.95,0.0,0.73857,0.00016,16.21882]
[1779979898319,40.92,72766.14,0.0,0.73892,0.00016,16.20823]
[1779979900338,40.92,72770.88,0.0,0.73967,0.00016,16.18527]
[1779979901033,40.92,72770.88,0.0,0.73967,0.00016,16.18527]
[1779979901344,40.92,72767.34,0.0,0.7391,0.00016,16.20259]
[1779979902352,40.92,72763.96,0.0,0.73856,0.00016,16.21907]
[1779979909410,40.92,72765.8,0.0,0.73884,0.00016,16.21056]
[1779979910780,40.92,72765.8,0.0,0.73884,0.00016,16.21056]
[1779979911400,40.93,72766.96,0.0,0.73903,0.00016,16.20503]
[1779979912265,40.93,72767.42,0.0,0.7391,0.00016,16.20279]
[1779979913431,40.93,72774.54,0.0,0.74023,0.00016,16.16823]
[1779979914438,40.93,72783.05,0.0,0.74157,0.00016,16.12671]
[1779979915445,40.93,72787.16,0.0,0.74222,0.00016,16.10657]
[1779979917459,40.93,72786.73,0.0,0.74215,0.00016,16.10884]
[1779979918466,40.93,72783.71,0.0,0.74167,0.00016,16.12374]
[1779979919293,40.93,72783.71,0.0,0.74167,0.00016,16.12374]
[1779979919473,40.93,72775.99,0.0,0.74044,0.00016,16.16158]
[1779979920480,40.93,72769.09,0.0,0.73935,0.00016,16.19528]
[1779979922494,40.93,72758.06,0.0,0.73758,0.00016,16.24895]
[1779979923716,40.93,72758.06,0.0,0.73758,0.00016,16.24895]
[1779979923730,40.93,72753.31,0.0,0.73682,0.00016,16.2721]
[1779979924330,40.93,72753.31,0.0,0.73682,0.00016,16.2721]
[1779979926057,40.93,72752.76,0.0,0.73673,0.00016,16.27479]
[1779979926154,40.93,72752.76,0.0,0.73673,0.00016,16.27479]
[1779979926208,40.93,72752.76,0.0,0.73673,0.00016,16.27479]
[1779979926338,40.93,72752.76,0.0,0.73673,0.00016,16.27479]
[1779979926395,40.93,72752.76,0.0,0.73673,0.00016,16.27479]
[1779979926664,40.93,72752.76,0.0,0.73673,0.00016,16.27479]
[1779979926706,40.93,72753.77,0.0,0.73689,0.00016,16.27003]
[1779979927252,40.93,72753.77,0.0,0.73689,0.00016,16.27003]
[1779979927756,40.93,72753.77,0.0,0.73689,0.00016,16.27003]
[1779979927839,40.93,72760.57,0.0,0.73797,0.00016,16.23717]
[1779979928855,40.93,72760.57,0.0,0.73797,0.00016,16.23717]
[1779979928871,40.93,72763.73,0.0,0.73848,0.00016,16.22185]
[1779979929547,40.93,72767.9,0.0,0.73914,0.00016,16.20159]
[1779979930553,40.93,72771.52,0.0,0.73971,0.00016,16.184]
[1779979934582,40.93,72778.18,0.0,0.74077,0.00016,16.15175]
[1779979936596,40.94,72780.98,0.0,0.74121,0.00016,16.13816]
[1779979937603,40.94,72784.33,0.0,0.74174,0.00016,16.12179]
[1779979939617,40.94,72797.54,0.0,0.74382,0.00016,16.05695]
[1779979940154,40.94,72797.54,0.0,0.74382,0.00016,16.05695]
[1779979940625,40.94,72814.57,0.0,0.74649,0.00016,15.97271]
[1779979941607,40.94,72814.57,0.0,0.74649,0.00016,15.97271]
[1779979941631,40.94,72814.18,0.0,0.74643,0.00016,15.97471]
[1779979942357,40.94,72814.18,0.0,0.74643,0.00016,15.97471]
[1779979942845,40.94,72814.18,0.0,0.74643,0.00016,15.97471]
[1779979942904,40.94,72812.53,0.0,0.74616,0.00016,15.98318]
[1779979946181,40.94,72813.24,0.0,0.74627,0.00016,15.97991]
[1779979947681,40.94,72802.39,0.0,0.74456,0.00016,16.03376]
[1779979948705,40.94,72795.65,0.0,0.7435,0.00016,16.06706]
[1779979949992,40.94,72795.65,0.0,0.7435,0.00016,16.06706]
[1779979949711,40.94,72788.42,0.0,0.74235,0.00016,16.10276]
[1779979950718,40.94,72787.74,0.0,0.74224,0.00016,16.10619]
[1779979951725,40.94,72783.09,0.0,0.74154,0.00016,16.12447]
[1779979952741,40.94,72783.09,0.0,0.74154,0.00016,16.12447]
[1779979957777,40.94,72780.96,0.0,0.7412,0.00016,16.13508]
[1779979960798,40.94,72784.86,0.0,0.74182,0.00016,16.11604]
[1779979962813,40.94,72787.62,0.0,0.74225,0.00016,16.10259]
[1779979964826,40.95,72791.02,0.0,0.74279,0.00016,16.08593]
[1779979965833,40.95,72795.75,0.0,0.74353,0.00016,16.06266]
[1779979966840,40.95,72801.43,0.0,0.74443,0.00016,16.03467]
[1779979967847,40.95,72803.88,0.0,0.74481,0.00016,16.02262]
[1779979970549,40.95,72805.65,0.0,0.74508,0.00016,16.01401]
[1779979970868,40.95,72811.67,0.0,0.74603,0.00016,15.98427]
[1779979971366,40.95,72811.67,0.0,0.74603,0.00016,15.98427]
[1779979971877,40.95,72815.96,0.0,0.7467,0.00016,15.963]
[1779979972438,40.95,72815.96,0.0,0.7467,0.00016,15.963]
[1779979972846,40.95,72815.96,0.0,0.7467,0.00016,15.963]
[1779979972884,40.95,72822.07,0.0,0.74765,0.00016,15.93265]
[1779979973733,40.95,72822.07,0.0,0.74765,0.00016,15.93265]
[1779979974094,40.95,72820.93,0.0,0.74747,0.00016,15.93842]
[1779979974898,40.95,72822.22,0.0,0.74767,0.00016,15.93208]
[1779979978926,40.95,72824.38,0.0,0.748,0.00016,15.92157]
[1779979979235,40.95,72824.38,0.0,0.748,0.00016,15.92157]
[1779979979254,40.95,72824.38,0.0,0.748,0.00016,15.92157]
[1779979979933,40.95,72824.43,0.0,0.74801,0.00016,15.92143]
[1779979980562,40.95,72824.43,0.0,0.74801,0.00016,15.92143]
[1779979980940,40.95,72827.91,0.0,0.74855,0.00016,15.90409]
[1779979981216,40.95,72827.91,0.0,0.74855,0.00016,15.90409]
[1779979981362,40.95,72827.91,0.0,0.74855,0.00016,15.90409]
[1779979981947,40.95,72825.15,0.0,0.74812,0.00016,15.91792]
[1779979982954,40.95,72822.25,0.0,0.74766,0.00016,15.93249]
[1779979987989,40.96,72821.33,0.0,0.7475,0.00016,15.93755]
[1779979990735,40.96,72823.1,0.0,0.74777,0.00016,15.92892]
[1779979991011,40.96,72827.14,0.0,0.7484,0.00016,15.90872]
[1779979993942,40.96,72826.91,0.0,0.74837,0.00016,15.9099]
[1779979994035,40.96,72815.91,0.0,0.74664,0.00016,15.96481]
[1779979995040,40.96,72812.57,0.0,0.74612,0.00016,15.98144]
[1779979997054,40.96,72810.56,0.0,0.7458,0.00016,15.99147]
[1779979998061,40.96,72805.23,0.0,0.74496,0.00016,16.01789]
[1779980003097,40.96,72806.65,0.0,0.74519,0.00016,16.01082]
[1779980005111,40.96,72812.57,0.0,0.74612,0.00016,15.98149]
[1779980007125,40.96,72805.98,0.0,0.74508,0.00016,16.01422]
[1779980008132,40.96,72803.9,0.0,0.74475,0.00016,16.02451]
[1779980013168,40.96,72805.31,0.0,0.74502,0.00016,16.01294]
[1779980018024,40.96,72814.08,0.0,0.74639,0.00016,15.96947]
[1779980018203,40.96,72816.34,0.0,0.74675,0.00016,15.95825]
[1779980020584,40.96,72817.74,0.0,0.74697,0.00016,15.95127]
[1779980020619,40.96,72820.2,0.0,0.74735,0.00016,15.93903]
[1779980021799,40.96,72820.2,0.0,0.74735,0.00016,15.93903]
[1779980022286,40.96,72840.84,0.0,0.75057,0.00016,15.83584]
[1779980023275,40.96,72871.79,0.0,0.75535,0.00015,15.67949]
[1779980024875,40.96,72871.79,0.0,0.75535,0.00015,15.67949]
[1779980024904,40.97,72879.6,0.0,0.75648,0.00015,15.64176]
[1779980025452,40.97,72879.6,0.0,0.75648,0.00015,15.64176]
[1779980025654,40.97,72879.6,0.0,0.75648,0.00015,15.64176]
[1779980026100,40.97,72868.05,0.0,0.75471,0.00015,15.70054]
[1779980026875,40.97,72868.05,0.0,0.75471,0.00015,15.70054]
[1779980026925,40.97,72866.14,0.0,0.75442,0.00015,15.71012]
[1779980027637,40.97,72866.14,0.0,0.75442,0.00015,15.71012]
[1779980027686,40.97,72870.4,0.0,0.75508,0.00015,15.68849]
[1779980028630,40.97,72870.4,0.0,0.75508,0.00015,15.68849]
[1779980029016,40.97,72870.4,0.0,0.75508,0.00015,15.68849]
[1779980029087,40.97,72873.53,0.0,0.75556,0.00015,15.67261]
[1779980030798,40.97,72871.18,0.0,0.75519,0.00015,15.68456]
[1779980030948,40.97,72871.18,0.0,0.75519,0.00015,15.68456]
[1779980030977,40.97,72871.18,0.0,0.75519,0.00015,15.68456]
[1779980033371,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980033471,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980033587,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980033734,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980033893,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980033972,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980033985,40.97,72871.11,0.0,0.75518,0.00015,15.68493]
[1779980034238,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034507,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034683,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034697,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034739,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034882,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034973,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980034984,40.97,72872.67,0.0,0.75542,0.00015,15.67703]
[1779980035073,40.97,72867.86,0.0,0.75468,0.00015,15.70151]
[1779980036360,40.97,72865.88,0.0,0.75438,0.00015,15.71156]
[1779980036472,40.97,72865.88,0.0,0.75438,0.00015,15.71156]
[1779980036542,40.97,72865.88,0.0,0.75438,0.00015,15.71156]
[1779980037170,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037237,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037283,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037392,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037482,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037535,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037833,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037947,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980037980,40.97,72865.57,0.0,0.75433,0.00015,15.71315]
[1779980038049,40.97,72863.99,0.0,0.75409,0.00015,15.72118]
[1779980038125,40.97,72863.99,0.0,0.75409,0.00015,15.72118]
[1779980038391,40.97,72863.99,0.0,0.75409,0.00015,15.72118]
[1779980038413,40.97,72863.99,0.0,0.75409,0.00015,15.72118]
[1779980038484,40.97,72863.99,0.0,0.75409,0.00015,15.72118]
[1779980038569,40.97,72863.99,0.0,0.75409,0.00015,15.72118]
[1779980038577,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039131,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039142,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039223,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039482,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039557,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039661,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039720,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039728,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039838,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039913,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980039979,40.97,72858.31,0.0,0.75321,0.00015,15.74994]
[1779980040073,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040257,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040294,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040483,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040738,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040788,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040871,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040924,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980040989,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980041046,40.97,72851.19,0.0,0.7521,0.00015,15.78612]
[1779980041070,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041180,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041282,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041333,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041401,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041480,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041576,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041916,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041940,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041975,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980041985,40.97,72849.87,0.0,0.7519,0.00015,15.79285]
[1779980042074,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042161,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042228,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042283,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042329,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042386,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042438,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042477,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042501,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042598,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042706,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042734,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042802,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042812,40.97,72848.63,0.0,0.7517,0.00015,15.79918]
[1779980042903,40.97,72846.67,0.0,0.7514,0.00015,15.80911]
[1779980044209,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044228,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044324,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044367,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044477,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044484,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044532,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044693,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044742,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044826,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044878,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980044978,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980045015,40.97,72845.5,0.0,0.75121,0.00016,15.81505]
[1779980045082,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045222,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045337,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045428,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045485,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045570,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045584,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045731,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045829,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045909,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980045977,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980046003,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980046054,40.97,72846.9,0.0,0.75143,0.00015,15.80807]
[1779980046070,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046171,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046227,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046336,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046424,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046553,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046673,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046733,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046773,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046804,40.97,72845.92,0.0,0.75127,0.00016,15.81306]
[1779980046829,40.97,72846.02,0.0,0.75129,0.00016,15.81262]
[1779980047625,40.97,72846.02,0.0,0.75129,0.00016,15.81262]
[1779980047677,40.97,72846.02,0.0,0.75129,0.00016,15.81262]
[1779980047719,40.97,72846.02,0.0,0.75129,0.00016,15.81262]
[1779980047726,40.97,72846.02,0.0,0.75129,0.00016,15.81262]
[1779980047743,40.97,72846.02,0.0,0.75129,0.00016,15.81262]
[1779980050013,40.97,72846.42,0.0,0.75135,0.00015,15.81067]
[1779980050044,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050126,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050203,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050233,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050327,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050540,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050594,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050728,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980050831,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980051014,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980051088,40.98,72846.77,0.0,0.7514,0.00015,15.80903]
[1779980051033,40.98,72847.38,0.0,0.75149,0.00015,15.80602]
[1779980051208,40.98,72847.38,0.0,0.75149,0.00015,15.80602]
[1779980051221,40.98,72847.38,0.0,0.75149,0.00015,15.80602]
[1779980051328,40.98,72847.38,0.0,0.75149,0.00015,15.80602]
[1779980051681,40.98,72847.38,0.0,0.75149,0.00015,15.80602]
[1779980051783,40.98,72846.08,0.0,0.75129,0.00015,15.81256]
[1779980053015,40.98,72846.08,0.0,0.75129,0.00015,15.81256]
[1779980053079,40.98,72846.08,0.0,0.75129,0.00015,15.81256]
[1779980053109,40.98,72846.08,0.0,0.75129,0.00015,15.81256]
[1779980053144,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053201,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053219,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053349,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053805,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053866,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053901,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980053975,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980054014,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980054025,40.98,72844.56,0.0,0.75105,0.00016,15.82031]
[1779980054073,40.98,72843.22,0.0,0.75084,0.00016,15.82708]
[1779980054364,40.98,72843.22,0.0,0.75084,0.00016,15.82708]
[1779980054395,40.98,72843.22,0.0,0.75084,0.00016,15.82708]
[1779980054474,40.98,72843.22,0.0,0.75084,0.00016,15.82708]
[1779980054756,40.98,72843.22,0.0,0.75084,0.00016,15.82708]
[1779980054822,40.98,72844.65,0.0,0.75106,0.00016,15.81994]
[1779980056688,40.98,72844.9,0.0,0.7511,0.00016,15.81869]
[1779980056747,40.98,72844.9,0.0,0.7511,0.00016,15.81869]
[1779980056757,40.98,72844.9,0.0,0.7511,0.00016,15.81869]
[1779980056982,40.98,72844.9,0.0,0.7511,0.00016,15.81869]
[1779980056993,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980057290,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980057468,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980057585,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980057694,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980057727,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980057799,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980058033,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980058115,40.98,72845.43,0.0,0.75118,0.00016,15.81612]
[1779980058119,40.98,72846.43,0.0,0.75133,0.00015,15.81115]
[1779980058220,40.98,72846.43,0.0,0.75133,0.00015,15.81115]
[1779980058279,40.98,72846.43,0.0,0.75133,0.00015,15.81115]
[1779980058377,40.98,72846.43,0.0,0.75133,0.00015,15.81115]
[1779980058518,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980059481,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980059589,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980059723,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980059742,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980059793,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980059977,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980060036,40.98,72848.7,0.0,0.75169,0.00015,15.79972]
[1779980060078,40.98,72851.69,0.0,0.75214,0.00015,15.78481]
[1779980060513,40.98,72851.69,0.0,0.75214,0.00015,15.78481]
[1779980060841,40.98,72851.69,0.0,0.75214,0.00015,15.78481]
[1779980060955,40.98,72851.69,0.0,0.75214,0.00015,15.78481]
[1779980060977,40.98,72851.69,0.0,0.75214,0.00015,15.78481]
[1779980061080,40.98,72851.69,0.0,0.75214,0.00015,15.78481]
[1779980061501,40.98,72850.26,0.0,0.75192,0.00015,15.7921]
[1779980061930,40.98,72850.26,0.0,0.75192,0.00015,15.7921]
[1779980062040,40.98,72850.26,0.0,0.75192,0.00015,15.7921]
[1779980062282,40.98,72849.37,0.0,0.75178,0.00015,15.79665]
[1779980063010,40.98,72849.37,0.0,0.75178,0.00015,15.79665]
[1779980063058,40.98,72849.37,0.0,0.75178,0.00015,15.79665]
[1779980063068,40.98,72847.48,0.0,0.75149,0.00015,15.80623]
[1779980063399,40.98,72847.48,0.0,0.75149,0.00015,15.80623]
[1779980063514,40.98,72847.48,0.0,0.75149,0.00015,15.80623]
[1779980063748,40.98,72847.48,0.0,0.75149,0.00015,15.80623]
[1779980063845,40.98,72846.91,0.0,0.7514,0.00015,15.80915]
[1779980064725,40.98,72846.91,0.0,0.7514,0.00015,15.80915]
[1779980070602,40.98,72845.35,0.0,0.75115,0.00016,15.81729]
[1779980072616,40.98,72847.28,0.0,0.75148,0.00015,15.80305]
[1779980074631,40.98,72849.38,0.0,0.75181,0.00015,15.79259]
[1779980076645,40.98,72845.39,0.0,0.75118,0.00016,15.81279]
[1779980081315,40.99,72844.49,0.0,0.75104,0.00016,15.8175]
[1779980083694,40.99,72846.29,0.0,0.75132,0.00015,15.80857]
[1779980084554,40.99,72846.29,0.0,0.75132,0.00015,15.80857]
[1779980085068,40.99,72846.29,0.0,0.75132,0.00015,15.80857]
[1779980085708,40.99,72839.9,0.0,0.75032,0.00016,15.84075]
[1779980086634,40.99,72839.9,0.0,0.75032,0.00016,15.84075]
[1779980086966,40.99,72829.48,0.0,0.7487,0.00016,15.89295]
[1779980087722,40.99,72825.36,0.0,0.74806,0.00016,15.91351]
[1779980088220,40.99,72825.36,0.0,0.74806,0.00016,15.91351]
[1779980089126,40.99,72825.36,0.0,0.74806,0.00016,15.91351]
[1779980088729,40.99,72824.81,0.0,0.74797,0.00016,15.91628]
[1779980090743,40.99,72820.8,0.0,0.74734,0.00016,15.93641]
[1779980092525,40.99,72819.02,0.0,0.74706,0.00016,15.94533]
[1779980092757,40.99,72833.26,0.0,0.74928,0.00016,15.87438]
[1779980093764,40.99,72836.28,0.0,0.74975,0.00016,15.85924]
[1779980094771,40.99,72836.06,0.0,0.74971,0.00016,15.8604]
[1779980095667,40.99,72836.06,0.0,0.74971,0.00016,15.8604]
[1779980095735,40.99,72836.06,0.0,0.74971,0.00016,15.8604]
[1779980095778,40.99,72832.86,0.0,0.74921,0.00016,15.8764]
[1779980100813,40.99,72836.1,0.0,0.74971,0.00016,15.86036]
[1779980104385,40.99,72835.43,0.0,0.74961,0.00016,15.86375]
[1779980106091,40.99,72833.6,0.0,0.74932,0.00016,15.87297]
[1779980108869,40.99,72836.78,0.0,0.74981,0.00016,15.85737]
[1779980109876,40.99,72838.64,0.0,0.75009,0.00016,15.84813]
[1779980114911,40.99,72840.86,0.0,0.75043,0.00016,15.8372]
[1779980115918,40.99,72843.91,0.0,0.75091,0.00016,15.82191]
[1779980116925,40.99,72848.04,0.0,0.75154,0.00015,15.80118]
[1779980117545,40.99,72848.04,0.0,0.75154,0.00015,15.80118]
[1779980122967,41.0,72849.96,0.0,0.75183,0.00015,15.7919]
[1779980124981,41.0,72853.05,0.0,0.7523,0.00015,15.77645]
[1779980130016,41.0,72854.83,0.0,0.75257,0.00015,15.76787]
[1779980130866,41.0,72854.83,0.0,0.75257,0.00015,15.76787]
[1779980131025,41.0,72860.18,0.0,0.75344,0.00015,15.73622]
[1779980132035,41.0,72863.37,0.0,0.75393,0.00015,15.72012]
[1779980133042,41.0,72866.18,0.0,0.75436,0.00015,15.70594]
[1779980135056,41.0,72873.26,0.0,0.75545,0.00015,15.66999]
[1779980136063,41.0,72870.95,0.0,0.75509,0.00015,15.68176]
[1779980137070,41.0,72875.54,0.0,0.75579,0.00015,15.65845]
[1779980137618,41.0,72875.54,0.0,0.75579,0.00015,15.65845]
[1779980138035,41.0,72875.54,0.0,0.75579,0.00015,15.65845]
[1779980138095,41.0,72879.55,0.0,0.75641,0.00015,15.63803]
[1779980139087,41.0,72882.38,0.0,0.75684,0.00015,15.62373]
[1779980141100,41.0,72878.9,0.0,0.7563,0.00015,15.64166]
[1779980141349,41.0,72878.9,0.0,0.7563,0.00015,15.64166]
[1779980142117,41.0,72878.9,0.0,0.7563,0.00015,15.64166]
[1779980142175,41.0,72878.9,0.0,0.7563,0.00015,15.64166]
[1779980142187,41.0,72875.32,0.0,0.75575,0.00015,15.65995]
[1779980142720,41.0,72875.32,0.0,0.75575,0.00015,15.65995]
[1779980146135,41.0,72878.12,0.0,0.75617,0.00015,15.64592]
[1779980151170,41.01,72879.86,0.0,0.75643,0.00015,15.63742]
[1779980156205,41.01,72878.44,0.0,0.7562,0.00015,15.64501]
[1779980161240,41.01,72879.54,0.0,0.75636,0.00015,15.63971]
[1779980162249,41.01,72883.2,0.0,0.75692,0.00015,15.62112]
[1779980163255,41.01,72888.24,0.0,0.75769,0.00015,15.59539]
[1779980164261,41.01,72885.99,0.0,0.75734,0.00015,15.60693]
[1779980169860,41.01,72886.39,0.0,0.7574,0.00015,15.60513]
[1779980169969,41.01,72886.39,0.0,0.7574,0.00015,15.60513]
[1779980170303,41.01,72888.64,0.0,0.75774,0.00015,15.59369]
[1779980171365,41.01,72891.57,0.0,0.75819,0.00015,15.57875]
[1779980173415,41.01,72891.89,0.0,0.75823,0.00015,15.57717]
[1779980173757,41.01,72891.89,0.0,0.75823,0.00015,15.57717]
[1779980179366,41.01,72891.83,0.0,0.75821,0.00015,15.57791]
[1779980184402,41.02,72894.03,0.0,0.75854,0.00015,15.56695]
[1779980185409,41.02,72895.76,0.0,0.7588,0.00015,15.55816]
[1779980186416,41.02,72897.89,0.0,0.75912,0.00015,15.54732]
[1779980190444,41.02,72895.24,0.0,0.75871,0.00015,15.56128]
[1779980191451,41.02,72898.18,0.0,0.7592,0.00015,15.54163]
[1779980194471,41.02,72899.96,0.0,0.75946,0.00015,15.53268]
[1779980195479,41.02,72897.92,0.0,0.75915,0.00015,15.54317]
[1779980198500,41.02,72901.6,0.0,0.75971,0.00015,15.5243]
[1779980199993,41.02,72901.6,0.0,0.75971,0.00015,15.5243]
[1779980200028,41.02,72905.96,0.0,0.76037,0.00015,15.50196]
[1779980201044,41.02,72913.25,0.0,0.76147,0.00015,15.4645]
[1779980201528,41.02,72910.55,0.0,0.76106,0.00015,15.47842]
[1779980204113,41.02,72909.16,0.0,0.76085,0.00015,15.48566]
[1779980205488,41.02,72910.62,0.0,0.76107,0.00015,15.47827]
[1779980207816,41.02,72910.51,0.0,0.76105,0.00015,15.47899]
[1779980207911,41.02,72912.23,0.0,0.7613,0.00015,15.47019]
[1779980208579,41.02,72906.44,0.0,0.76042,0.00015,15.5001]
[1779980209769,41.03,72903.5,0.0,0.75998,0.00015,15.51526]
[1779980213614,41.03,72900.28,0.0,0.75948,0.00015,15.53194]
[1779980218649,41.03,72898.1,0.0,0.75915,0.00015,15.54322]
[1779980221270,41.03,72897.51,0.0,0.75906,0.00015,15.54625]
[1779980221657,41.03,72895.83,0.0,0.7588,0.00015,15.55486]
[1779980221677,41.03,72881.22,0.0,0.75657,0.00015,15.62959]
[1779980222683,41.03,72882.11,0.0,0.7567,0.00015,15.62513]
[1779980224901,41.03,72882.17,0.0,0.75671,0.00015,15.62491]
[1779980225002,41.03,72885.25,0.0,0.75718,0.00015,15.60929]
[1779980227718,41.03,72891.11,0.0,0.75807,0.00015,15.57939]
[1779980230739,41.03,72894.08,0.0,0.75852,0.00015,15.56436]
[1779980231746,41.03,72887.51,0.0,0.75752,0.00015,15.59802]
[1779980233760,41.03,72891.47,0.0,0.75812,0.00015,15.57786]
[1779980238795,41.03,72892.03,0.0,0.7582,0.00015,15.5753]
[1779980243830,41.03,72890.68,0.0,0.75798,0.00015,15.5825]
[1779980247858,41.04,72887.55,0.0,0.7575,0.00015,15.59872]
[1779980249872,41.04,72889.36,0.0,0.75777,0.00015,15.58957]
[1779980250879,41.04,72891.69,0.0,0.75813,0.00015,15.5777]
[1779980255914,41.04,72891.41,0.0,0.75812,0.00015,15.57478]
[1779980260949,41.04,72892.09,0.0,0.75821,0.00015,15.57161]
[1779980262007,41.04,72877.3,0.0,0.75595,0.00015,15.64709]
[1779980262772,41.04,72877.3,0.0,0.75595,0.00015,15.64709]
[1779980263006,41.04,72858.1,0.0,0.75299,0.00015,15.74444]
[1779980264016,41.04,72849.25,0.0,0.75162,0.00015,15.7891]
[1779980264920,41.04,72849.25,0.0,0.75162,0.00015,15.7891]
[1779980265315,41.04,72849.11,0.0,0.7516,0.00015,15.78979]
[1779980266037,41.04,72849.11,0.0,0.7516,0.00015,15.78979]
[1779980266618,41.04,72849.47,0.0,0.75166,0.00015,15.78803]
[1779980272075,41.04,72852.02,0.0,0.75206,0.00015,15.77507]
[1779980276107,41.04,72856.61,0.0,0.75277,0.00015,15.75186]
[1779980279128,41.04,72858.93,0.0,0.75313,0.00015,15.74017]
[1779980279806,41.04,72858.93,0.0,0.75313,0.00015,15.74017]
[1779980280135,41.04,72862.16,0.0,0.75362,0.00015,15.72386]
[1779980282149,41.04,72858.44,0.0,0.75305,0.00015,15.74258]
[1779980283156,41.04,72860.45,0.0,0.75336,0.00015,15.73245]
[1779980284163,41.04,72863.28,0.0,0.7538,0.00015,15.7181]
[1779980285170,41.04,72866.89,0.0,0.75435,0.00015,15.69981]
[1779980287184,41.04,72863.23,0.0,0.75379,0.00015,15.71831]
[1779980292219,41.04,72865.85,0.0,0.7542,0.00015,15.70488]
[1779980295271,41.04,72855.18,0.0,0.75256,0.00015,15.75872]
[1779980296260,41.04,72862.33,0.0,0.75366,0.00015,15.72263]
[1779980297050,41.04,72862.33,0.0,0.75366,0.00015,15.72263]
[1779980297267,41.04,72877.26,0.0,0.75596,0.00015,15.64681]
[1779980298274,41.04,72879.88,0.0,0.75636,0.00015,15.63352]
[1779980299387,41.04,72879.88,0.0,0.75636,0.00015,15.63352]
[1779980299294,41.04,72875.63,0.0,0.7557,0.00015,15.6552]
[1779980300075,41.04,72875.63,0.0,0.7557,0.00015,15.6552]
[1779980302310,41.04,72878.94,0.0,0.75621,0.00015,15.63849]
[1779980303317,41.04,72880.76,0.0,0.75649,0.00015,15.62928]
[1779980305331,41.04,72884.04,0.0,0.75699,0.00015,15.61254]
[1779980306338,41.04,72885.86,0.0,0.75727,0.00015,15.60326]
[1779980307345,41.04,72882.98,0.0,0.75683,0.00015,15.61796]
[1779980309359,41.04,72886.19,0.0,0.75732,0.00015,15.6016]
[1779980313387,41.04,72888.27,0.0,0.75767,0.00015,15.5864]
[1779980315401,41.04,72886.44,0.0,0.75739,0.00015,15.59581]
[1779980318424,41.04,72888.74,0.0,0.75774,0.00015,15.58412]
[1779980323460,41.04,72889.83,0.0,0.7579,0.00015,15.57877]
[1779980324466,41.04,72885.62,0.0,0.75726,0.00015,15.60031]
[1779980326480,41.04,72883.24,0.0,0.75689,0.00015,15.61248]
[1779980329507,41.04,72889.47,0.0,0.75784,0.00015,15.58071]
[1779980330514,41.04,72892.79,0.0,0.75835,0.00015,15.56369]
[1779980331521,41.04,72890.75,0.0,0.75804,0.00015,15.57411]
[1779980337563,41.04,72891.95,0.0,0.75822,0.00015,15.5683]
[1779980342598,41.04,72891.93,0.0,0.7582,0.00015,15.56872]
[1779980347640,41.05,72891.0,0.0,0.75805,0.00015,15.57379]
[1779980352675,41.05,72886.88,0.0,0.75742,0.00015,15.5951]
[1779980355696,41.05,72889.55,0.0,0.75782,0.00015,15.58157]
[1779980360731,41.05,72891.41,0.0,0.7581,0.00015,15.57232]
[1779980365767,41.05,72891.89,0.0,0.75816,0.00015,15.57017]
[1779980370802,41.05,72890.9,0.0,0.758,0.00015,15.57551]
[1779980375837,41.05,72901.55,0.0,0.75966,0.00015,15.5166]
[1779980376844,41.05,72906.4,0.0,0.76039,0.00015,15.49172]
[1779980379865,41.06,72903.87,0.0,0.76,0.00015,15.5049]
[1779980384902,41.06,72903.23,0.0,0.7599,0.00015,15.50838]
[1779980389938,41.06,72909.17,0.0,0.7608,0.00015,15.47797]
[1779980393965,41.06,72906.04,0.0,0.76033,0.00015,15.49401]
[1779980396386,41.06,72903.82,0.0,0.75999,0.00015,15.50547]
[1779980401030,41.06,72907.04,0.0,0.76047,0.00015,15.48911]
[1779980402024,41.06,72904.55,0.0,0.76009,0.00015,15.50195]
[1779980403031,41.06,72892.92,0.0,0.75832,0.00015,15.5616]
[1779980403964,41.06,72892.92,0.0,0.75832,0.00015,15.5616]
[1779980404042,41.06,72881.09,0.0,0.75651,0.00015,15.62202]
[1779980404815,41.06,72881.09,0.0,0.75651,0.00015,15.62202]
[1779980405139,41.06,72881.09,0.0,0.75651,0.00015,15.62202]
[1779980405239,41.06,72875.66,0.0,0.75568,0.00015,15.64969]
[1779980406058,41.06,72873.08,0.0,0.75528,0.00015,15.66278]
[1779980407065,41.06,72866.54,0.0,0.75428,0.00015,15.69596]
[1779980408074,41.06,72876.42,0.0,0.75579,0.00015,15.64595]
[1779980409521,41.06,72876.42,0.0,0.75579,0.00015,15.64595]
[1779980409079,41.06,72897.96,0.0,0.75909,0.00015,15.53588]
[1779980410397,41.06,72897.96,0.0,0.75909,0.00015,15.53588]
[1779980410528,41.06,72896.41,0.0,0.75885,0.00015,15.54386]
[1779980411094,41.06,72884.67,0.0,0.75706,0.00015,15.60392]
[1779980412106,41.06,72889.7,0.0,0.75783,0.00015,15.57825]
[1779980412930,41.06,72889.7,0.0,0.75783,0.00015,15.57825]
[1779980413111,41.06,72890.11,0.0,0.75789,0.00015,15.57608]
[1779980414118,41.06,72883.6,0.0,0.7569,0.00015,15.60933]
[1779980416132,41.06,72880.59,0.0,0.75644,0.00015,15.62461]
[1779980418146,41.06,72878.08,0.0,0.75605,0.00015,15.63736]
[1779980420160,41.06,72874.21,0.0,0.75546,0.00015,15.65696]
[1779980421166,41.06,72863.68,0.0,0.75384,0.00015,15.71035]
[1779980423181,41.06,72863.2,0.0,0.75377,0.00015,15.71278]
[1779980426204,41.06,72860.92,0.0,0.75342,0.00015,15.72428]
[1779980428218,41.06,72872.6,0.0,0.75521,0.00015,15.66524]
[1779980429226,41.06,72875.76,0.0,0.7557,0.00015,15.64915]
[1779980430235,41.06,72887.33,0.0,0.75747,0.00015,15.59019]
[1779980431240,41.06,72892.24,0.0,0.75826,0.00015,15.56042]
[1779980432248,41.06,72892.84,0.0,0.75835,0.00015,15.55737]
[1779980433255,41.06,72895.58,0.0,0.75877,0.00015,15.54341]
[1779980434268,41.06,72897.88,0.0,0.75912,0.00015,15.53169]
[1779980439304,41.06,72897.11,0.0,0.75899,0.00015,15.53586]
[1779980440311,41.06,72894.74,0.0,0.75863,0.00015,15.54799]
[1779980443332,41.06,72886.45,0.0,0.75736,0.00015,15.59046]
[1779980445346,41.06,72888.33,0.0,0.75765,0.00015,15.5809]
[1779980448369,41.06,72891.14,0.0,0.75808,0.00015,15.56664]
[1779980449374,41.06,72893.02,0.0,0.75836,0.00015,15.55707]
[1779980451388,41.06,72887.9,0.0,0.75758,0.00015,15.58334]
[1779980456423,41.06,72904.78,0.0,0.76014,0.00015,15.49708]
[1779980457430,41.06,72911.48,0.0,0.76116,0.00015,15.46259]
[1779980458188,41.06,72911.48,0.0,0.76116,0.00015,15.46259]
[1779980463111,41.06,72912.48,0.0,0.76131,0.00015,15.45747]
[1779980463424,41.06,72912.48,0.0,0.76131,0.00015,15.45747]
[1779980463476,41.06,72911.9,0.0,0.76122,0.00015,15.46046]
[1779980468511,41.06,72911.77,0.0,0.7612,0.00015,15.46114]
[1779980469518,41.06,72909.78,0.0,0.7609,0.00015,15.47138]
[1779980470264,41.06,72909.78,0.0,0.7609,0.00015,15.47138]
[1779980470525,41.06,72905.09,0.0,0.76019,0.00015,15.49549]
[1779980471532,41.06,72899.16,0.0,0.75929,0.00015,15.52596]
[1779980472540,41.06,72895.21,0.0,0.75869,0.00015,15.5462]
[1779980473547,41.06,72890.83,0.0,0.75802,0.00015,15.56867]
[1779980475561,41.07,72888.71,0.0,0.75769,0.00015,15.57959]
[1779980478582,41.07,72891.03,0.0,0.75804,0.00015,15.56784]
[1779980479589,41.07,72893.5,0.0,0.75842,0.00015,15.55517]
[1779980481603,41.07,72890.81,0.0,0.75801,0.00015,15.56896]
[1779980485632,41.07,72894.96,0.0,0.75863,0.00015,15.54797]
[1779980486639,41.07,72902.99,0.0,0.75986,0.00015,15.50673]
[1779980491784,41.07,72903.37,0.0,0.75992,0.00015,15.50462]
[1779980492682,41.07,72898.5,0.0,0.75922,0.00015,15.52487]
[1779980493689,41.07,72894.28,0.0,0.75858,0.00015,15.5465]
[1779980494696,41.07,72897.93,0.0,0.75914,0.00015,15.52781]
[1779980495703,41.07,72900.72,0.0,0.75956,0.00015,15.51345]
[1779980496710,41.06,72905.2,0.0,0.76025,0.00015,15.49041]
[1779980498725,41.06,72907.71,0.0,0.76063,0.00015,15.47747]
[1779980502766,41.06,72905.69,0.0,0.76032,0.00015,15.48785]
[1779980504780,41.06,72903.8,0.0,0.76003,0.00015,15.49752]
[1779980509815,41.06,72904.04,0.0,0.76007,0.00015,15.49618]
[1779980511829,41.06,72906.0,0.0,0.76037,0.00015,15.48607]
[1779980513843,41.06,72902.88,0.0,0.7599,0.00015,15.50207]
[1779980514850,41.06,72905.13,0.0,0.76024,0.00015,15.49049]
[1779980516868,41.06,72908.58,0.0,0.76077,0.00015,15.47274]
[1779980517873,41.06,72911.21,0.0,0.76116,0.00015,15.4592]
[1779980520866,41.06,72910.81,0.0,0.7611,0.00015,15.4613]
[1779980521126,41.06,72910.81,0.0,0.7611,0.00015,15.4613]
[1779980522651,41.06,72912.41,0.0,0.76134,0.00015,15.45308]
[1779980521901,41.06,72916.14,0.0,0.76191,0.00015,15.43388]
[1779980522860,41.06,72916.14,0.0,0.76191,0.00015,15.43388]
[1779980523533,41.06,72916.14,0.0,0.76191,0.00015,15.43388]
[1779980523573,41.06,72917.8,0.0,0.76216,0.00015,15.42541]
[1779980523943,41.06,72917.8,0.0,0.76216,0.00015,15.42541]
[1779980524939,41.06,72919.52,0.0,0.76242,0.00015,15.41653]
[1779980525697,41.06,72920.38,0.0,0.76254,0.00015,15.41216]
[1779980525904,41.06,72920.38,0.0,0.76254,0.00015,15.41216]
[1779980526093,41.06,72920.38,0.0,0.76254,0.00015,15.41216]
[1779980526197,41.07,72916.16,0.0,0.7619,0.00015,15.43401]
[1779980526947,41.07,72903.77,0.0,0.76003,0.00015,15.49782]
[1779980527954,41.07,72898.5,0.0,0.75922,0.00015,15.52491]
[1779980531983,41.07,72900.76,0.0,0.75956,0.00015,15.51371]
[1779980533997,41.07,72902.6,0.0,0.75983,0.00015,15.50435]
[1779980535786,41.07,72901.68,0.0,0.75969,0.00015,15.50904]
[1779980536015,41.07,72912.9,0.0,0.7614,0.00015,15.45131]
[1779980537648,41.07,72912.9,0.0,0.7614,0.00015,15.45131]
[1779980537022,41.07,72920.03,0.0,0.76247,0.00015,15.41456]
[1779980538525,41.07,72920.03,0.0,0.76247,0.00015,15.41456]
[1779980538557,41.07,72918.21,0.0,0.7622,0.00015,15.42408]
[1779980539409,41.07,72918.21,0.0,0.7622,0.00015,15.42408]
[1779980542295,41.07,72917.86,0.0,0.76214,0.00015,15.426]
[1779980543063,41.07,72914.85,0.0,0.76168,0.00015,15.44164]
[1779980544070,41.07,72911.96,0.0,0.76124,0.00015,15.45657]
[1779980545879,41.07,72911.94,0.0,0.76124,0.00015,15.45669]
[1779980546666,41.07,72911.94,0.0,0.76124,0.00015,15.45669]
[1779980546084,41.07,72904.91,0.0,0.76017,0.00015,15.49286]
[1779980547091,41.07,72900.81,0.0,0.75955,0.00015,15.51389]
[1779980548192,41.07,72900.81,0.0,0.75955,0.00015,15.51389]
[1779980548293,41.07,72900.74,0.0,0.75954,0.00015,15.5142]
[1779980548957,41.07,72900.74,0.0,0.75954,0.00015,15.5142]
[1779980549010,41.07,72900.74,0.0,0.75954,0.00015,15.5142]
[1779980549656,41.07,72900.74,0.0,0.75954,0.00015,15.5142]
[1779980551685,41.07,72902.4,0.0,0.7598,0.00015,15.50561]
[1779980551730,41.07,72903.62,0.0,0.76003,0.00015,15.49465]
[1779980552238,41.07,72903.62,0.0,0.76003,0.00015,15.49465]
[1779980552422,41.07,72903.62,0.0,0.76003,0.00015,15.49465]
[1779980552469,41.07,72903.62,0.0,0.76003,0.00015,15.49465]
[1779980558170,41.07,72905.88,0.0,0.76037,0.00015,15.48296]
[1779980562595,41.07,72905.07,0.0,0.76025,0.00015,15.48711]
[1779980562647,41.07,72905.07,0.0,0.76025,0.00015,15.48711]
[1779980562719,41.07,72905.07,0.0,0.76025,0.00015,15.48711]
[1779980564035,41.07,72904.84,0.0,0.76021,0.00015,15.48827]
[1779980564217,41.07,72904.84,0.0,0.76021,0.00015,15.48827]
[1779980564269,41.07,72904.84,0.0,0.76021,0.00015,15.48827]
[1779980564756,41.07,72902.75,0.0,0.7599,0.00015,15.49899]
[1779980565259,41.07,72902.75,0.0,0.7599,0.00015,15.49899]
[1779980565308,41.07,72902.75,0.0,0.7599,0.00015,15.49899]
[1779980566062,41.07,72903.25,0.0,0.75997,0.00015,15.4964]
[1779980569247,41.07,72898.41,0.0,0.75924,0.00015,15.52113]
[1779980569905,41.07,72898.41,0.0,0.75924,0.00015,15.52113]
[1779980570435,41.07,72898.41,0.0,0.75924,0.00015,15.52113]
[1779980570503,41.07,72880.07,0.0,0.75644,0.00015,15.61482]
[1779980571262,41.07,72873.65,0.0,0.75545,0.00015,15.64752]
[1779980571734,41.07,72873.65,0.0,0.75545,0.00015,15.64752]
[1779980572269,41.07,72869.42,0.0,0.7548,0.00015,15.66895]
[1779980573453,41.07,72869.42,0.0,0.7548,0.00015,15.66895]
[1779980573467,41.07,72869.42,0.0,0.7548,0.00015,15.66895]
[1779980573519,41.07,72869.42,0.0,0.7548,0.00015,15.66895]
[1779980575166,41.07,72869.4,0.0,0.7548,0.00015,15.66897]
[1779980575292,41.07,72873.26,0.0,0.7554,0.00015,15.64935]
[1779980576299,41.07,72882.48,0.0,0.75681,0.00015,15.60246]
[1779980576884,41.07,72882.48,0.0,0.75681,0.00015,15.60246]
[1779980576967,41.07,72882.48,0.0,0.75681,0.00015,15.60246]
[1779980577018,41.07,72882.48,0.0,0.75681,0.00015,15.60246]
[1779980578608,41.07,72885.73,0.0,0.75731,0.00015,15.58588]
[1779980578710,41.07,72885.85,0.0,0.75733,0.00015,15.58534]
[1779980580322,41.07,72886.16,0.0,0.75737,0.00015,15.58376]
[1779980580467,41.07,72886.16,0.0,0.75737,0.00015,15.58376]
[1779980580519,41.07,72886.16,0.0,0.75737,0.00015,15.58376]
[1779980582045,41.07,72884.73,0.0,0.75715,0.00015,15.59116]
[1779980582350,41.07,72875.77,0.0,0.75578,0.00015,15.63682]
[1779980583360,41.07,72871.36,0.0,0.7551,0.00015,15.65924]
[1779980583765,41.07,72871.36,0.0,0.7551,0.00015,15.65924]
[1779980583967,41.07,72871.36,0.0,0.7551,0.00015,15.65924]
[1779980585478,41.07,72871.56,0.0,0.75513,0.00015,15.65823]
[1779980585718,41.07,72871.56,0.0,0.75513,0.00015,15.65823]
[1779980587197,41.07,72872.98,0.0,0.75535,0.00015,15.65098]
[1779980587720,41.07,72872.98,0.0,0.75535,0.00015,15.65098]
[1779980588935,41.07,72872.22,0.0,0.75523,0.00015,15.6548]
[1779980588974,41.07,72872.22,0.0,0.75523,0.00015,15.6548]
[1779980590646,41.07,72872.44,0.0,0.75527,0.00015,15.65367]
[1779980591741,41.07,72872.29,0.0,0.75525,0.00015,15.6544]
[1779980592376,41.07,72872.94,0.0,0.75535,0.00015,15.6511]
[1779980592428,41.07,72855.88,0.0,0.75272,0.00015,15.73735]
[1779980593435,41.07,72850.49,0.0,0.75189,0.00015,15.76446]
[1779980594442,41.07,72850.01,0.0,0.75181,0.00015,15.76685]
[1779980596400,41.07,72849.36,0.0,0.75171,0.00015,15.77006]
[1779980597525,41.07,72849.9,0.0,0.7518,0.00015,15.76737]
[1779980599245,41.07,72849.7,0.0,0.75176,0.00015,15.76842]
[1779980599467,41.07,72849.7,0.0,0.75176,0.00015,15.76842]
[1779980601101,41.07,72854.18,0.0,0.75246,0.00015,15.74593]
[1779980601218,41.07,72854.18,0.0,0.75246,0.00015,15.74593]
[1779980602498,41.07,72850.35,0.0,0.75186,0.00015,15.76521]
[1779980602987,41.07,72850.35,0.0,0.75186,0.00015,15.76521]
[1779980603975,41.07,72850.0,0.0,0.75181,0.00015,15.76704]
[1779980604701,41.07,72850.0,0.0,0.75181,0.00015,15.76704]
[1779980604719,41.07,72850.0,0.0,0.75181,0.00015,15.76704]
[1779980606421,41.07,72851.25,0.0,0.752,0.00015,15.76078]
[1779980607533,41.07,72846.64,0.0,0.75128,0.00015,15.78399]
[1779980607980,41.07,72846.64,0.0,0.75128,0.00015,15.78399]
[1779980608139,41.07,72846.64,0.0,0.75128,0.00015,15.78399]
[1779980608217,41.07,72846.64,0.0,0.75128,0.00015,15.78399]
[1779980608540,41.07,72842.82,0.0,0.75069,0.00016,15.80318]
[1779980609837,41.07,72840.66,0.0,0.75036,0.00016,15.81397]
[1779980609967,41.07,72840.66,0.0,0.75036,0.00016,15.81397]
[1779980611563,41.07,72842.37,0.0,0.75062,0.00016,15.80537]
[1779980611972,41.07,72842.36,0.0,0.75066,0.00016,15.80076]
[1779980613432,41.07,72842.31,0.0,0.75066,0.00016,15.80098]
[1779980613473,41.07,72842.31,0.0,0.75066,0.00016,15.80098]
[1779980615296,41.07,72841.25,0.0,0.7505,0.00016,15.80624]
[1779980615972,41.07,72841.11,0.0,0.75047,0.00016,15.8069]
[1779980617174,41.07,72842.02,0.0,0.75062,0.00016,15.8023]
[1779980617220,41.07,72842.02,0.0,0.75062,0.00016,15.8023]
[1779980619039,41.07,72842.53,0.0,0.7507,0.00016,15.79968]
[1779980619045,41.07,72842.53,0.0,0.7507,0.00016,15.79968]
[1779980619091,41.07,72842.53,0.0,0.7507,0.00016,15.79968]
[1779980619218,41.07,72842.53,0.0,0.7507,0.00016,15.79968]
[1779980619617,41.07,72842.46,0.0,0.75069,0.00016,15.8]
[1779980619809,41.07,72842.46,0.0,0.75069,0.00016,15.8]
[1779980619971,41.07,72842.46,0.0,0.75069,0.00016,15.8]
[1779980620624,41.07,72842.48,0.0,0.75069,0.00016,15.79987]
[1779980620932,41.07,72842.48,0.0,0.75069,0.00016,15.79987]
[1779980620967,41.07,72842.48,0.0,0.75069,0.00016,15.79987]
[1779980622639,41.07,72850.2,0.0,0.75189,0.00015,15.76106]
[1779980622789,41.07,72850.2,0.0,0.75189,0.00015,15.76106]
[1779980623972,41.07,72852.52,0.0,0.75225,0.00015,15.7494]
[1779980624656,41.07,72852.52,0.0,0.75225,0.00015,15.7494]
[1779980624718,41.07,72852.52,0.0,0.75225,0.00015,15.7494]
[1779980626361,41.07,72856.02,0.0,0.75279,0.00015,15.73174]
[1779980627977,41.07,72861.48,0.0,0.75364,0.00015,15.70397]
[1779980628098,41.07,72861.48,0.0,0.75364,0.00015,15.70397]
[1779980628219,41.07,72861.48,0.0,0.75364,0.00015,15.70397]
[1779980629688,41.06,72867.32,0.0,0.75454,0.00015,15.67427]
[1779980629800,41.06,72867.32,0.0,0.75454,0.00015,15.67427]
[1779980629970,41.06,72867.32,0.0,0.75454,0.00015,15.67427]
[1779980634014,41.06,72868.59,0.0,0.75474,0.00015,15.66766]
[1779980635567,41.06,72869.81,0.0,0.75493,0.00015,15.66144]
[1779980635618,41.06,72869.81,0.0,0.75493,0.00015,15.66144]
[1779980635721,41.06,72869.81,0.0,0.75493,0.00015,15.66144]
[1779980637449,41.06,72869.22,0.0,0.75484,0.00015,15.66437]
[1779980637469,41.06,72869.22,0.0,0.75484,0.00015,15.66437]
[1779980638089,41.06,72869.43,0.0,0.75488,0.00015,15.66327]
[1779980638134,41.06,72869.43,0.0,0.75488,0.00015,15.66327]
[1779980638219,41.06,72869.43,0.0,0.75488,0.00015,15.66327]
[1779980638751,41.06,72869.23,0.0,0.75485,0.00015,15.66425]
[1779980639171,41.06,72869.23,0.0,0.75485,0.00015,15.66425]
[1779980639218,41.06,72869.23,0.0,0.75485,0.00015,15.66425]
[1779980640885,41.06,72872.52,0.0,0.75536,0.00015,15.6475]
[1779980641772,41.06,72876.4,0.0,0.75595,0.00015,15.62777]
[1779980641971,41.06,72876.4,0.0,0.75595,0.00015,15.62777]
[1779980642605,41.06,72876.4,0.0,0.75595,0.00015,15.62777]
[1779980642717,41.06,72876.4,0.0,0.75595,0.00015,15.62777]
[1779980644314,41.06,72877.8,0.0,0.75617,0.00015,15.62066]
[1779980644324,41.06,72877.8,0.0,0.75617,0.00015,15.62066]
[1779980644361,41.06,72877.8,0.0,0.75617,0.00015,15.62066]
[1779980644470,41.06,72877.8,0.0,0.75617,0.00015,15.62066]
[1779980644522,41.06,72877.8,0.0,0.75617,0.00015,15.62066]
[1779980646037,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646146,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646198,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646221,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646258,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646310,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646362,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646472,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646524,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980646724,41.06,72877.06,0.0,0.75605,0.00015,15.62443]
[1779980647169,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980647217,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648071,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648181,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648219,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648327,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648358,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648466,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648477,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648722,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648751,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648803,41.06,72876.55,0.0,0.75597,0.00015,15.62702]
[1779980648824,41.06,72875.93,0.0,0.75588,0.00015,15.63017]
[1779980648974,41.06,72875.93,0.0,0.75588,0.00015,15.63017]
[1779980650100,41.06,72876.95,0.0,0.75604,0.00015,15.62498]
[1779980650242,41.06,72876.95,0.0,0.75604,0.00015,15.62498]
[1779980650556,41.06,72876.95,0.0,0.75604,0.00015,15.62498]
[1779980650682,41.06,72876.95,0.0,0.75604,0.00015,15.62498]
[1779980650730,41.06,72876.95,0.0,0.75604,0.00015,15.62498]
[1779980650799,41.06,72876.95,0.0,0.75604,0.00015,15.62498]
[1779980650785,41.06,72877.57,0.0,0.75613,0.00015,15.62182]
[1779980650985,41.06,72877.57,0.0,0.75613,0.00015,15.62182]
[1779980651240,41.06,72877.57,0.0,0.75613,0.00015,15.62182]
[1779980651353,41.06,72877.57,0.0,0.75613,0.00015,15.62182]
[1779980651402,41.06,72877.57,0.0,0.75613,0.00015,15.62182]
[1779980651494,41.06,72877.57,0.0,0.75613,0.00015,15.62182]
[1779980651580,41.06,72878.67,0.0,0.7563,0.00015,15.61623]
[1779980652119,41.06,72878.67,0.0,0.7563,0.00015,15.61623]
[1779980652217,41.06,72878.67,0.0,0.7563,0.00015,15.61623]
[1779980652225,41.06,72878.67,0.0,0.7563,0.00015,15.61623]
[1779980652243,41.06,72878.67,0.0,0.7563,0.00015,15.61623]
[1779980654159,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654210,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654218,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654325,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654385,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654438,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654467,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654496,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654545,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654717,41.06,72878.59,0.0,0.75629,0.00015,15.61664]
[1779980654818,41.06,72878.51,0.0,0.75627,0.00015,15.61705]
[1779980655976,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656005,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656030,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656216,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656268,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656325,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656332,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656468,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656580,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656632,41.06,72877.51,0.0,0.75612,0.00015,15.62213]
[1779980656680,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657178,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657237,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657286,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657345,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657420,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657481,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657533,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980657645,41.06,72877.87,0.0,0.75618,0.00015,15.62029]
[1779980658182,41.06,72878.34,0.0,0.75625,0.00015,15.61789]
[1779980658217,41.06,72878.34,0.0,0.75625,0.00015,15.61789]
[1779980658323,41.06,72878.34,0.0,0.75625,0.00015,15.61789]
[1779980658374,41.06,72878.34,0.0,0.75625,0.00015,15.61789]
[1779980660114,41.06,72878.57,0.0,0.75628,0.00015,15.61671]
[1779980660194,41.06,72878.57,0.0,0.75628,0.00015,15.61671]
[1779980660344,41.06,72878.57,0.0,0.75628,0.00015,15.61671]
[1779980660704,41.06,72878.57,0.0,0.75628,0.00015,15.61671]
[1779980660720,41.06,72878.57,0.0,0.75628,0.00015,15.61671]
[1779980660863,41.06,72878.58,0.0,0.75629,0.00015,15.61665]
[1779980660981,41.06,72878.58,0.0,0.75629,0.00015,15.61665]
[1779980661086,41.06,72878.58,0.0,0.75629,0.00015,15.61665]
[1779980661148,41.06,72878.58,0.0,0.75629,0.00015,15.61665]
[1779980662158,41.06,72879.95,0.0,0.7565,0.00015,15.60968]
[1779980662215,41.06,72879.95,0.0,0.7565,0.00015,15.60968]
[1779980662237,41.06,72879.95,0.0,0.7565,0.00015,15.60968]
[1779980662271,41.06,72879.95,0.0,0.7565,0.00015,15.60968]
[1779980662477,41.06,72879.95,0.0,0.7565,0.00015,15.60968]
[1779980662521,41.06,72879.95,0.0,0.7565,0.00015,15.60968]
[1779980662623,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663197,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663232,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663257,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663363,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663364,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663437,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663484,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663611,41.06,72880.05,0.0,0.75651,0.00015,15.60917]
[1779980663698,41.06,72876.21,0.0,0.75592,0.00015,15.62868]
[1779980664168,41.06,72876.21,0.0,0.75592,0.00015,15.62868]
[1779980664238,41.06,72876.21,0.0,0.75592,0.00015,15.62868]
[1779980664411,41.06,72876.21,0.0,0.75592,0.00015,15.62868]
[1779980664436,41.06,72876.21,0.0,0.75592,0.00015,15.62868]
[1779980664495,41.06,72880.82,0.0,0.75663,0.00015,15.60523]
[1779980665234,41.06,72880.82,0.0,0.75663,0.00015,15.60523]
[1779980665288,41.06,72880.82,0.0,0.75663,0.00015,15.60523]
[1779980665336,41.06,72880.82,0.0,0.75663,0.00015,15.60523]
[1779980665483,41.06,72880.82,0.0,0.75663,0.00015,15.60523]
[1779980665591,41.06,72880.82,0.0,0.75663,0.00015,15.60523]
[1779980665914,41.06,72880.68,0.0,0.75661,0.00015,15.60595]
[1779980666163,41.06,72880.68,0.0,0.75661,0.00015,15.60595]
[1779980666194,41.06,72880.68,0.0,0.75661,0.00015,15.60595]
[1779980666221,41.06,72880.68,0.0,0.75661,0.00015,15.60595]
[1779980666237,41.06,72880.68,0.0,0.75661,0.00015,15.60595]
[1779980666285,41.06,72885.2,0.0,0.7573,0.00015,15.58291]
[1779980669987,41.06,72887.55,0.0,0.75766,0.00015,15.57105]
[1779980670080,41.06,72887.55,0.0,0.75766,0.00015,15.57105]
[1779980670148,41.06,72887.55,0.0,0.75766,0.00015,15.57105]
[1779980670235,41.06,72887.55,0.0,0.75766,0.00015,15.57105]
[1779980670433,41.06,72887.55,0.0,0.75766,0.00015,15.57105]
[1779980670705,41.06,72887.55,0.0,0.75766,0.00015,15.57105]
[1779980671802,41.06,72886.36,0.0,0.75747,0.00015,15.5772]
[1779980671841,41.06,72886.36,0.0,0.75747,0.00015,15.5772]
[1779980671844,41.06,72884.4,0.0,0.75717,0.00015,15.58719]
[1779980671979,41.06,72884.4,0.0,0.75717,0.00015,15.58719]
[1779980672704,41.06,72884.4,0.0,0.75717,0.00015,15.58719]
[1779980672740,41.06,72884.4,0.0,0.75717,0.00015,15.58719]
[1779980672778,41.06,72884.4,0.0,0.75717,0.00015,15.58719]
[1779980672792,41.06,72884.4,0.0,0.75717,0.00015,15.58719]
[1779980672773,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980672994,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673067,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673397,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673507,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673714,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673772,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673803,41.06,72884.74,0.0,0.75727,0.00015,15.58086]
[1779980673816,41.06,72885.09,0.0,0.75732,0.00015,15.5791]
[1779980673980,41.06,72885.09,0.0,0.75732,0.00015,15.5791]
[1779980674032,41.06,72885.09,0.0,0.75732,0.00015,15.5791]
[1779980674403,41.06,72885.09,0.0,0.75732,0.00015,15.5791]
[1779980674501,41.06,72885.97,0.0,0.75745,0.00015,15.57461]
[1779980675976,41.06,72886.38,0.0,0.75751,0.00015,15.57256]
[1779980682060,41.07,72885.53,0.0,0.75738,0.00015,15.57715]
[1779980686050,41.07,72885.94,0.0,0.75744,0.00015,15.57516]
[1779980686076,41.07,72885.94,0.0,0.75744,0.00015,15.57516]
[1779980686102,41.07,72885.94,0.0,0.75744,0.00015,15.57516]
[1779980686221,41.07,72885.94,0.0,0.75744,0.00015,15.57516]
[1779980686286,41.07,72885.94,0.0,0.75744,0.00015,15.57519]
[1779980688871,41.07,72886.73,0.0,0.75755,0.00015,15.57123]
[1779980688927,41.07,72886.73,0.0,0.75755,0.00015,15.57123]
[1779980688983,41.07,72886.73,0.0,0.75755,0.00015,15.57123]
[1779980689056,41.07,72886.73,0.0,0.75755,0.00015,15.57123]
[1779980689110,41.07,72888.63,0.0,0.75784,0.00015,15.56157]
[1779980689871,41.07,72888.63,0.0,0.75784,0.00015,15.56157]
[1779980689975,41.07,72888.63,0.0,0.75784,0.00015,15.56157]
[1779980689983,41.07,72888.63,0.0,0.75784,0.00015,15.56157]
[1779980690036,41.07,72888.63,0.0,0.75784,0.00015,15.56157]
[1779980690222,41.07,72888.63,0.0,0.75784,0.00015,15.56157]
[1779980690323,41.07,72888.83,0.0,0.75787,0.00015,15.56059]
[1779980695152,41.07,72886.54,0.0,0.75752,0.00015,15.57254]
[1779980697341,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697380,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697464,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697579,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697594,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697721,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697830,41.07,72886.65,0.0,0.75753,0.00015,15.57202]
[1779980697784,41.07,72886.15,0.0,0.75745,0.00015,15.57464]
[1779980697883,41.07,72886.15,0.0,0.75745,0.00015,15.57464]
[1779980699746,41.07,72885.36,0.0,0.75733,0.00015,15.57867]
[1779980699811,41.07,72885.36,0.0,0.75733,0.00015,15.57867]
[1779980699820,41.07,72885.36,0.0,0.75733,0.00015,15.57867]
[1779980699857,41.07,72885.36,0.0,0.75733,0.00015,15.57867]
[1779980699802,41.07,72884.99,0.0,0.75727,0.00015,15.58062]
[1779980700804,41.07,72884.99,0.0,0.75727,0.00015,15.58062]
[1779980700190,41.07,72885.97,0.0,0.75742,0.00015,15.57562]
[1779980701294,41.07,72885.97,0.0,0.75742,0.00015,15.57562]
[1779980701839,41.07,72885.97,0.0,0.75742,0.00015,15.57562]
[1779980701890,41.07,72885.97,0.0,0.75742,0.00015,15.57562]
[1779980702041,41.07,72885.97,0.0,0.75742,0.00015,15.57562]
[1779980701470,41.07,72899.31,0.0,0.75946,0.00015,15.5074]
[1779980702230,41.07,72899.31,0.0,0.75946,0.00015,15.5074]
[1779980702238,41.07,72899.31,0.0,0.75946,0.00015,15.5074]
[1779980702676,41.07,72899.31,0.0,0.75946,0.00015,15.5074]
[1779980702799,41.07,72899.31,0.0,0.75946,0.00015,15.5074]
[1779980702738,41.07,72902.15,0.0,0.75989,0.00015,15.4927]
[1779980702974,41.07,72902.15,0.0,0.75989,0.00015,15.4927]
[1779980703030,41.07,72902.15,0.0,0.75989,0.00015,15.4927]
[1779980703213,41.07,72902.17,0.0,0.7599,0.00015,15.4926]
[1779980704238,41.07,72902.16,0.0,0.7599,0.00015,15.49255]
[1779980705141,41.07,72902.16,0.0,0.7599,0.00015,15.49255]
[1779980705218,41.07,72902.16,0.0,0.7599,0.00015,15.49255]
[1779980705253,41.07,72902.16,0.0,0.7599,0.00015,15.49255]
[1779980705473,41.07,72902.16,0.0,0.7599,0.00015,15.49255]
[1779980705538,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980705971,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706296,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706406,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706472,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706486,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706724,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706749,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706837,41.07,72902.6,0.0,0.75997,0.00015,15.49022]
[1779980706825,41.07,72906.5,0.0,0.76056,0.00015,15.47015]
[1779980706978,41.07,72906.5,0.0,0.76056,0.00015,15.47015]
[1779980707274,41.07,72908.8,0.0,0.76091,0.00015,15.45832]
[1779980708747,41.07,72908.8,0.0,0.76091,0.00015,15.45832]
[1779980708848,41.06,72925.72,0.0,0.7635,0.00015,15.36985]
[1779980709279,41.06,72945.28,0.0,0.76643,0.00015,15.2682]
[1779980710290,41.06,72948.42,0.0,0.76691,0.00015,15.25175]
[1779980711638,41.06,72948.42,0.0,0.76691,0.00015,15.25175]
[1779980711683,41.06,72970.52,0.0,0.77019,0.00015,15.13608]
[1779980712305,41.06,72980.15,0.0,0.77162,0.00015,15.08537]
[1779980713312,41.06,72983.1,0.0,0.77205,0.00015,15.06982]
[1779980714901,41.06,72983.1,0.0,0.77205,0.00015,15.06982]
[1779980714319,41.06,72988.28,0.0,0.77281,0.00015,15.04252]
[1779980715326,41.06,72990.84,0.0,0.77319,0.00015,15.02908]
[1779980716333,41.06,72992.85,0.0,0.77348,0.00015,15.01856]
[1779980717340,41.06,73001.2,0.0,0.7747,0.00015,14.97443]
[1779980718351,41.06,73008.8,0.0,0.77581,0.00015,14.934]
[1779980719357,41.06,73001.77,0.0,0.77478,0.00015,14.97138]
[1779980720364,41.06,72997.05,0.0,0.77409,0.00015,14.99654]
[1779980721378,41.06,73005.9,0.0,0.77538,0.00015,14.94966]
[1779980722384,41.06,73022.72,0.0,0.77784,0.00015,14.8599]
[1779980723391,41.06,73034.15,0.0,0.7795,0.00014,14.79866]
[1779980724398,41.06,73039.61,0.0,0.78029,0.00014,14.76921]
[1779980725405,41.06,73039.82,0.0,0.78032,0.00014,14.76798]
[1779980726414,41.06,73044.17,0.0,0.78095,0.00014,14.74466]
[1779980727454,41.06,73044.17,0.0,0.78095,0.00014,14.74466]
[1779980727474,41.06,73044.17,0.0,0.78095,0.00014,14.74466]
[1779980727513,41.06,73044.17,0.0,0.78095,0.00014,14.74466]
[1779980727592,41.06,73044.17,0.0,0.78095,0.00014,14.74466]
[1779980727858,41.06,73044.17,0.0,0.78095,0.00014,14.74466]
[1779980727885,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728325,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728432,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728451,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728528,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728602,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728759,41.06,73047.33,0.0,0.7814,0.00014,14.72779]
[1779980728861,41.06,73046.14,0.0,0.78123,0.00014,14.73428]
[1779980729135,41.06,73046.14,0.0,0.78123,0.00014,14.73428]
[1779980729882,41.06,73046.14,0.0,0.78123,0.00014,14.73428]
[1779980729435,41.06,73041.72,0.0,0.78059,0.00014,14.75804]
[1779980730543,41.06,73041.72,0.0,0.78059,0.00014,14.75804]
[1779980730637,41.06,73034.08,0.0,0.77948,0.00014,14.79928]
[1779980731449,41.06,73029.35,0.0,0.77884,0.00014,14.81988]
[1779980732891,41.06,73029.35,0.0,0.77884,0.00014,14.81988]
[1779980732913,41.07,73024.97,0.0,0.7782,0.00015,14.84349]
[1779980733415,41.07,73024.97,0.0,0.7782,0.00015,14.84349]
[1779980733763,41.07,73024.97,0.0,0.7782,0.00015,14.84349]
[1779980733767,41.07,73008.15,0.0,0.77575,0.00015,14.9332]
[1779980734470,41.07,73003.26,0.0,0.77503,0.00015,14.95935]
[1779980735372,41.07,73003.26,0.0,0.77503,0.00015,14.95935]
[1779980735477,41.07,73008.14,0.0,0.77574,0.00015,14.93345]
[1779980736005,41.07,73008.14,0.0,0.77574,0.00015,14.93345]
[1779980736138,41.07,73008.14,0.0,0.77574,0.00015,14.93345]
[1779980736484,41.07,73019.89,0.0,0.77746,0.00015,14.87086]
[1779980737491,41.07,73023.53,0.0,0.77799,0.00015,14.85136]
[1779980740515,41.07,73015.54,0.0,0.77682,0.00015,14.89409]
[1779980741522,41.07,73008.12,0.0,0.77573,0.00015,14.93381]
[1779980743536,41.07,73010.41,0.0,0.77607,0.00015,14.92166]
[1779980744543,41.07,73013.11,0.0,0.77646,0.00015,14.90735]
[1779980745550,41.07,73009.04,0.0,0.77586,0.00015,14.92907]
[1779980749578,41.07,73007.28,0.0,0.7756,0.00015,14.93855]
[1779980751592,41.07,73009.46,0.0,0.77592,0.00015,14.92699]
[1779980752598,41.07,73015.97,0.0,0.77687,0.00015,14.89235]
[1779980753918,41.07,73015.97,0.0,0.77687,0.00015,14.89235]
[1779980753987,41.07,73019.34,0.0,0.77736,0.00015,14.87435]
[1779980754108,41.07,73019.34,0.0,0.77736,0.00015,14.87435]
[1779980754613,41.07,73023.28,0.0,0.77793,0.00015,14.85331]
[1779980755641,41.07,73023.28,0.0,0.77793,0.00015,14.85331]
[1779980756167,41.07,73021.96,0.0,0.77774,0.00015,14.86039]
[1779980756642,41.07,73021.96,0.0,0.77774,0.00015,14.86039]
[1779980756674,41.07,73024.94,0.0,0.77818,0.00015,14.84439]
[1779980757204,41.07,73024.94,0.0,0.77818,0.00015,14.84439]
[1779980757466,41.07,73024.94,0.0,0.77818,0.00015,14.84439]
[1779980757964,41.07,73024.94,0.0,0.77818,0.00015,14.84439]
[1779980757987,41.07,73028.08,0.0,0.77863,0.00014,14.82753]
[1779980758641,41.07,73038.35,0.0,0.78012,0.00014,14.77245]
[1779980759648,41.07,73040.86,0.0,0.78048,0.00014,14.759]
[1779980760025,41.07,73040.86,0.0,0.78048,0.00014,14.759]
[1779980760936,41.07,73040.86,0.0,0.78048,0.00014,14.759]
[1779980761006,41.07,73039.94,0.0,0.78035,0.00014,14.76398]
[1779980761962,41.07,73039.94,0.0,0.78035,0.00014,14.76398]
[1779980761997,41.07,73034.55,0.0,0.77957,0.00014,14.79292]
[1779980762669,41.07,73027.24,0.0,0.77851,0.00015,14.83206]
[1779980765690,41.07,73019.66,0.0,0.77741,0.00015,14.87245]
[1779980766697,41.07,73015.15,0.0,0.77676,0.00015,14.89647]
[1779980770733,41.07,73018.37,0.0,0.77723,0.00015,14.87931]
[1779980771739,41.07,73015.2,0.0,0.77676,0.00015,14.89629]
[1779980772746,41.07,73012.49,0.0,0.77637,0.00015,14.91078]
[1779980774763,41.07,73014.55,0.0,0.77666,0.00015,14.89986]
[1779980778435,41.07,73014.33,0.0,0.77663,0.00015,14.90116]
[1779980778801,41.07,73007.2,0.0,0.77559,0.00015,14.93915]
[1779980780810,41.07,73005.32,0.0,0.77531,0.00015,14.94912]
[1779980782823,41.07,73002.2,0.0,0.77486,0.00015,14.96565]
[1779980783831,41.07,72997.7,0.0,0.7742,0.00015,14.98949]
[1779980788889,41.07,72997.01,0.0,0.77411,0.00015,14.99278]
[1779980790900,41.07,73002.64,0.0,0.77494,0.00015,14.96278]
[1779980792914,41.07,73000.38,0.0,0.77465,0.00015,14.96998]
[1779980796941,41.07,73002.56,0.0,0.77498,0.00015,14.95824]
[1779980798060,41.07,73002.56,0.0,0.77498,0.00015,14.95824]
[1779980798957,41.07,73008.74,0.0,0.77588,0.00015,14.92532]
[1779980800679,41.07,73009.63,0.0,0.77601,0.00015,14.9206]
[1779980800971,41.07,73005.93,0.0,0.77547,0.00015,14.94021]
[1779980801978,41.06,72999.77,0.0,0.7746,0.00015,14.97187]
[1779980802985,41.05,72998.05,0.0,0.77441,0.00015,14.97875]
[1779980808020,40.99,72995.76,0.0,0.77436,0.00015,14.97993]
[1779980808526,40.99,72995.76,0.0,0.77436,0.00015,14.97993]
[1779980808639,40.99,72995.76,0.0,0.77436,0.00015,14.97993]
[1779980808716,40.99,72995.76,0.0,0.77436,0.00015,14.97993]
[1779980809027,40.98,72987.74,0.0,0.77324,0.00015,15.02023]
[1779980810034,40.97,72984.58,0.0,0.77285,0.00015,15.03426]
[1779980812048,40.94,72993.02,0.0,0.77424,0.00015,14.98376]
[1779980813055,40.93,72995.49,0.0,0.77467,0.00015,14.96834]
[1779980817083,40.89,72990.63,0.0,0.77417,0.00015,14.98612]
[1779980822118,40.83,72992.91,0.0,0.77479,0.00015,14.96323]
[1779980825456,40.81,72991.53,0.0,0.77474,0.00015,14.96489]
[1779980825474,40.79,72989.46,0.0,0.77451,0.00015,14.97312]
[1779980827155,40.76,72987.41,0.0,0.77436,0.00015,14.97823]
[1779980830181,40.72,72989.7,0.0,0.77493,0.00015,14.9575]
[1779980832196,40.7,72987.98,0.0,0.77481,0.00015,14.96149]
[1779980835216,40.65,72985.38,0.0,0.77468,0.00015,14.96581]
[1779980837792,40.63,72985.82,0.0,0.77484,0.00015,14.95986]
[1779980839244,40.58,72987.92,0.0,0.77542,0.00015,14.93832]
[1779980841258,40.55,72991.92,0.0,0.77618,0.00015,14.91048]
[1779980843755,40.53,72992.84,0.0,0.77639,0.00015,14.90271]
[1779980843770,40.52,73002.0,0.0,0.77782,0.00015,14.85026]
[1779980844636,40.52,73002.0,0.0,0.77782,0.00015,14.85026]
[1779980845286,40.52,73008.53,0.0,0.77879,0.00015,14.81466]
[1779980846278,40.52,73008.53,0.0,0.77879,0.00015,14.81466]
[1779980847123,40.52,73008.53,0.0,0.77879,0.00015,14.81466]
[1779980847715,40.52,73004.72,0.0,0.77825,0.00015,14.83449]
[1779980849315,40.51,73006.78,0.0,0.77856,0.00015,14.82303]
[1779980854350,40.51,73006.94,0.0,0.77866,0.00015,14.81606]
[1779980856364,40.5,73011.02,0.0,0.77928,0.00015,14.79337]
[1779980858378,40.48,73013.48,0.0,0.77976,0.00015,14.77538]
[1779980859800,40.48,73013.48,0.0,0.77976,0.00015,14.77538]
[1779980860022,40.48,73013.48,0.0,0.77976,0.00015,14.77538]
[1779980860112,40.47,73013.15,0.0,0.77977,0.00015,14.77484]
[1779980860392,40.47,73017.19,0.0,0.78036,0.00015,14.75283]
[1779980862406,40.47,73014.0,0.0,0.77991,0.00015,14.76963]
[1779980863413,40.47,73016.01,0.0,0.78021,0.00015,14.75836]
[1779980866434,40.46,73017.87,0.0,0.78051,0.00015,14.74734]
[1779980868350,40.46,73018.05,0.0,0.78054,0.00015,14.74607]
[1779980868890,40.46,73018.05,0.0,0.78054,0.00015,14.74607]
[1779980868992,40.46,73034.5,0.0,0.78296,0.00015,14.65546]
[1779980869410,40.46,73034.5,0.0,0.78296,0.00015,14.65546]
[1779980869456,40.46,73040.87,0.0,0.78389,0.00015,14.62053]
[1779980870463,40.46,73039.11,0.0,0.78364,0.00015,14.63]
[1779980871470,40.46,73035.4,0.0,0.7831,0.00015,14.6502]
[1779980872208,40.46,73035.4,0.0,0.7831,0.00015,14.6502]
[1779980873486,40.46,73029.16,0.0,0.7822,0.00015,14.68394]
[1779980874493,40.45,73022.03,0.0,0.78117,0.00015,14.72275]
[1779980875202,40.45,73022.03,0.0,0.78117,0.00015,14.72275]
[1779980875756,40.45,73022.03,0.0,0.78117,0.00015,14.72275]
[1779980875798,40.45,73011.15,0.0,0.77958,0.00015,14.78162]
[1779980877514,40.45,73012.4,0.0,0.77978,0.00015,14.77448]
[1779980882549,40.43,73012.98,0.0,0.77998,0.00015,14.76692]
[1779980885570,40.43,73010.5,0.0,0.77963,0.00015,14.77954]
[1779980890605,40.4,73011.16,0.0,0.77984,0.00015,14.77157]
[1779980895641,40.4,73010.85,0.0,0.77984,0.00015,14.77177]
[1779980900676,40.39,73010.52,0.0,0.77983,0.00015,14.77211]
[1779980902091,40.39,73010.52,0.0,0.77983,0.00015,14.77211]
[1779980902576,40.39,73010.38,0.0,0.77982,0.00015,14.77229]
[1779980902724,40.39,73010.38,0.0,0.77982,0.00015,14.77229]
[1779980902825,40.39,73004.75,0.0,0.779,0.00015,14.8027]
[1779980903697,40.37,72998.51,0.0,0.77816,0.00015,14.83347]
[1779980906718,40.32,72993.11,0.0,0.77764,0.00015,14.85251]
[1779980911753,40.24,72989.18,0.0,0.77756,0.00015,14.85158]
[1779980912760,40.24,72986.81,0.0,0.77721,0.00015,14.86433]
[1779980915781,40.23,72984.22,0.0,0.77684,0.00015,14.87787]
[1779980919190,40.23,72984.03,0.0,0.77682,0.00015,14.87849]
[1779980919206,40.23,72974.79,0.0,0.77545,0.00015,14.92855]
[1779980919809,40.23,72965.76,0.0,0.7741,0.00015,14.97731]
[1779980920327,40.23,72965.76,0.0,0.7741,0.00015,14.97731]
[1779980920892,40.23,72965.76,0.0,0.7741,0.00015,14.97731]
[1779980921116,40.23,72965.76,0.0,0.7741,0.00015,14.97731]
[1779980921172,40.23,72955.16,0.0,0.77252,0.00015,15.03435]
[1779980921733,40.23,72955.16,0.0,0.77252,0.00015,15.03435]
[1779980921823,40.23,72946.81,0.0,0.77127,0.00015,15.07909]
[1779980922319,40.23,72946.81,0.0,0.77127,0.00015,15.07909]
[1779980922830,40.22,72924.55,0.0,0.7679,0.00015,15.19832]
[1779980923837,40.22,72918.45,0.0,0.76697,0.00015,15.23056]
[1779980925240,40.22,72909.24,0.0,0.76557,0.00015,15.27944]
[1779980925851,40.22,72902.6,0.0,0.76456,0.00015,15.31447]
[1779980926818,40.22,72902.6,0.0,0.76456,0.00015,15.31447]
[1779980926858,40.22,72896.02,0.0,0.76355,0.00015,15.34925]
[1779980927867,40.22,72892.72,0.0,0.76305,0.00015,15.36649]
[1779980928873,40.22,72892.08,0.0,0.76295,0.00015,15.36965]
[1779980930573,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980930643,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980930723,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980930769,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980930969,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980931019,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980931216,40.22,72894.1,0.0,0.76327,0.00015,15.35874]
[1779980931043,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980931374,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980931471,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980931583,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980931699,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980931718,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980931826,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980932047,40.22,72894.08,0.0,0.76327,0.00015,15.35862]
[1779980933220,40.21,72894.11,0.0,0.76329,0.00015,15.35816]
[1779980933331,40.21,72894.18,0.0,0.76331,0.00015,15.35748]
[1779980933470,40.21,72894.18,0.0,0.76331,0.00015,15.35748]
[1779980933569,40.21,72894.18,0.0,0.76331,0.00015,15.35748]
[1779980933854,40.21,72894.18,0.0,0.76331,0.00015,15.35748]
[1779980933876,40.21,72894.18,0.0,0.76331,0.00015,15.35748]
[1779980933908,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934493,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934507,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934567,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934625,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934719,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934884,40.21,72895.0,0.0,0.76344,0.00015,15.35284]
[1779980934915,40.21,72895.02,0.0,0.76345,0.00015,15.35244]
[1779980938943,40.2,72892.46,0.0,0.76309,0.00015,15.3648]
[1779980939950,40.2,72896.13,0.0,0.76367,0.00015,15.34507]
[1779980940957,40.19,72898.54,0.0,0.76412,0.00015,15.32948]
[1779980942971,40.18,72896.42,0.0,0.7638,0.00015,15.34018]
[1779980945993,40.15,72904.54,0.0,0.76521,0.00015,15.29126]
[1779980947000,40.15,72903.55,0.0,0.76507,0.00015,15.29632]
[1779980948016,40.15,72899.86,0.0,0.76451,0.00015,15.31572]
[1779980949015,40.15,72893.22,0.0,0.76349,0.00015,15.35072]
[1779980950181,40.15,72893.22,0.0,0.76349,0.00015,15.35072]
[1779980950247,40.15,72887.68,0.0,0.76264,0.00015,15.37978]
[1779980952036,40.14,72892.33,0.0,0.76338,0.00015,15.35453]
[1779980953044,40.14,72898.92,0.0,0.7644,0.00015,15.31928]
[1779980953277,40.14,72898.92,0.0,0.7644,0.00015,15.31928]
[1779980956065,40.14,72901.93,0.0,0.76489,0.00015,15.30233]
[1779980958103,40.14,72891.67,0.0,0.76333,0.00015,15.35626]
[1779980958696,40.14,72891.67,0.0,0.76333,0.00015,15.35626]
[1779980959110,40.13,72887.36,0.0,0.76267,0.00015,15.37878]
[1779980961126,40.13,72890.42,0.0,0.76316,0.00015,15.36191]
[1779980963141,40.13,72881.91,0.0,0.76186,0.00016,15.40636]
[1779980964114,40.13,72881.91,0.0,0.76186,0.00016,15.40636]
[1779980964148,40.13,72880.7,0.0,0.76168,0.00016,15.41243]
[1779980965155,40.12,72877.19,0.0,0.76115,0.00016,15.43062]
[1779980969962,40.12,72875.66,0.0,0.76095,0.00016,15.43728]
[1779980970190,40.11,72867.05,0.0,0.75962,0.00016,15.48226]
[1779980971216,40.11,72867.05,0.0,0.75962,0.00016,15.48226]
[1779980971197,40.11,72862.51,0.0,0.75896,0.00016,15.50104]
[1779980971330,40.11,72862.51,0.0,0.75896,0.00016,15.50104]
[1779980971866,40.11,72862.51,0.0,0.75896,0.00016,15.50104]
[1779980972204,40.09,72859.65,0.0,0.75864,0.00016,15.51187]
[1779980974218,40.09,72852.74,0.0,0.75757,0.00016,15.54753]
[1779980975225,40.07,72850.21,0.0,0.75726,0.00016,15.55789]
[1779980978246,40.02,72842.95,0.0,0.75636,0.00016,15.58725]
[1779980979254,40.01,72837.37,0.0,0.75558,0.00016,15.61319]
[1779980980262,39.99,72833.16,0.0,0.75501,0.00016,15.63171]
[1779980985297,39.89,72828.4,0.0,0.75475,0.00016,15.63961]
[1779980985690,39.89,72828.4,0.0,0.75475,0.00016,15.63961]
[1779980987407,39.87,72827.35,0.0,0.75469,0.00016,15.64159]
[1779980987445,39.85,72830.26,0.0,0.75525,0.00016,15.62287]
[1779980988318,39.83,72835.58,0.0,0.75619,0.00016,15.59168]
[1779980989334,39.82,72846.84,0.0,0.75805,0.00016,15.52946]
[1779980991249,39.82,72846.84,0.0,0.75805,0.00016,15.52946]
[1779980990338,39.82,72859.45,0.0,0.76005,0.00016,15.46244]
[1779980991347,39.81,72865.43,0.0,0.76099,0.00016,15.43044]
[1779980992615,39.81,72865.43,0.0,0.76099,0.00016,15.43044]
[1779980994708,39.81,72865.32,0.0,0.76099,0.00016,15.43043]
[1779980995507,39.81,72865.54,0.0,0.76103,0.00016,15.42896]
[1779980996071,39.81,72865.54,0.0,0.76103,0.00016,15.42896]
[1779980996382,39.81,72867.51,0.0,0.76136,0.00016,15.41789]
[1779980997813,39.81,72867.51,0.0,0.76136,0.00016,15.41789]
[1779980998396,39.8,72869.33,0.0,0.76166,0.00016,15.40762]
[1779981000410,39.8,72872.69,0.0,0.7622,0.00016,15.38917]
[1779981003011,39.8,72873.02,0.0,0.76226,0.00016,15.38715]
[1779981003034,39.8,72875.91,0.0,0.76273,0.00016,15.37114]
[1779981003431,39.8,72885.75,0.0,0.76426,0.00016,15.3185]
[1779981004439,39.8,72889.03,0.0,0.76478,0.00016,15.30064]
[1779981008469,39.79,72891.84,0.0,0.76524,0.00016,15.28455]
[1779981009476,39.79,72893.45,0.0,0.7655,0.00016,15.27567]
[1779981010485,39.79,72895.23,0.0,0.76578,0.00015,15.26588]
[1779981012413,39.79,72896.14,0.0,0.76593,0.00015,15.26077]
[1779981012499,39.79,72899.87,0.0,0.76651,0.00015,15.24048]
[1779981015520,39.78,72895.21,0.0,0.7658,0.00015,15.26504]
[1779981016527,39.78,72893.62,0.0,0.76556,0.00016,15.27339]
[1779981017534,39.78,72896.03,0.0,0.76594,0.00015,15.26021]
[1779981018583,39.78,72896.03,0.0,0.76594,0.00015,15.26021]
[1779981019548,39.78,72892.36,0.0,0.76538,0.00016,15.27956]
[1779981024583,39.77,72898.73,0.0,0.7664,0.00015,15.2441]
[1779981026190,39.77,72898.73,0.0,0.7664,0.00015,15.2441]
[1779981026203,39.77,72900.98,0.0,0.76676,0.00015,15.23145]
[1779981026597,39.77,72897.61,0.0,0.76624,0.00015,15.24962]
[1779981027605,39.77,72895.79,0.0,0.76597,0.00015,15.25915]
[1779981030792,39.77,72894.91,0.0,0.76585,0.00015,15.26333]
[1779981031633,39.76,72898.11,0.0,0.7664,0.00015,15.24083]
[1779981032942,39.76,72898.11,0.0,0.7664,0.00015,15.24083]
[1779981037675,39.75,72895.79,0.0,0.76609,0.00015,15.25179]
[1779981042989,39.75,72894.55,0.0,0.76592,0.00016,15.2574]
[1779981047751,39.74,72888.55,0.0,0.76504,0.00016,15.28806]
[1779981048607,39.74,72888.55,0.0,0.76504,0.00016,15.28806]
[1779981049182,39.74,72888.55,0.0,0.76504,0.00016,15.28806]
[1779981049236,39.74,72871.44,0.0,0.76238,0.00016,15.37944]
[1779981049767,39.74,72859.62,0.0,0.76053,0.00016,15.44246]
[1779981050774,39.74,72856.47,0.0,0.76004,0.00016,15.45899]
[1779981051781,39.74,72856.8,0.0,0.7601,0.00016,15.45695]
[1779981056816,39.73,72856.18,0.0,0.76004,0.00016,15.45872]
[1779981059671,39.72,72856.39,0.0,0.76009,0.00016,15.45699]
[1779981059783,39.72,72856.39,0.0,0.76009,0.00016,15.45699]
[1779981059865,39.72,72856.39,0.0,0.76009,0.00016,15.45699]
[1779981061880,39.72,72857.2,0.0,0.76024,0.00016,15.45208]
[1779981061984,39.72,72845.5,0.0,0.7584,0.00016,15.51388]
[1779981063114,39.72,72845.5,0.0,0.7584,0.00016,15.51388]
[1779981063219,39.72,72845.5,0.0,0.7584,0.00016,15.51388]
[1779981063321,39.72,72832.6,0.0,0.75637,0.00016,15.58153]
[1779981063870,39.72,72830.65,0.0,0.75606,0.00016,15.5918]
[1779981064877,39.7,72829.92,0.0,0.75605,0.00016,15.59224]
[1779981065639,39.7,72829.92,0.0,0.75605,0.00016,15.59224]
[1779981065730,39.7,72829.92,0.0,0.75605,0.00016,15.59224]
[1779981065886,39.68,72827.63,0.0,0.75578,0.00016,15.60084]
[1779981066939,39.68,72827.63,0.0,0.75578,0.00016,15.60084]
[1779981066966,39.66,72817.23,0.0,0.75422,0.00016,15.65209]
[1779981068128,39.66,72817.23,0.0,0.75422,0.00016,15.65209]
[1779981068180,39.64,72807.58,0.0,0.75276,0.00016,15.69979]
[1779981068907,39.64,72801.9,0.0,0.75185,0.00016,15.72945]
[1779981069744,39.64,72801.9,0.0,0.75185,0.00016,15.72945]
[1779981069914,39.64,72803.41,0.0,0.7521,0.00016,15.72151]
[1779981070921,39.64,72806.75,0.0,0.75264,0.00016,15.7038]
[1779981074949,39.64,72794.21,0.0,0.75064,0.00016,15.7686]
[1779981076103,39.64,72794.21,0.0,0.75064,0.00016,15.7686]
[1779981076118,39.64,72794.21,0.0,0.75064,0.00016,15.7686]
[1779981076221,39.64,72794.21,0.0,0.75064,0.00016,15.7686]
[1779981076323,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981076847,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981076971,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981077125,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981077222,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981077284,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981077400,39.64,72788.56,0.0,0.74974,0.00016,15.79753]
[1779981077383,39.64,72783.39,0.0,0.74891,0.00016,15.82409]
[1779981077727,39.64,72783.39,0.0,0.74891,0.00016,15.82409]
[1779981078311,39.64,72783.39,0.0,0.74891,0.00016,15.82409]
[1779981078423,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981078481,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981078527,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981078652,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981078728,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981078976,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981079077,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981079204,39.64,72785.03,0.0,0.74918,0.00016,15.8156]
[1779981079290,39.6,72788.44,0.0,0.74992,0.00016,15.79149]
[1779981079420,39.6,72788.44,0.0,0.74992,0.00016,15.79149]
[1779981079446,39.6,72788.44,0.0,0.74992,0.00016,15.79149]
[1779981079736,39.6,72788.44,0.0,0.74992,0.00016,15.79149]
[1779981079834,39.6,72788.44,0.0,0.74992,0.00016,15.79149]
[1779981079877,39.6,72788.44,0.0,0.74992,0.00016,15.79149]
[1779981080209,39.6,72787.6,0.0,0.74979,0.00016,15.79585]
[1779981080698,39.6,72787.6,0.0,0.74979,0.00016,15.79585]
[1779981080705,39.6,72787.6,0.0,0.74979,0.00016,15.79585]
[1779981081011,39.6,72787.6,0.0,0.74979,0.00016,15.79585]
[1779981081029,39.58,72790.69,0.0,0.75037,0.00016,15.77689]
[1779981081595,39.58,72790.69,0.0,0.75037,0.00016,15.77689]
[1779981081827,39.58,72790.69,0.0,0.75037,0.00016,15.77689]
[1779981082316,39.57,72798.85,0.0,0.75177,0.00016,15.73143]
[1779981083018,39.56,72799.31,0.0,0.75185,0.00016,15.7288]
[1779981087053,39.56,72792.24,0.0,0.75074,0.00016,15.76481]
[1779981088061,39.56,72787.52,0.0,0.74999,0.00016,15.78912]
[1779981091242,39.54,72787.98,0.0,0.75015,0.00016,15.78364]
[1779981091288,39.54,72785.01,0.0,0.74972,0.00016,15.79419]
[1779981092088,39.52,72782.68,0.0,0.74943,0.00016,15.80343]
[1779981098132,39.45,72777.81,0.0,0.74899,0.00016,15.81694]
[1779981101154,39.45,72775.37,0.0,0.74862,0.00016,15.82899]
[1779981102162,39.45,72777.3,0.0,0.74894,0.00016,15.81874]
[1779981103173,39.45,72781.13,0.0,0.74957,0.00016,15.79858]
[1779981107202,39.44,72779.34,0.0,0.7493,0.00016,15.80712]
[1779981109216,39.44,72781.22,0.0,0.74962,0.00016,15.79693]
[1779981111076,39.44,72781.65,0.0,0.74969,0.00016,15.79449]
[1779981111230,39.44,72786.24,0.0,0.75044,0.00016,15.77034]
[1779981112247,39.42,72792.78,0.0,0.75158,0.00016,15.73345]
[1779981113254,39.42,72790.52,0.0,0.75122,0.00016,15.74497]
[1779981118289,39.42,72790.77,0.0,0.7513,0.00016,15.74247]
[1779981120303,39.41,72787.35,0.0,0.75076,0.00016,15.75996]
[1779981121310,39.41,72784.74,0.0,0.75034,0.00016,15.7734]
[1779981122317,39.41,72790.74,0.0,0.75132,0.00016,15.74177]
[1779981123324,39.41,72793.38,0.0,0.75176,0.00016,15.7276]
[1779981126348,39.4,72800.13,0.0,0.75287,0.00016,15.69128]
[1779981127081,39.4,72800.13,0.0,0.75287,0.00016,15.69128]
[1779981127352,39.4,72811.4,0.0,0.75469,0.00016,15.63155]
[1779981128359,39.4,72815.7,0.0,0.75539,0.00016,15.60854]
[1779981129366,39.4,72814.96,0.0,0.75528,0.00016,15.61213]
[1779981130373,39.4,72817.16,0.0,0.75564,0.00016,15.60032]
[1779981132387,39.4,72819.23,0.0,0.75599,0.00016,15.5888]
[1779981137422,39.39,72819.42,0.0,0.75606,0.00016,15.5865]
[1779981139436,39.39,72817.82,0.0,0.75581,0.00016,15.59453]
[1779981144471,39.38,72816.72,0.0,0.75567,0.00016,15.59917]
[1779981147492,39.37,72819.27,0.0,0.7561,0.00016,15.58486]
[1779981151522,39.37,72817.74,0.0,0.75593,0.00016,15.58734]
[1779981154543,39.37,72812.48,0.0,0.75511,0.00016,15.61448]
[1779981155550,39.36,72808.37,0.0,0.75445,0.00016,15.6361]
[1779981158992,39.36,72807.03,0.0,0.75424,0.00016,15.64284]
[1779981163606,39.36,72800.15,0.0,0.75317,0.00016,15.67811]
[1779981168644,39.35,72800.43,0.0,0.75324,0.00016,15.67554]
[1779981173679,39.34,72799.85,0.0,0.75318,0.00016,15.67751]
[1779981178714,39.34,72800.91,0.0,0.75338,0.00016,15.67083]
[1779981183749,39.33,72802.03,0.0,0.7536,0.00016,15.66385]
[1779981186781,39.33,72803.83,0.0,0.75391,0.00016,15.65372]
[1779981187780,39.33,72811.79,0.0,0.75519,0.00016,15.61135]
[1779981191037,39.33,72812.33,0.0,0.75529,0.00016,15.60819]
[1779981191076,39.33,72816.73,0.0,0.756,0.00016,15.58466]
[1779981191807,39.32,72819.23,0.0,0.75641,0.00016,15.57115]
[1779981192814,39.32,72811.02,0.0,0.75509,0.00016,15.61457]
[1779981194114,39.32,72811.02,0.0,0.75509,0.00016,15.61457]
[1779981194163,39.32,72802.68,0.0,0.75376,0.00016,15.65858]
[1779981194829,39.32,72806.94,0.0,0.75445,0.00016,15.63583]
[1779981195836,39.32,72809.16,0.0,0.75481,0.00016,15.62388]
[1779981201101,39.32,72809.32,0.0,0.75486,0.00016,15.62235]
[1779981201156,39.32,72786.51,0.0,0.75117,0.00016,15.74257]
[1779981201878,39.31,72777.88,0.0,0.74978,0.00016,15.78763]
[1779981205556,39.31,72777.86,0.0,0.74978,0.00016,15.78742]
[1779981205908,39.31,72769.91,0.0,0.7485,0.00016,15.82855]
[1779981206920,39.31,72766.14,0.0,0.74789,0.00016,15.84798]
[1779981207947,39.31,72753.96,0.0,0.7459,0.00016,15.91097]
[1779981208954,39.31,72755.5,0.0,0.74616,0.00016,15.9027]
[1779981209959,39.3,72759.82,0.0,0.74688,0.00016,15.88001]
[1779981210966,39.3,72761.99,0.0,0.74724,0.00016,15.86847]
[1779981211972,39.3,72768.53,0.0,0.74836,0.00016,15.82956]
[1779981213090,39.3,72768.53,0.0,0.74836,0.00016,15.82956]
[1779981213115,39.3,72775.89,0.0,0.74957,0.00016,15.79091]
[1779981213987,39.3,72777.73,0.0,0.74987,0.00016,15.78112]
[1779981215098,39.3,72777.73,0.0,0.74987,0.00016,15.78112]
[1779981215174,39.3,72777.73,0.0,0.74987,0.00016,15.78112]
[1779981216002,39.3,72780.7,0.0,0.75037,0.00016,15.76517]
[1779981217009,39.3,72782.7,0.0,0.7507,0.00016,15.75446]
[1779981220042,39.29,72789.6,0.0,0.75184,0.00016,15.71749]
[1779981221967,39.29,72790.06,0.0,0.75192,0.00016,15.71482]
[1779981222056,39.29,72792.23,0.0,0.75228,0.00016,15.70314]
[1779981224070,39.29,72794.08,0.0,0.7526,0.00016,15.69292]
[1779981225077,39.29,72790.17,0.0,0.75197,0.00016,15.71331]
[1779981226302,39.29,72790.17,0.0,0.75197,0.00016,15.71331]
[1779981226527,39.29,72790.17,0.0,0.75197,0.00016,15.71331]
[1779981226536,39.28,72784.04,0.0,0.75099,0.00016,15.74512]
[1779981227091,39.28,72778.6,0.0,0.7501,0.00016,15.77367]
[1779981228098,39.28,72776.28,0.0,0.74973,0.00016,15.7856]
[1779981230445,39.28,72775.64,0.0,0.74963,0.00016,15.78871]
[1779981231119,39.28,72767.55,0.0,0.74833,0.00016,15.83051]
[1779981232126,39.28,72763.64,0.0,0.74769,0.00016,15.85069]
[1779981233135,39.28,72761.7,0.0,0.74738,0.00016,15.86057]
[1779981235147,39.27,72759.53,0.0,0.74704,0.00016,15.87139]
[1779981239371,39.27,72761.67,0.0,0.74742,0.00016,15.85933]
[1779981241190,39.26,72763.76,0.0,0.74777,0.00016,15.848]
[1779981246227,39.26,72764.39,0.0,0.74791,0.00016,15.8437]
[1779981251262,39.25,72764.32,0.0,0.74793,0.00016,15.84309]
[1779981255290,39.25,72760.86,0.0,0.74738,0.00016,15.86035]
[1779981260325,39.24,72762.11,0.0,0.74762,0.00016,15.85283]
[1779981262343,39.24,72764.24,0.0,0.74798,0.00016,15.84133]
[1779981264357,39.24,72761.3,0.0,0.74751,0.00016,15.85629]
[1779981269394,39.23,72763.68,0.0,0.74793,0.00016,15.84291]
[1779981274429,39.23,72758.78,0.0,0.74719,0.00016,15.86292]
[1779981277450,39.22,72751.65,0.0,0.74604,0.00016,15.89941]
[1779981278457,39.22,72747.86,0.0,0.74542,0.00016,15.91887]
[1779981280471,39.22,72744.66,0.0,0.74491,0.00017,15.93495]
[1779981282486,39.22,72742.4,0.0,0.74454,0.00017,15.94625]
[1779981286310,39.21,72743.24,0.0,0.7447,0.00017,15.94128]
[1779981286404,39.21,72743.24,0.0,0.7447,0.00017,15.94128]
[1779981286514,39.21,72736.23,0.0,0.74355,0.00017,15.97726]
[1779981286830,39.21,72736.23,0.0,0.74355,0.00017,15.97726]
[1779981287521,39.21,72736.68,0.0,0.74363,0.00017,15.9748]
[1779981290223,39.21,72736.31,0.0,0.74358,0.00017,15.97637]
[1779981293563,39.21,72740.51,0.0,0.74429,0.00017,15.95399]
[1779981298225,39.2,72740.77,0.0,0.74436,0.00017,15.95177]
[1779981303633,39.19,72741.1,0.0,0.74445,0.00017,15.94912]
[1779981308668,39.19,72742.8,0.0,0.74475,0.00017,15.93953]
[1779981311394,39.19,72742.0,0.0,0.74463,0.00017,15.94352]
[1779981311691,39.19,72751.88,0.0,0.74626,0.00016,15.89213]
[1779981312698,39.19,72748.3,0.0,0.74568,0.00016,15.91023]
[1779981315481,39.18,72747.73,0.0,0.7456,0.00016,15.91291]
[1779981320760,39.17,72749.84,0.0,0.74601,0.00016,15.90001]
[1779981322752,39.17,72749.31,0.0,0.74593,0.00016,15.90249]
[1779981324392,39.17,72745.28,0.0,0.74528,0.00017,15.92287]
[1779981325795,39.16,72748.71,0.0,0.74586,0.00016,15.90448]
[1779981327863,39.16,72750.35,0.0,0.74614,0.00016,15.89568]
[1779981331839,39.15,72754.25,0.0,0.74687,0.00016,15.86943]
[1779981333853,39.15,72756.21,0.0,0.7472,0.00016,15.85874]
[1779981338888,39.15,72753.7,0.0,0.74682,0.00016,15.8707]
[1779981343923,39.14,72753.52,0.0,0.74683,0.00016,15.87047]
[1779981345273,39.14,72753.52,0.0,0.74683,0.00016,15.87047]
[1779981345937,39.14,72749.08,0.0,0.74611,0.00017,15.89314]
[1779981346944,39.14,72744.7,0.0,0.74539,0.00017,15.91573]
[1779981351916,39.13,72745.21,0.0,0.7455,0.00017,15.91223]
[1779981351979,39.13,72738.68,0.0,0.74443,0.00017,15.94592]
[1779981352986,39.13,72735.18,0.0,0.74386,0.00017,15.96381]
[1779981358022,39.12,72733.52,0.0,0.74361,0.00017,15.97145]
[1779981363058,39.12,72732.47,0.0,0.74346,0.00017,15.97596]
[1779981365473,39.11,72722.39,0.0,0.7418,0.00017,16.02754]
[1779981366081,39.11,72710.87,0.0,0.73988,0.00017,16.08636]
[1779981367208,39.11,72710.87,0.0,0.73988,0.00017,16.08636]
[1779981367276,39.09,72708.71,0.0,0.73961,0.00017,16.09444]
[1779981373128,39.09,72705.02,0.0,0.73904,0.00017,16.11193]
[1779981374135,39.08,72701.63,0.0,0.73848,0.00017,16.12898]
[1779981376239,39.08,72699.97,0.0,0.73821,0.00017,16.13718]
[1779981376287,39.08,72699.97,0.0,0.73821,0.00017,16.13718]
[1779981379733,39.08,72702.15,0.0,0.7386,0.00017,16.1253]
[1779981379171,39.08,72711.46,0.0,0.74016,0.00017,16.07749]
[1779981379886,39.08,72711.46,0.0,0.74016,0.00017,16.07749]
[1779981380178,39.08,72718.58,0.0,0.74136,0.00017,16.04076]
[1779981382195,39.07,72712.68,0.0,0.74038,0.00017,16.07073]
[1779981387231,39.07,72712.02,0.0,0.7403,0.00017,16.07316]
[1779981392266,39.06,72707.73,0.0,0.73966,0.00017,16.08957]
[1779981395287,39.06,72709.78,0.0,0.74002,0.00017,16.07847]
[1779981397301,39.06,72705.6,0.0,0.73933,0.00017,16.09947]
[1779981399314,39.05,72707.68,0.0,0.73969,0.00017,16.08841]
[1779981402336,39.05,72710.13,0.0,0.74012,0.00017,16.07524]
[1779981403343,39.05,72716.37,0.0,0.74117,0.00017,16.04302]
[1779981404350,39.05,72720.68,0.0,0.7419,0.00017,16.02068]
[1779981405357,39.05,72723.03,0.0,0.74229,0.00017,16.00842]
[1779981407493,39.05,72717.28,0.0,0.74134,0.00017,16.03779]
[1779981408378,39.04,72709.63,0.0,0.74007,0.00017,16.07692]
[1779981409385,39.04,72706.59,0.0,0.73956,0.00017,16.09229]
[1779981410392,39.04,72703.77,0.0,0.7391,0.00017,16.1065]
[1779981413413,39.04,72705.74,0.0,0.73945,0.00017,16.09576]
[1779981415427,39.04,72714.71,0.0,0.74096,0.00017,16.04934]
[1779981416434,39.03,72717.97,0.0,0.74151,0.00017,16.03241]
[1779981418448,39.03,72720.66,0.0,0.74197,0.00017,16.01826]
[1779981419455,39.03,72723.69,0.0,0.74248,0.00017,16.00245]
[1779981421471,39.03,72728.73,0.0,0.74333,0.00017,15.97609]
[1779981421940,39.03,72728.73,0.0,0.74333,0.00017,15.97609]
[1779981422478,39.03,72734.01,0.0,0.74422,0.00017,15.94855]
[1779981423485,39.03,72739.65,0.0,0.74516,0.00017,15.91902]
[1779981424492,39.03,72743.02,0.0,0.74572,0.00017,15.90128]
[1779981429527,39.02,72745.05,0.0,0.74609,0.00017,15.88988]
[1779981434562,39.02,72745.4,0.0,0.74617,0.00017,15.88724]
[1779981436580,39.01,72748.42,0.0,0.74668,0.00017,15.87113]
[1779981439598,39.01,72750.35,0.0,0.74701,0.00017,15.86051]
[1779981440100,39.01,72750.35,0.0,0.74701,0.00017,15.86051]
[1779981440605,39.01,72760.27,0.0,0.74865,0.00016,15.80833]
[1779981441612,39.01,72764.42,0.0,0.74934,0.00016,15.78635]
[1779981442619,39.01,72763.51,0.0,0.74919,0.00016,15.79107]
[1779981445033,39.01,72762.86,0.0,0.74909,0.00016,15.79422]
[1779981445640,39.01,72766.17,0.0,0.74964,0.00016,15.77664]
[1779981446647,39.01,72768.66,0.0,0.75006,0.00016,15.76336]
[1779981448661,39.01,72766.62,0.0,0.74973,0.00016,15.77389]
[1779981449668,39.0,72753.25,0.0,0.74753,0.00017,15.84407]
[1779981450760,39.0,72753.25,0.0,0.74753,0.00017,15.84407]
[1779981450675,39.0,72744.31,0.0,0.74605,0.00017,15.89072]
[1779981451682,39.0,72744.61,0.0,0.74615,0.00017,15.88434]
[1779981453696,39.0,72740.79,0.0,0.74553,0.00017,15.90379]
[1779981457724,38.99,72745.86,0.0,0.7464,0.00017,15.87633]
[1779981458745,38.99,72742.25,0.0,0.74581,0.00017,15.89495]
[1779981460759,38.99,72748.03,0.0,0.74678,0.00017,15.86428]
[1779981461766,38.99,72751.97,0.0,0.74745,0.00017,15.8432]
[1779981466801,38.98,72753.68,0.0,0.74776,0.00017,15.83336]
[1779981467808,38.98,72750.5,0.0,0.74724,0.00017,15.84987]
[1779981471838,38.98,72752.27,0.0,0.74755,0.00017,15.83987]
[1779981473852,38.98,72748.73,0.0,0.74698,0.00017,15.85808]
[1779981474859,38.97,72745.57,0.0,0.74646,0.00017,15.87444]
[1779981479894,38.97,72746.6,0.0,0.74666,0.00017,15.86804]
[1779981480905,38.97,72749.74,0.0,0.74719,0.00017,15.8514]
[1779981485940,38.96,72752.17,0.0,0.74761,0.00017,15.8378]
[1779981487954,38.96,72746.86,0.0,0.74674,0.00017,15.86532]
[1779981491589,38.96,72745.45,0.0,0.74652,0.00017,15.87233]
[1779981492001,38.96,72723.92,0.0,0.74295,0.00017,15.98408]
[1779981493216,38.96,72723.92,0.0,0.74295,0.00017,15.98408]
[1779981493234,38.96,72723.92,0.0,0.74295,0.00017,15.98408]
[1779981493318,38.96,72702.62,0.0,0.73939,0.00017,16.09371]
[1779981494004,38.95,72700.14,0.0,0.73898,0.00017,16.10616]
[1779981495011,38.95,72697.87,0.0,0.7386,0.00017,16.11752]
[1779981496235,38.95,72697.87,0.0,0.7386,0.00017,16.11752]
[1779981498034,38.95,72693.08,0.0,0.73782,0.00017,16.14137]
[1779981498986,38.95,72693.08,0.0,0.73782,0.00017,16.14137]
[1779981499229,38.95,72693.08,0.0,0.73782,0.00017,16.14137]
[1779981499538,38.95,72693.08,0.0,0.73782,0.00017,16.14137]
[1779981499667,38.95,72693.08,0.0,0.73782,0.00017,16.14137]
[1779981499769,38.95,72688.21,0.0,0.737,0.00017,16.16601]
[1779981501055,38.94,72685.98,0.0,0.73663,0.00017,16.17699]
[1779981502573,38.94,72685.98,0.0,0.73663,0.00017,16.17699]
[1779981503069,38.94,72681.28,0.0,0.73585,0.00017,16.20049]
[1779981504076,38.94,72679.13,0.0,0.73549,0.00017,16.21118]
[1779981505478,38.94,72679.13,0.0,0.73549,0.00017,16.21118]
[1779981505544,38.94,72678.0,0.0,0.73531,0.00017,16.21669]
[1779981506090,38.94,72667.97,0.0,0.73361,0.00017,16.26712]
[1779981507097,38.94,72663.84,0.0,0.73291,0.00017,16.28777]
[1779981508810,38.94,72668.25,0.0,0.73367,0.00017,16.26542]
[1779981509194,38.94,72668.25,0.0,0.73367,0.00017,16.26542]
[1779981509232,38.94,72674.3,0.0,0.7347,0.00017,16.23476]
[1779981511127,38.93,72667.59,0.0,0.7336,0.00017,16.26384]
[1779981512337,38.93,72667.59,0.0,0.7336,0.00017,16.26384]
[1779981512437,38.93,72663.2,0.0,0.73286,0.00017,16.2858]
[1779981517178,38.93,72657.83,0.0,0.73197,0.00017,16.31196]
[1779981518179,38.93,72652.18,0.0,0.73101,0.00017,16.34006]
[1779981519187,38.93,72650.03,0.0,0.73065,0.00017,16.35058]
[1779981524227,38.92,72651.62,0.0,0.73095,0.00017,16.34159]
[1779981529262,38.91,72652.47,0.0,0.73113,0.00017,16.33633]
[1779981534300,38.91,72649.24,0.0,0.73061,0.00017,16.35148]
[1779981539335,38.9,72650.45,0.0,0.73085,0.00017,16.34441]
[1779981544370,38.89,72652.25,0.0,0.73119,0.00017,16.33441]
[1779981546384,38.89,72655.21,0.0,0.73171,0.00017,16.31922]
[1779981547834,38.89,72657.63,0.0,0.73213,0.00017,16.30691]
[1779981553433,38.88,72656.86,0.0,0.73203,0.00017,16.30983]
[1779981556123,38.88,72657.23,0.0,0.7321,0.00017,16.30766]
[1779981556824,38.88,72657.23,0.0,0.7321,0.00017,16.30766]
[1779981556846,38.88,72645.47,0.0,0.73009,0.00017,16.36636]
[1779981557466,38.88,72634.9,0.0,0.72828,0.00017,16.41878]
[1779981558473,38.88,72631.88,0.0,0.72776,0.00017,16.43362]
[1779981563545,38.87,72632.43,0.0,0.72788,0.00017,16.43036]
[1779981567536,38.87,72635.16,0.0,0.72837,0.00017,16.41618]
[1779981568462,38.87,72635.16,0.0,0.72837,0.00017,16.41618]
[1779981568880,38.87,72635.16,0.0,0.72837,0.00017,16.41618]
[1779981568549,38.87,72644.27,0.0,0.72994,0.00017,16.37076]
[1779981569553,38.87,72655.42,0.0,0.73186,0.00017,16.31485]
[1779981570560,38.87,72657.82,0.0,0.73227,0.00017,16.30273]
[1779981572582,38.87,72662.83,0.0,0.73317,0.00017,16.27268]
[1779981573589,38.87,72667.36,0.0,0.73395,0.00017,16.24964]
[1779981576939,38.86,72668.05,0.0,0.73409,0.00017,16.24548]
[1779981577623,38.86,72663.97,0.0,0.7334,0.00017,16.26587]
[1779981578630,38.86,72660.74,0.0,0.73286,0.00017,16.28196]
[1779981579637,38.86,72657.32,0.0,0.73228,0.00017,16.29903]
[1779981584672,38.85,72654.36,0.0,0.7318,0.00017,16.31308]
[1779981585680,38.85,72651.18,0.0,0.73126,0.00017,16.32882]
[1779981586137,38.85,72651.18,0.0,0.73126,0.00017,16.32882]
[1779981586413,38.85,72651.18,0.0,0.73126,0.00017,16.32882]
[1779981586687,38.85,72639.03,0.0,0.72918,0.00017,16.38933]
[1779981587694,38.85,72636.69,0.0,0.72878,0.00017,16.40079]
[1779981590486,38.85,72636.92,0.0,0.72883,0.00017,16.39932]
[1779981590599,38.85,72636.92,0.0,0.72883,0.00017,16.39932]
[1779981590695,38.85,72636.92,0.0,0.72883,0.00017,16.39932]
[1779981590746,38.85,72636.92,0.0,0.72883,0.00017,16.39932]
[1779981591225,38.85,72637.18,0.0,0.72888,0.00017,16.39791]
[1779981592548,38.84,72638.74,0.0,0.72915,0.00017,16.38995]
[1779981597764,38.84,72638.37,0.0,0.72913,0.00017,16.39072]
[1779981600785,38.83,72634.48,0.0,0.72847,0.00017,16.40952]
[1779981601793,38.83,72626.26,0.0,0.72706,0.00017,16.45007]
[1779981602800,38.83,72620.32,0.0,0.72603,0.00017,16.47923]
[1779981604814,38.83,72618.8,0.0,0.72578,0.00017,16.48643]
[1779981605658,38.83,72618.8,0.0,0.72578,0.00017,16.48643]
[1779981605731,38.83,72618.8,0.0,0.72578,0.00017,16.48643]
[1779981605821,38.83,72613.34,0.0,0.72484,0.00017,16.51309]
[1779981606829,38.83,72595.41,0.0,0.72172,0.00017,16.60043]
[1779981607835,38.83,72583.16,0.0,0.71958,0.00018,16.65951]
[1779981608395,38.83,72583.16,0.0,0.71958,0.00018,16.65951]
[1779981608914,38.83,72583.16,0.0,0.71958,0.00018,16.65951]
[1779981608842,38.83,72582.93,0.0,0.71954,0.00018,16.66056]
[1779981609012,38.83,72582.93,0.0,0.71954,0.00018,16.66056]
[1779981609849,38.82,72585.4,0.0,0.71998,0.00018,16.64857]
[1779981610267,38.82,72585.4,0.0,0.71998,0.00018,16.64857]
[1779981610291,38.82,72585.4,0.0,0.71998,0.00018,16.64857]
[1779981610610,38.82,72585.4,0.0,0.71998,0.00018,16.64857]
[1779981610663,38.82,72585.4,0.0,0.71998,0.00018,16.64857]
[1779981610861,38.82,72588.0,0.0,0.72044,0.00018,16.6359]
[1779981611237,38.82,72588.0,0.0,0.72044,0.00018,16.6359]
[1779981611363,38.82,72588.0,0.0,0.72044,0.00018,16.6359]
[1779981611450,38.82,72588.0,0.0,0.72044,0.00018,16.6359]
[1779981611867,38.82,72599.39,0.0,0.72243,0.00017,16.58063]
[1779981612352,38.82,72599.39,0.0,0.72243,0.00017,16.58063]
[1779981612719,38.82,72599.39,0.0,0.72243,0.00017,16.58063]
[1779981612874,38.82,72603.14,0.0,0.72309,0.00017,16.56223]
[1779981613882,38.82,72603.67,0.0,0.72319,0.00017,16.55956]
[1779981614660,38.82,72603.67,0.0,0.72319,0.00017,16.55956]
[1779981614711,38.82,72603.67,0.0,0.72319,0.00017,16.55956]
[1779981614809,38.82,72603.67,0.0,0.72319,0.00017,16.55956]
[1779981614888,38.82,72607.04,0.0,0.72377,0.00017,16.54303]
[1779981615088,38.82,72607.04,0.0,0.72377,0.00017,16.54303]
[1779981615116,38.82,72607.04,0.0,0.72377,0.00017,16.54303]
[1779981615896,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616053,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616382,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616571,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616685,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616728,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616806,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616854,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616880,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616971,38.82,72598.88,0.0,0.72235,0.00017,16.58277]
[1779981616903,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617197,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617230,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617252,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617489,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617672,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617696,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617722,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617742,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617860,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617878,38.82,72594.41,0.0,0.72157,0.00017,16.60451]
[1779981617910,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981617999,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618038,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618058,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618116,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618175,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618193,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618240,38.82,72592.6,0.0,0.72126,0.00017,16.61327]
[1779981618917,38.82,72589.91,0.0,0.72079,0.00018,16.62623]
[1779981621377,38.82,72590.05,0.0,0.72082,0.00018,16.6253]
[1779981621429,38.82,72590.05,0.0,0.72082,0.00018,16.6253]
[1779981621447,38.82,72590.05,0.0,0.72082,0.00018,16.6253]
[1779981621481,38.82,72590.05,0.0,0.72082,0.00018,16.6253]
[1779981621493,38.82,72590.05,0.0,0.72082,0.00018,16.6253]
[1779981621522,38.82,72590.05,0.0,0.72082,0.00018,16.6253]
[1779981621938,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622354,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622397,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622474,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622520,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622617,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622665,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622695,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622732,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622739,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622888,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622965,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622990,38.82,72590.01,0.0,0.72082,0.00018,16.62532]
[1779981622945,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623032,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623727,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623826,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623866,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623941,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623981,38.82,72593.1,0.0,0.72137,0.00017,16.61017]
[1779981623952,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624041,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624416,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624464,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624523,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624528,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624541,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624636,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624730,38.82,72602.53,0.0,0.72302,0.00017,16.56412]
[1779981624959,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625156,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625242,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625300,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625375,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625407,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625557,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625590,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625645,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625732,38.81,72604.67,0.0,0.7234,0.00017,16.55356]
[1779981625966,38.81,72601.18,0.0,0.72279,0.00017,16.57047]
[1779981626383,38.81,72601.18,0.0,0.72279,0.00017,16.57047]
[1779981626397,38.81,72601.18,0.0,0.72279,0.00017,16.57047]
[1779981626442,38.81,72601.18,0.0,0.72279,0.00017,16.57047]
[1779981626467,38.81,72601.18,0.0,0.72279,0.00017,16.57047]
[1779981626480,38.81,72601.18,0.0,0.72279,0.00017,16.57047]
[1779981626973,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627457,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627492,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627547,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627571,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627668,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627725,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627750,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627801,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627850,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627967,38.81,72597.75,0.0,0.7222,0.00017,16.5871]
[1779981627980,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628126,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628158,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628217,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628406,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628472,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628522,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628583,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628694,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628732,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628765,38.81,72594.86,0.0,0.72169,0.00017,16.60106]
[1779981628987,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629026,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629085,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629196,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629221,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629306,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629469,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629502,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629521,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629764,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629820,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629876,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629978,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629982,38.81,72589.01,0.0,0.72067,0.00018,16.62931]
[1779981629994,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630102,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630144,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630203,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630223,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630337,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630469,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630523,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630565,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630678,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630793,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981630980,38.81,72585.6,0.0,0.72008,0.00018,16.64566]
[1779981631004,38.81,72589.84,0.0,0.72086,0.00018,16.62065]
[1779981631438,38.81,72589.84,0.0,0.72086,0.00018,16.62065]
[1779981631560,38.81,72589.84,0.0,0.72086,0.00018,16.62065]
[1779981632488,38.81,72589.84,0.0,0.72087,0.00018,16.6205]
[1779981632905,38.81,72589.84,0.0,0.72087,0.00018,16.6205]
[1779981632952,38.81,72589.84,0.0,0.72087,0.00018,16.6205]
[1779981632949,38.81,72611.43,0.0,0.72464,0.00017,16.51516]
[1779981633212,38.81,72611.43,0.0,0.72464,0.00017,16.51516]
[1779981633463,38.81,72611.43,0.0,0.72464,0.00017,16.51516]
[1779981633612,38.81,72611.43,0.0,0.72464,0.00017,16.51516]
[1779981633810,38.81,72611.43,0.0,0.72464,0.00017,16.51516]
[1779981633891,38.81,72609.47,0.0,0.7243,0.00017,16.52475]
[1779981634309,38.81,72609.47,0.0,0.7243,0.00017,16.52475]
[1779981634466,38.81,72609.47,0.0,0.7243,0.00017,16.52475]
[1779981634514,38.81,72609.47,0.0,0.7243,0.00017,16.52475]
[1779981634816,38.81,72609.47,0.0,0.7243,0.00017,16.52475]
[1779981634917,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635144,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635181,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635222,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635637,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635667,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635729,38.81,72610.12,0.0,0.72441,0.00017,16.52153]
[1779981635737,38.81,72613.04,0.0,0.72492,0.00017,16.50718]
[1779981636133,38.81,72613.04,0.0,0.72492,0.00017,16.50718]
[1779981636532,38.81,72613.04,0.0,0.72492,0.00017,16.50718]
[1779981636650,38.81,72613.04,0.0,0.72492,0.00017,16.50718]
[1779981636934,38.81,72613.04,0.0,0.72492,0.00017,16.50718]
[1779981636967,38.81,72611.14,0.0,0.72459,0.00017,16.51649]
[1779981637055,38.81,72611.14,0.0,0.72459,0.00017,16.51649]
[1779981637162,38.81,72611.14,0.0,0.72459,0.00017,16.51649]
[1779981637198,38.81,72608.61,0.0,0.72415,0.00017,16.52887]
[1779981638058,38.81,72601.41,0.0,0.7229,0.00017,16.56402]
[1779981639116,38.81,72601.41,0.0,0.7229,0.00017,16.56402]
[1779981639452,38.81,72601.41,0.0,0.7229,0.00017,16.56402]
[1779981639455,38.81,72595.66,0.0,0.72189,0.00017,16.59207]
[1779981640072,38.81,72592.07,0.0,0.72126,0.00018,16.60952]
[1779981641079,38.81,72585.98,0.0,0.7202,0.00018,16.639]
[1779981642222,38.81,72585.98,0.0,0.7202,0.00018,16.639]
[1779981642325,38.81,72585.98,0.0,0.7202,0.00018,16.639]
[1779981642432,38.81,72585.98,0.0,0.7202,0.00018,16.639]
[1779981642534,38.81,72584.88,0.0,0.72,0.00018,16.64429]
[1779981648130,38.81,72583.94,0.0,0.71984,0.00018,16.6487]
[1779981652159,38.81,72577.24,0.0,0.71867,0.00018,16.68082]
[1779981653309,38.81,72574.5,0.0,0.71819,0.00018,16.69395]
[1779981654811,38.81,72579.44,0.0,0.71906,0.00018,16.6701]
[1779981655794,38.81,72582.96,0.0,0.71968,0.00018,16.6531]
[1779981661847,38.8,72582.72,0.0,0.71964,0.00018,16.65415]
[1779981662329,38.8,72588.49,0.0,0.72066,0.00018,16.62622]
[1779981663241,38.8,72594.85,0.0,0.72177,0.00017,16.59535]
[1779981664245,38.8,72594.85,0.0,0.72177,0.00017,16.59535]
[1779981664692,38.8,72594.85,0.0,0.72177,0.00017,16.59535]
[1779981664773,38.8,72594.85,0.0,0.72177,0.00017,16.59535]
[1779981664781,38.8,72609.13,0.0,0.72427,0.00017,16.5256]
[1779981665337,38.8,72609.13,0.0,0.72427,0.00017,16.5256]
[1779981665344,38.8,72618.07,0.0,0.72582,0.00017,16.48167]
[1779981666384,38.8,72618.07,0.0,0.72582,0.00017,16.48167]
[1779981666705,38.8,72618.07,0.0,0.72582,0.00017,16.48167]
[1779981666789,38.8,72621.4,0.0,0.7264,0.00017,16.46522]
[1779981670983,38.8,72620.19,0.0,0.72619,0.00017,16.47127]
[1779981673242,38.81,72620.31,0.0,0.72619,0.00017,16.47132]
[1779981673314,38.81,72621.29,0.0,0.72635,0.00017,16.46674]
[1779981677238,38.81,72622.68,0.0,0.72656,0.00017,16.46066]
[1779981677342,38.82,72615.55,0.0,0.72532,0.00017,16.49605]
[1779981678349,38.82,72611.84,0.0,0.72467,0.00017,16.5145]
[1779981679575,38.82,72611.84,0.0,0.72467,0.00017,16.5145]
[1779981679598,38.82,72611.84,0.0,0.72467,0.00017,16.5145]
[1779981679831,38.82,72611.84,0.0,0.72467,0.00017,16.5145]
[1779981679923,38.82,72611.78,0.0,0.72465,0.00017,16.515]
[1779981681296,38.82,72612.64,0.0,0.72479,0.00017,16.51098]
[1779981681582,38.82,72612.64,0.0,0.72479,0.00017,16.51098]
[1779981681621,38.82,72608.2,0.0,0.72401,0.00017,16.53295]
[1779981682377,38.84,72604.9,0.0,0.72333,0.00017,16.55222]
[1779981683992,38.84,72604.9,0.0,0.72333,0.00017,16.55222]
[1779981684400,38.85,72604.16,0.0,0.72319,0.00017,16.55612]
[1779981687082,38.85,72604.78,0.0,0.72328,0.00017,16.55357]
[1779981687152,38.85,72604.78,0.0,0.72328,0.00017,16.55357]
[1779981686405,38.85,72598.85,0.0,0.72224,0.00017,16.58271]
[1779981687724,38.85,72598.85,0.0,0.72224,0.00017,16.58271]
[1779981687820,38.85,72594.61,0.0,0.72149,0.00017,16.60352]
[1779981690802,38.86,72610.66,0.0,0.72426,0.00017,16.52611]
[1779981691441,38.86,72619.82,0.0,0.72589,0.00017,16.47662]
[1779981692448,38.88,72623.49,0.0,0.72641,0.00017,16.46196]
[1779981694462,38.93,72619.15,0.0,0.72545,0.00017,16.48963]
[1779981695742,38.93,72619.15,0.0,0.72545,0.00017,16.48963]
[1779981695843,38.93,72611.92,0.0,0.72419,0.00017,16.52502]
[1779981696477,38.95,72598.37,0.0,0.72174,0.00017,16.5937]
[1779981697484,38.98,72591.23,0.0,0.72031,0.00017,16.63345]
[1779981700505,38.99,72585.37,0.0,0.71927,0.00017,16.66222]
[1779981701512,38.99,72581.39,0.0,0.71856,0.00018,16.68148]
[1779981703244,38.99,72579.71,0.0,0.71826,0.00018,16.68977]
[1779981703344,38.99,72579.71,0.0,0.71826,0.00018,16.68977]
[1779981703397,38.99,72579.71,0.0,0.71826,0.00018,16.68977]
[1779981703527,38.99,72579.81,0.0,0.71827,0.00018,16.68954]
[1779981705580,39.0,72581.1,0.0,0.71848,0.00018,16.68366]
[1779981705738,39.0,72581.1,0.0,0.71848,0.00018,16.68366]
[1779981706124,39.0,72581.1,0.0,0.71848,0.00018,16.68366]
[1779981709537,39.0,72582.08,0.0,0.71861,0.00018,16.68027]
[1779981712614,39.01,72581.73,0.0,0.71851,0.00018,16.68292]
[1779981713002,39.01,72581.73,0.0,0.71851,0.00018,16.68292]
[1779981714604,39.02,72588.48,0.0,0.71966,0.00017,16.65163]
[1779981715887,39.02,72588.48,0.0,0.71966,0.00017,16.65163]
[1779981716007,39.02,72588.48,0.0,0.71966,0.00017,16.65163]
[1779981716097,39.02,72592.44,0.0,0.72034,0.00017,16.63299]
[1779981716625,39.05,72596.59,0.0,0.72093,0.00017,16.61681]
[1779981718641,39.1,72599.32,0.0,0.72114,0.00017,16.61145]
[1779981719471,39.1,72599.32,0.0,0.72114,0.00017,16.61145]
[1779981719583,39.1,72599.32,0.0,0.72114,0.00017,16.61145]
[1779981719765,39.1,72599.32,0.0,0.72114,0.00017,16.61145]
[1779981719867,39.13,72600.08,0.0,0.72113,0.00017,16.61169]
[1779981722670,39.19,72605.05,0.0,0.72172,0.00017,16.59587]
[1779981723455,39.19,72605.05,0.0,0.72172,0.00017,16.59587]
[1779981723677,39.21,72613.85,0.0,0.72315,0.00017,16.55608]
[1779981724684,39.23,72616.89,0.0,0.72357,0.00017,16.5444]
[1779981726006,39.23,72616.89,0.0,0.72357,0.00017,16.5444]
[1779981726415,39.23,72618.37,0.0,0.72382,0.00017,16.5375]
[1779981726698,39.23,72622.36,0.0,0.7245,0.00017,16.51843]
[1779981727705,39.24,72625.07,0.0,0.72496,0.00017,16.50556]
[1779981732620,39.24,72627.12,0.0,0.72527,0.00017,16.49676]
[1779981732741,39.25,72636.1,0.0,0.7268,0.00017,16.45326]
[1779981733748,39.27,72639.91,0.0,0.72736,0.00017,16.43752]
[1779981738783,39.36,72641.97,0.0,0.72722,0.00017,16.44191]
[1779981740801,39.37,72642.85,0.0,0.72737,0.00017,16.43788]
[1779981741062,39.37,72642.85,0.0,0.72737,0.00017,16.43788]
[1779981741076,39.37,72645.94,0.0,0.72788,0.00017,16.42305]
[1779981742209,39.37,72645.94,0.0,0.72788,0.00017,16.42305]
[1779981741806,39.38,72671.07,0.0,0.73207,0.00017,16.3017]
[1779981742813,39.39,72666.14,0.0,0.73123,0.00017,16.32639]
[1779981743820,39.39,72668.64,0.0,0.73165,0.00017,16.31424]
[1779981745047,39.39,72674.16,0.0,0.73257,0.00017,16.28711]
[1779981746969,39.39,72673.98,0.0,0.73253,0.00017,16.28825]
[1779981747171,39.39,72673.98,0.0,0.73253,0.00017,16.28825]
[1779981747070,39.39,72676.13,0.0,0.73289,0.00017,16.27783]
[1779981749263,39.39,72674.5,0.0,0.7326,0.00017,16.28643]
[1779981749330,39.39,72674.5,0.0,0.7326,0.00017,16.28643]
[1779981749869,39.4,72686.13,0.0,0.73455,0.00017,16.22881]
[1779981750876,39.4,72690.59,0.0,0.73529,0.00017,16.20684]
[1779981755911,39.41,72690.17,0.0,0.7352,0.00017,16.20593]
[1779981757925,39.41,72695.12,0.0,0.73602,0.00017,16.18176]
[1779981758932,39.41,72702.35,0.0,0.73722,0.00017,16.14572]
[1779981759939,39.43,72706.08,0.0,0.73776,0.00017,16.12958]
[1779981760946,39.45,72712.24,0.0,0.73869,0.00017,16.10131]
[1779981761953,39.47,72717.4,0.0,0.73946,0.00017,16.07824]
[1779981763967,39.47,72712.5,0.0,0.73862,0.00017,16.10363]
[1779981764974,39.49,72707.85,0.0,0.73776,0.00017,16.12999]
[1779981767995,39.53,72709.7,0.0,0.73786,0.00017,16.12712]
[1779981769002,39.55,72707.72,0.0,0.73743,0.00017,16.14011]
[1779981773031,39.56,72713.86,0.0,0.73842,0.00017,16.11034]
[1779981774038,39.56,72706.88,0.0,0.73725,0.00017,16.14565]
[1779981775045,39.56,72702.1,0.0,0.73645,0.00017,16.16986]
[1779981780080,39.57,72703.44,0.0,0.73663,0.00017,16.16445]
[1779981782094,39.57,72713.4,0.0,0.73827,0.00017,16.11504]
[1779981783101,39.57,72715.54,0.0,0.73862,0.00017,16.10453]
[1779981784108,39.57,72719.13,0.0,0.7392,0.00017,16.08671]
[1779981785049,39.57,72719.13,0.0,0.7392,0.00017,16.08671]
[1779981785129,39.57,72719.13,0.0,0.7392,0.00017,16.08671]
[1779981785206,39.58,72722.05,0.0,0.73968,0.00017,16.07226]
[1779981785358,39.58,72722.05,0.0,0.73968,0.00017,16.07226]
[1779981786122,39.58,72725.51,0.0,0.74024,0.00017,16.05508]
[1779981786367,39.58,72725.51,0.0,0.74024,0.00017,16.05508]
[1779981787129,39.58,72727.55,0.0,0.74057,0.00017,16.045]
[1779981789143,39.58,72730.13,0.0,0.74098,0.00017,16.03247]
[1779981791158,39.58,72722.98,0.0,0.73979,0.00017,16.06901]
[1779981793268,39.59,72722.62,0.0,0.73972,0.00017,16.07105]
[1779981793172,39.59,72720.44,0.0,0.73935,0.00017,16.08227]
[1779981794179,39.59,72715.58,0.0,0.73854,0.00017,16.10694]
[1779981796127,39.59,72716.3,0.0,0.73865,0.00017,16.1035]
[1779981796193,39.59,72718.23,0.0,0.73897,0.00017,16.09397]
[1779981796533,39.59,72718.23,0.0,0.73897,0.00017,16.09397]
[1779981797200,39.59,72720.18,0.0,0.73929,0.00017,16.08433]
[1779981798379,39.59,72720.7,0.0,0.73937,0.00017,16.08191]
[1779981799214,39.59,72725.0,0.0,0.74007,0.00017,16.06042]
[1779981800221,39.6,72727.87,0.0,0.74054,0.00017,16.04614]
[1779981802235,39.6,72724.95,0.0,0.74004,0.00017,16.06138]
[1779981803033,39.6,72724.95,0.0,0.74004,0.00017,16.06138]
[1779981803072,39.6,72724.95,0.0,0.74004,0.00017,16.06138]
[1779981803242,39.61,72720.98,0.0,0.73931,0.00017,16.08364]
[1779981805256,39.62,72718.13,0.0,0.73883,0.00017,16.09837]
[1779981805515,39.62,72718.13,0.0,0.73883,0.00017,16.09837]
[1779981809284,39.62,72713.38,0.0,0.73802,0.00017,16.12296]
[1779981814321,39.63,72713.29,0.0,0.73802,0.00017,16.11962]
[1779981817597,39.63,72713.66,0.0,0.73807,0.00017,16.11809]
[1779981818353,39.63,72716.53,0.0,0.73853,0.00017,16.10401]
[1779981819360,39.63,72720.54,0.0,0.73919,0.00017,16.08402]
[1779981820367,39.63,72724.35,0.0,0.73982,0.00017,16.06501]
[1779981821374,39.63,72727.2,0.0,0.74028,0.00017,16.05084]
[1779981822382,39.63,72729.07,0.0,0.74059,0.00017,16.04162]
[1779981824167,39.63,72729.07,0.0,0.74059,0.00017,16.04162]
[1779981824175,39.64,72737.55,0.0,0.74197,0.00016,15.99918]
[1779981824991,39.64,72737.55,0.0,0.74197,0.00016,15.99918]
[1779981825064,39.64,72739.99,0.0,0.74236,0.00016,15.98709]
[1779981826411,39.64,72743.41,0.0,0.74291,0.00016,15.97002]
[1779981827418,39.64,72745.05,0.0,0.74317,0.00016,15.96199]
[1779981828425,39.66,72731.59,0.0,0.74086,0.00016,16.03351]
[1779981829437,39.68,72710.92,0.0,0.73734,0.00017,16.14057]
[1779981830444,39.7,72705.96,0.0,0.73644,0.00017,16.16765]
[1779981832023,39.7,72705.96,0.0,0.73644,0.00017,16.16765]
[1779981832150,39.7,72705.96,0.0,0.73644,0.00017,16.16765]
[1779981832220,39.7,72705.96,0.0,0.73644,0.00017,16.16765]
[1779981832270,39.7,72705.96,0.0,0.73644,0.00017,16.16765]
[1779981832252,39.7,72707.41,0.0,0.73667,0.00017,16.16064]
[1779981832434,39.7,72707.41,0.0,0.73667,0.00017,16.16064]
[1779981832474,39.7,72707.41,0.0,0.73667,0.00017,16.16064]
[1779981832512,39.7,72707.41,0.0,0.73667,0.00017,16.16064]
[1779981832727,39.7,72707.41,0.0,0.73667,0.00017,16.16064]
[1779981832919,39.7,72707.41,0.0,0.73667,0.00017,16.16064]
[1779981833017,39.7,72707.79,0.0,0.73673,0.00017,16.15892]
[1779981834201,39.7,72707.79,0.0,0.73673,0.00017,16.15892]
[1779981834228,39.7,72707.79,0.0,0.73673,0.00017,16.15892]
[1779981834293,39.7,72707.79,0.0,0.73673,0.00017,16.15892]
[1779981834213,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981834475,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981834574,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981834867,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981834985,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981835037,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981835185,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981835230,39.7,72707.58,0.0,0.73669,0.00017,16.16013]
[1779981835313,39.7,72707.73,0.0,0.73671,0.00017,16.15955]
[1779981835917,39.7,72707.73,0.0,0.73671,0.00017,16.15955]
[1779981835977,39.7,72707.73,0.0,0.73671,0.00017,16.15955]
[1779981835985,39.7,72707.73,0.0,0.73671,0.00017,16.15955]
[1779981836074,39.7,72707.73,0.0,0.73671,0.00017,16.15955]
[1779981836226,39.7,72707.73,0.0,0.73671,0.00017,16.15955]
[1779981836078,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836446,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836479,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836512,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836628,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836658,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836729,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981836791,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981837202,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981837230,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981837315,39.7,72707.94,0.0,0.73674,0.00017,16.15867]
[1779981837303,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837328,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837482,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837584,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837696,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837725,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837767,39.7,72711.8,0.0,0.73737,0.00017,16.13957]
[1779981837797,39.71,72713.22,0.0,0.7376,0.00017,16.13273]
[1779981839103,39.71,72713.22,0.0,0.7376,0.00017,16.13273]
[1779981839225,39.71,72713.22,0.0,0.7376,0.00017,16.13273]
[1779981839282,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839575,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839657,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839732,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839819,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839933,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839956,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981839973,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981840055,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981840106,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981840218,39.71,72719.27,0.0,0.7386,0.00017,16.1027]
[1779981840318,39.71,72721.64,0.0,0.73898,0.00017,16.09098]
[1779981840972,39.71,72721.64,0.0,0.73898,0.00017,16.09098]
[1779981841076,39.71,72721.64,0.0,0.73898,0.00017,16.09098]
[1779981841130,39.71,72721.64,0.0,0.73898,0.00017,16.09098]
[1779981841226,39.71,72721.64,0.0,0.73898,0.00017,16.09098]
[1779981841260,39.71,72727.58,0.0,0.73996,0.00016,16.0613]
[1779981842320,39.71,72727.58,0.0,0.73996,0.00016,16.0613]
[1779981842439,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981842468,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981842519,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981843022,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981843100,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981843149,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981843222,39.71,72727.07,0.0,0.73987,0.00017,16.06408]
[1779981843310,39.71,72726.63,0.0,0.73979,0.00017,16.0665]
[1779981847478,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981847566,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981847623,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981847723,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981848035,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981848147,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981848218,39.72,72727.14,0.0,0.73985,0.00016,16.06477]
[1779981848238,39.72,72728.07,0.0,0.73999,0.00016,16.0603]
[1779981848502,39.72,72728.07,0.0,0.73999,0.00016,16.0603]
[1779981848610,39.72,72728.07,0.0,0.73999,0.00016,16.0603]
[1779981848661,39.72,72728.07,0.0,0.73999,0.00016,16.0603]
[1779981848724,39.72,72728.07,0.0,0.73999,0.00016,16.0603]
[1779981848823,39.72,72733.66,0.0,0.74091,0.00016,16.03235]
[1779981849621,39.72,72733.66,0.0,0.74091,0.00016,16.03235]
[1779981849737,39.72,72733.66,0.0,0.74091,0.00016,16.03235]
[1779981849857,39.72,72733.66,0.0,0.74091,0.00016,16.03235]
[1779981849903,39.72,72733.66,0.0,0.74091,0.00016,16.03235]
[1779981849930,39.72,72736.51,0.0,0.74137,0.00016,16.01821]
[1779981850584,39.72,72729.06,0.0,0.74013,0.00016,16.05605]
[1779981851880,39.72,72729.06,0.0,0.74013,0.00016,16.05605]
[1779981851927,39.72,72729.06,0.0,0.74013,0.00016,16.05605]
[1779981852071,39.72,72729.06,0.0,0.74013,0.00016,16.05605]
[1779981852276,39.72,72729.06,0.0,0.74013,0.00016,16.05605]
[1779981852290,39.72,72722.25,0.0,0.739,0.00017,16.09042]
[1779981853047,39.72,72722.25,0.0,0.739,0.00017,16.09042]
[1779981853317,39.72,72722.25,0.0,0.739,0.00017,16.09042]
[1779981853138,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981853391,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981853449,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981853787,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981854109,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981854154,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981854246,39.73,72722.47,0.0,0.73904,0.00017,16.08943]
[1779981854323,39.73,72726.0,0.0,0.73962,0.00017,16.07181]
[1779981854453,39.73,72726.0,0.0,0.73962,0.00017,16.07181]
[1779981854498,39.73,72726.0,0.0,0.73962,0.00017,16.07181]
[1779981854752,39.73,72726.0,0.0,0.73962,0.00017,16.07181]
[1779981854872,39.73,72726.0,0.0,0.73962,0.00017,16.07181]
[1779981854973,39.73,72726.0,0.0,0.73962,0.00017,16.07181]
[1779981855059,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981855894,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981855969,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981855989,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981856061,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981856220,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981856326,39.73,72728.57,0.0,0.74004,0.00016,16.05901]
[1779981856345,39.73,72737.01,0.0,0.74142,0.00016,16.01659]
[1779981856631,39.73,72737.01,0.0,0.74142,0.00016,16.01659]
[1779981856679,39.73,72740.36,0.0,0.74197,0.00016,15.99984]
[1779981858108,39.73,72740.36,0.0,0.74197,0.00016,15.99984]
[1779981858202,39.73,72740.36,0.0,0.74197,0.00016,15.99984]
[1779981858291,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981858539,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981858648,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981858668,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981859112,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981859225,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981859226,39.73,72742.14,0.0,0.74225,0.00016,15.99104]
[1779981859322,39.73,72744.31,0.0,0.7426,0.00016,15.98026]
[1779981859569,39.73,72744.31,0.0,0.7426,0.00016,15.98026]
[1779981861925,39.73,72745.36,0.0,0.74276,0.00016,15.97539]
[1779981862209,39.73,72745.36,0.0,0.74276,0.00016,15.97539]
[1779981862308,39.74,72750.37,0.0,0.74357,0.00016,15.95017]
[1779981863270,39.74,72750.37,0.0,0.74357,0.00016,15.95017]
[1779981863272,39.74,72756.91,0.0,0.74464,0.00016,15.91705]
[1779981863676,39.74,72759.91,0.0,0.74512,0.00016,15.90197]
[1779981866697,39.74,72771.47,0.0,0.74698,0.00016,15.8435]
[1779981867704,39.74,72775.8,0.0,0.74767,0.00016,15.82157]
[1779981868711,39.75,72778.2,0.0,0.74805,0.00016,15.80955]
[1779981869394,39.75,72778.2,0.0,0.74805,0.00016,15.80955]
[1779981869723,39.75,72762.39,0.0,0.74547,0.00016,15.891]
[1779981870729,39.75,72755.0,0.0,0.74426,0.00016,15.92895]
[1779981872743,39.75,72757.52,0.0,0.7447,0.00016,15.91191]
[1779981875764,39.76,72753.88,0.0,0.74408,0.00016,15.93113]
[1779981876787,39.76,72744.61,0.0,0.74256,0.00016,15.97843]
[1779981877782,39.76,72729.53,0.0,0.74007,0.00016,16.05484]
[1779981878789,39.76,72728.2,0.0,0.73985,0.00016,16.06172]
[1779981879796,39.76,72737.99,0.0,0.74145,0.00016,16.0126]
[1779981880804,39.76,72739.84,0.0,0.74175,0.00016,16.00349]
[1779981883827,39.77,72742.62,0.0,0.74218,0.00016,15.99018]
[1779981884832,39.77,72749.92,0.0,0.74337,0.00016,15.95338]
[1779981885839,39.77,72752.98,0.0,0.74386,0.00016,15.93804]
[1779981887853,39.77,72751.15,0.0,0.74355,0.00016,15.94777]
[1779981889868,39.78,72744.02,0.0,0.74237,0.00016,15.98436]
[1779981891885,39.78,72740.98,0.0,0.74186,0.00016,16.00014]
[1779981892892,39.78,72737.81,0.0,0.74133,0.00016,16.01633]
[1779981894906,39.78,72739.9,0.0,0.74167,0.00016,16.00613]
[1779981895913,39.78,72743.06,0.0,0.74218,0.00016,15.99035]
[1779981896920,39.78,72740.13,0.0,0.74169,0.00016,16.00535]
[1779981901955,39.79,72742.28,0.0,0.74201,0.00016,15.99557]
[1779981902962,39.79,72736.93,0.0,0.74112,0.00016,16.0228]
[1779981903969,39.79,72733.58,0.0,0.74057,0.00016,16.03986]
[1779981905982,39.8,72739.48,0.0,0.74153,0.00016,16.01049]
[1779981911018,39.8,72739.13,0.0,0.74144,0.00016,16.01329]
[1779981916054,39.81,72740.87,0.0,0.74169,0.00016,16.00554]
[1779981919075,39.81,72738.4,0.0,0.74127,0.00016,16.01859]
[1779981924110,39.82,72738.85,0.0,0.74131,0.00016,16.01727]
[1779981929145,39.82,72738.37,0.0,0.7412,0.00016,16.02062]
[1779981931166,39.83,72744.21,0.0,0.74219,0.00016,15.98691]
[1779981932171,39.83,72758.31,0.0,0.74449,0.00016,15.91561]
[1779981933178,39.83,72760.69,0.0,0.74487,0.00016,15.90361]
[1779981936199,39.83,72763.59,0.0,0.74533,0.00016,15.88922]
[1779981939220,39.83,72751.26,0.0,0.74331,0.00016,15.95248]
[1779981940227,39.83,72747.61,0.0,0.7427,0.00016,15.97111]
[1779981944255,39.84,72751.53,0.0,0.74332,0.00016,15.95191]
[1779981945262,39.84,72755.09,0.0,0.7439,0.00016,15.934]
[1779981946269,39.84,72753.3,0.0,0.7436,0.00016,15.94324]
[1779981950297,39.84,72755.97,0.0,0.74402,0.00016,15.9303]
[1779981951304,39.84,72759.8,0.0,0.74464,0.00016,15.911]
[1779981952311,39.85,72762.47,0.0,0.74507,0.00016,15.89761]
[1779981957347,39.85,72764.58,0.0,0.74538,0.00016,15.88792]
[1779981958354,39.85,72766.4,0.0,0.74567,0.00016,15.87886]
[1779981963390,39.86,72758.61,0.0,0.74437,0.00016,15.91967]
[1779981964397,39.86,72755.78,0.0,0.7439,0.00016,15.93423]
[1779981969432,39.87,72757.56,0.0,0.74416,0.00016,15.92608]
[1779981974466,39.87,72758.62,0.0,0.74431,0.00016,15.92161]
[1779981979502,39.88,72749.6,0.0,0.74281,0.00016,15.96825]
[1779981980509,39.88,72746.29,0.0,0.74226,0.00016,15.98522]
[1779981982523,39.88,72746.59,0.0,0.74229,0.00016,15.9841]
[1779981985443,39.89,72744.5,0.0,0.74193,0.00016,15.99529]
[1779981988565,39.89,72742.51,0.0,0.74159,0.00016,16.00597]
[1779981989572,39.89,72744.49,0.0,0.7419,0.00016,15.99621]
[1779981992593,39.9,72746.77,0.0,0.7423,0.00016,15.98073]
[1779981993600,39.9,72751.98,0.0,0.74314,0.00016,15.95464]
[1779981994610,39.9,72754.97,0.0,0.74362,0.00016,15.93969]
[1779981995617,39.9,72751.57,0.0,0.74306,0.00016,15.9571]
[1779981999646,39.9,72744.73,0.0,0.74192,0.00016,15.99243]
[1779982000654,39.91,72746.61,0.0,0.74222,0.00016,15.98319]
[1779982005697,39.91,72747.63,0.0,0.74235,0.00016,15.97924]
[1779982006705,39.91,72745.77,0.0,0.74204,0.00016,15.98879]
[1779982009728,39.92,72747.96,0.0,0.74238,0.00016,15.97824]
[1779982011742,39.92,72751.69,0.0,0.74298,0.00016,15.95977]
[1779982013757,39.92,72755.01,0.0,0.74351,0.00016,15.94332]
[1779982016777,39.92,72758.53,0.0,0.74407,0.00016,15.92594]
[1779982018791,39.93,72754.76,0.0,0.74345,0.00016,15.94535]
[1779982023827,39.93,72755.94,0.0,0.74362,0.00016,15.94011]
[1779982024841,39.93,72762.73,0.0,0.74472,0.00016,15.9057]
[1779982025848,39.93,72768.68,0.0,0.74568,0.00016,15.87562]
[1779982026855,39.93,72771.59,0.0,0.74615,0.00016,15.86096]
[1779982027861,39.93,72774.57,0.0,0.74663,0.00016,15.84595]
[1779982031288,39.94,72774.38,0.0,0.74658,0.00016,15.84736]
[1779982031890,39.94,72790.01,0.0,0.74909,0.00016,15.76779]
[1779982032898,39.94,72793.92,0.0,0.74972,0.00016,15.74779]
[1779982033905,39.94,72793.68,0.0,0.74968,0.00016,15.74914]
[1779982036926,39.94,72795.54,0.0,0.74996,0.00016,15.73999]
[1779982037933,39.94,72787.94,0.0,0.74874,0.00016,15.7792]
[1779982038940,39.94,72779.2,0.0,0.74732,0.00016,15.82412]
[1779982039947,39.95,72779.4,0.0,0.74734,0.00016,15.82356]
[1779982040955,39.95,72777.6,0.0,0.74704,0.00016,15.83297]
[1779982042974,39.95,72791.8,0.0,0.74933,0.00016,15.76042]
[1779982043981,39.95,72797.96,0.0,0.75031,0.00016,15.72897]
[1779982047002,39.95,72802.84,0.0,0.75108,0.00016,15.70428]
[1779982048011,39.95,72804.41,0.0,0.75132,0.00016,15.69636]
[1779982049015,39.96,72807.51,0.0,0.75181,0.00016,15.68053]
[1779982053044,39.96,72805.13,0.0,0.75145,0.00016,15.68903]
[1779982054051,39.96,72803.11,0.0,0.75112,0.00016,15.69971]
[1779982059087,39.97,72798.19,0.0,0.7503,0.00016,15.7262]
[1779982061101,39.97,72796.62,0.0,0.75003,0.00016,15.73467]
[1779982064122,39.97,72799.38,0.0,0.75046,0.00016,15.72102]
[1779982067143,39.98,72796.68,0.0,0.75001,0.00016,15.73552]
[1779982072180,39.98,72798.73,0.0,0.75031,0.00016,15.72587]
[1779982076208,39.99,72801.12,0.0,0.75067,0.00016,15.71433]
[1779982077215,39.99,72802.72,0.0,0.75092,0.00016,15.70628]
[1779982080236,39.99,72807.21,0.0,0.75162,0.00016,15.6837]
[1779982082251,39.99,72803.62,0.0,0.75104,0.00016,15.70259]
[1779982083258,40.0,72798.83,0.0,0.75026,0.00016,15.72744]
[1779982084265,40.0,72800.64,0.0,0.75055,0.00016,15.71825]
[1779982088293,40.0,72792.21,0.0,0.74918,0.00016,15.76214]
[1779982089300,40.0,72785.86,0.0,0.74815,0.00016,15.79485]
[1779982094336,40.0,72786.7,0.0,0.74827,0.00016,15.79125]
[1779982099371,40.01,72786.57,0.0,0.74822,0.00016,15.79267]
[1779982100378,40.01,72783.78,0.0,0.74777,0.00016,15.80708]
[1779982101385,40.01,72781.2,0.0,0.74735,0.00016,15.82039]
[1779982106421,40.01,72781.49,0.0,0.74738,0.00016,15.81951]
[1779982111456,40.02,72781.35,0.0,0.74738,0.00016,15.81619]
[1779982116493,40.02,72781.88,0.0,0.74744,0.00016,15.81413]
[1779982121528,40.03,72782.59,0.0,0.74754,0.00016,15.8112]
[1779982123542,40.03,72789.1,0.0,0.74858,0.00016,15.77822]
[1779982124549,40.03,72797.22,0.0,0.74988,0.00016,15.73669]
[1779982127570,40.03,72799.09,0.0,0.75016,0.00016,15.72755]
[1779982132605,40.04,72799.16,0.0,0.75015,0.00016,15.728]
[1779982135625,40.04,72802.07,0.0,0.7506,0.00016,15.7135]
[1779982136633,40.04,72796.25,0.0,0.74967,0.00016,15.74358]
[1779982137640,40.04,72794.47,0.0,0.74937,0.00016,15.75289]
[1779982140661,40.04,72789.99,0.0,0.74864,0.00016,15.77632]
[1779982142675,40.04,72793.78,0.0,0.74924,0.00016,15.75718]
[1779982147710,40.05,72793.5,0.0,0.74917,0.00016,15.75939]
[1779982152746,40.05,72792.09,0.0,0.74892,0.00016,15.76735]
[1779982155767,40.06,72794.25,0.0,0.74926,0.00016,15.75662]
[1779982156774,40.06,72796.03,0.0,0.74954,0.00016,15.74765]
[1779982161809,40.06,72796.62,0.0,0.74961,0.00016,15.74543]
[1779982167360,40.06,72795.39,0.0,0.7494,0.00016,15.75236]
[1779982168858,40.07,72797.41,0.0,0.74971,0.00016,15.74245]
[1779982169865,40.07,72802.37,0.0,0.7505,0.00016,15.71714]
[1779982170872,40.07,72805.72,0.0,0.75103,0.00016,15.70005]
[1779982172886,40.07,72807.47,0.0,0.75134,0.00016,15.68672]
[1779982173893,40.07,72809.41,0.0,0.75165,0.00016,15.67689]
[1779982176914,40.07,72812.73,0.0,0.75216,0.00016,15.66029]
[1779982178928,40.08,72815.88,0.0,0.75265,0.00016,15.6444]
[1779982179935,40.08,72819.54,0.0,0.75323,0.00016,15.62559]
[1779982182229,40.08,72819.94,0.0,0.75329,0.00016,15.62358]
[1779982182621,40.08,72819.94,0.0,0.75329,0.00016,15.62358]
[1779982182957,40.08,72829.3,0.0,0.75477,0.00016,15.5752]
[1779982185978,40.08,72829.02,0.0,0.75472,0.00016,15.57704]
[1779982187994,40.08,72834.18,0.0,0.75552,0.00016,15.55049]
[1779982190009,40.08,72835.59,0.0,0.75574,0.00016,15.54347]
[1779982191015,40.09,72832.39,0.0,0.75523,0.00016,15.5603]
[1779982192022,40.09,72830.68,0.0,0.75495,0.00016,15.56938]
[1779982193029,40.09,72832.28,0.0,0.7552,0.00016,15.56122]
[1779982194036,40.09,72833.87,0.0,0.75545,0.00016,15.5531]
[1779982197057,40.09,72839.92,0.0,0.75639,0.00016,15.52209]
[1779982198065,40.09,72843.0,0.0,0.75687,0.00016,15.50619]
[1779982199074,40.09,72839.94,0.0,0.75638,0.00016,15.52237]
[1779982200079,40.09,72835.44,0.0,0.75566,0.00016,15.54606]
[1779982201086,40.1,72834.05,0.0,0.75544,0.00016,15.5535]
[1779982202093,40.1,72840.41,0.0,0.75643,0.00016,15.52054]
[1779982203100,40.1,72842.13,0.0,0.75669,0.00016,15.51195]
[1779982205114,40.1,72839.76,0.0,0.75631,0.00016,15.52454]
[1779982206126,40.1,72836.63,0.0,0.75582,0.00016,15.541]
[1779982207133,40.1,72838.35,0.0,0.75608,0.00016,15.53227]
[1779982208140,40.1,72839.71,0.0,0.75629,0.00016,15.5253]
[1779982211161,40.1,72846.99,0.0,0.75743,0.00016,15.48753]
[1779982212168,40.11,72854.99,0.0,0.75869,0.00016,15.44576]
[1779982213180,40.11,72848.47,0.0,0.75766,0.00016,15.48009]
[1779982214184,40.11,72837.33,0.0,0.7559,0.00016,15.53825]
[1779982215194,40.11,72841.81,0.0,0.7566,0.00016,15.51511]
[1779982216200,40.11,72844.75,0.0,0.75706,0.00016,15.49987]
[1779982217207,40.11,72840.91,0.0,0.75645,0.00016,15.52005]
[1779982218214,40.11,72837.08,0.0,0.75584,0.00016,15.54017]
[1779982221235,40.11,72827.77,0.0,0.75436,0.00016,15.58895]
[1779982222242,40.11,72824.93,0.0,0.7539,0.00016,15.60391]
[1779982224256,40.12,72827.8,0.0,0.75435,0.00016,15.58938]
[1779982225263,40.12,72834.47,0.0,0.7554,0.00016,15.5549]
[1779982226272,40.12,72840.14,0.0,0.75629,0.00016,15.52556]
[1779982227278,40.12,72835.0,0.0,0.75546,0.00016,15.55276]
[1779982232315,40.13,72838.45,0.0,0.75602,0.00016,15.53125]
[1779982233322,40.13,72844.05,0.0,0.7569,0.00016,15.50217]
[1779982234329,40.13,72845.68,0.0,0.75715,0.00016,15.49366]
[1779982236345,40.13,72847.02,0.0,0.75735,0.00016,15.48714]
[1779982238359,40.13,72850.07,0.0,0.75782,0.00016,15.47153]
[1779982240373,40.13,72851.6,0.0,0.75806,0.00016,15.4637]
[1779982243394,40.14,72849.64,0.0,0.75773,0.00016,15.47468]
[1779982244402,40.14,72845.63,0.0,0.7571,0.00016,15.49564]
[1779982247425,40.14,72840.27,0.0,0.75623,0.00016,15.52419]
[1779982248431,40.14,72831.7,0.0,0.75488,0.00016,15.56894]
[1779982249438,40.14,72830.29,0.0,0.75465,0.00016,15.57639]
[1779982250453,40.14,72822.34,0.0,0.75338,0.00016,15.61769]
[1779982251453,40.14,72812.12,0.0,0.75175,0.00016,15.67058]
[1779982252460,40.14,72808.01,0.0,0.7511,0.00016,15.69181]
[1779982254474,40.14,72806.03,0.0,0.75078,0.00016,15.70212]
[1779982256083,40.14,72806.57,0.0,0.75086,0.00016,15.69941]
[1779982259173,40.15,72806.56,0.0,0.75085,0.00016,15.69977]
[1779982259266,40.15,72806.56,0.0,0.75085,0.00016,15.69977]
[1779982259510,40.15,72808.93,0.0,0.75123,0.00016,15.68766]
[1779982260822,40.15,72809.46,0.0,0.75131,0.00016,15.68502]
[1779982261524,40.15,72817.18,0.0,0.75253,0.00016,15.64535]
[1779982263538,40.15,72812.72,0.0,0.75182,0.00016,15.66859]
[1779982264981,40.15,72812.7,0.0,0.75181,0.00016,15.6688]
[1779982265227,40.15,72812.7,0.0,0.75181,0.00016,15.6688]
[1779982265552,40.15,72805.64,0.0,0.75068,0.00016,15.70518]
[1779982266559,40.15,72800.34,0.0,0.74983,0.00016,15.73241]
[1779982269580,40.15,72803.01,0.0,0.75025,0.00016,15.71898]
[1779982274615,40.16,72803.94,0.0,0.75038,0.00016,15.71487]
[1779982278643,40.16,72802.02,0.0,0.75005,0.00016,15.72543]
[1779982283678,40.17,72802.02,0.0,0.75003,0.00016,15.7263]
[1779982287707,40.17,72798.63,0.0,0.74947,0.00016,15.7443]
[1779982288714,40.17,72790.34,0.0,0.74813,0.00016,15.78675]
[1779982292742,40.17,72792.94,0.0,0.74858,0.00016,15.76926]
[1779982293749,40.17,72795.56,0.0,0.749,0.00016,15.75601]
[1779982294756,40.17,72793.59,0.0,0.74868,0.00016,15.7662]
[1779982296770,40.18,72791.85,0.0,0.74839,0.00016,15.77531]
[1779982300798,40.18,72789.9,0.0,0.74806,0.00016,15.78567]
[1779982304826,40.18,72780.61,0.0,0.74656,0.00016,15.83326]
[1779982305833,40.18,72772.62,0.0,0.74527,0.00016,15.87376]
[1779982306840,40.18,72758.55,0.0,0.74299,0.00016,15.94469]
[1779982307847,40.18,72750.8,0.0,0.74173,0.00016,15.98357]
[1779982310699,40.18,72748.62,0.0,0.74137,0.00016,15.9946]
[1779982311875,40.18,72752.04,0.0,0.74192,0.00016,15.97761]
[1779982312882,40.18,72745.19,0.0,0.7408,0.00016,16.01193]
[1779982313889,40.18,72747.26,0.0,0.74114,0.00016,16.00168]
[1779982314908,40.18,72741.51,0.0,0.7402,0.00016,16.03042]
[1779982317919,40.19,72743.44,0.0,0.7405,0.00016,16.02101]
[1779982318926,40.19,72746.51,0.0,0.741,0.00016,16.00578]
[1779982320945,40.19,72751.01,0.0,0.74173,0.00016,15.9835]
[1779982321949,40.19,72743.3,0.0,0.74047,0.00016,16.02203]
[1779982322954,40.19,72737.93,0.0,0.73959,0.00016,16.04881]
[1779982323961,40.19,72733.88,0.0,0.73893,0.00016,16.06894]
[1779982324968,40.19,72730.83,0.0,0.73843,0.00016,16.08407]
[1779982330009,40.19,72730.76,0.0,0.73842,0.00016,16.08447]
[1779982333032,40.19,72720.18,0.0,0.73668,0.00016,16.13673]
[1779982334041,40.19,72722.71,0.0,0.73709,0.00016,16.1243]
[1779982335045,40.19,72726.97,0.0,0.73779,0.00016,16.10334]
[1779982336710,40.19,72726.97,0.0,0.73779,0.00016,16.10334]
[1779982336811,40.19,72729.5,0.0,0.7382,0.00016,16.09091]
[1779982341090,40.19,72731.9,0.0,0.73858,0.00016,16.07938]
[1779982346126,40.19,72732.47,0.0,0.73867,0.00016,16.0768]
[1779982351161,40.2,72729.67,0.0,0.73825,0.00016,16.08627]
[1779982356196,40.2,72729.61,0.0,0.73823,0.00016,16.08673]
[1779982357203,40.2,72736.18,0.0,0.7393,0.00016,16.05423]
[1779982362239,40.2,72737.66,0.0,0.73954,0.00016,16.04724]
[1779982365260,40.2,72732.52,0.0,0.73869,0.00016,16.07294]
[1779982366267,40.2,72717.11,0.0,0.73616,0.00016,16.149]
[1779982367274,40.2,72712.64,0.0,0.73542,0.00016,16.1711]
[1779982368281,40.2,72712.12,0.0,0.73533,0.00016,16.17373]
[1779982371306,40.2,72709.88,0.0,0.73495,0.00016,16.18489]
[1779982376341,40.21,72710.5,0.0,0.73504,0.00016,16.18216]
[1779982379363,40.21,72717.18,0.0,0.73614,0.00016,16.1496]
[1779982380370,40.21,72720.23,0.0,0.73664,0.00016,16.13468]
[1779982383391,40.21,72718.0,0.0,0.73626,0.00016,16.14596]
[1779982386412,40.21,72721.23,0.0,0.73678,0.00016,16.13039]
[1779982388426,40.21,72716.95,0.0,0.73607,0.00016,16.15165]
[1779982389433,40.21,72713.88,0.0,0.73556,0.00016,16.16693]
[1779982390440,40.22,72717.83,0.0,0.73621,0.00016,16.14763]
[1779982395476,40.22,72718.88,0.0,0.73636,0.00016,16.143]
[1779982396483,40.22,72721.64,0.0,0.73681,0.00016,16.12953]
[1779982397490,40.22,72725.06,0.0,0.73737,0.00016,16.11281]
[1779982402528,40.22,72721.31,0.0,0.73673,0.00016,16.13198]
[1779982403541,40.23,72718.65,0.0,0.73629,0.00016,16.14517]
[1779982406562,40.23,72716.67,0.0,0.73596,0.00016,16.15518]
[1779982410590,40.23,72718.71,0.0,0.73628,0.00016,16.14554]
[1779982412606,40.23,72715.78,0.0,0.73583,0.00016,16.15552]
[1779982415626,40.23,72719.95,0.0,0.73651,0.00016,16.13533]
[1779982417640,40.23,72722.62,0.0,0.73694,0.00016,16.12244]
[1779982422675,40.24,72724.35,0.0,0.7372,0.00016,16.11457]
[1779982423682,40.24,72727.71,0.0,0.73775,0.00016,16.09809]
[1779982428717,40.24,72727.93,0.0,0.73778,0.00016,16.09732]
[1779982431738,40.24,72725.27,0.0,0.73733,0.00016,16.1107]
[1779982436773,40.25,72726.27,0.0,0.73747,0.00016,16.10646]
[1779982441808,40.25,72726.53,0.0,0.73749,0.00016,16.10588]
[1779982442816,40.25,72736.73,0.0,0.73916,0.00016,16.05559]
[1779982443859,40.25,72745.47,0.0,0.74058,0.00016,16.01231]
[1779982444853,40.25,72739.22,0.0,0.73956,0.00016,16.04346]
[1779982445860,40.25,72736.77,0.0,0.73916,0.00016,16.05569]
[1779982446867,40.25,72732.51,0.0,0.73846,0.00016,16.07683]
[1779982447874,40.26,72728.7,0.0,0.73783,0.00016,16.09569]
[1779982448881,40.26,72726.64,0.0,0.7375,0.00016,16.10587]
[1779982449888,40.26,72732.36,0.0,0.73843,0.00016,16.07768]
[1779982450895,40.26,72736.29,0.0,0.73907,0.00016,16.0583]
[1779982452753,40.26,72736.82,0.0,0.73916,0.00016,16.05575]
[1779982452841,40.26,72736.82,0.0,0.73916,0.00016,16.05575]
[1779982452893,40.26,72736.82,0.0,0.73916,0.00016,16.05575]
[1779982452909,40.26,72736.51,0.0,0.7391,0.00016,16.05736]
[1779982453916,40.26,72733.59,0.0,0.73862,0.00016,16.07187]
[1779982454923,40.26,72730.43,0.0,0.7381,0.00016,16.08757]
[1779982459958,40.26,72731.34,0.0,0.73824,0.00016,16.08348]
[1779982462979,40.26,72733.32,0.0,0.73856,0.00016,16.07395]
[1779982467009,40.26,72738.68,0.0,0.73942,0.00016,16.04776]
[1779982468028,40.26,72741.61,0.0,0.7399,0.00016,16.03332]
[1779982473051,40.27,72741.66,0.0,0.73993,0.00016,16.02894]
[1779982475065,40.27,72743.99,0.0,0.74031,0.00016,16.01757]
[1779982480100,40.27,72743.21,0.0,0.74016,0.00016,16.02192]
[1779982485135,40.28,72743.01,0.0,0.74012,0.00016,16.02339]
[1779982490179,40.28,72746.37,0.0,0.74065,0.00016,16.00714]
[1779982494207,40.28,72748.57,0.0,0.74099,0.00016,15.99664]
[1779982495214,40.28,72753.24,0.0,0.74175,0.00016,15.97349]
[1779982496222,40.28,72750.1,0.0,0.74123,0.00016,15.98928]
[1779982497230,40.28,72747.01,0.0,0.74073,0.00016,16.00477]
[1779982498238,40.28,72738.5,0.0,0.73934,0.00016,16.04709]
[1779982499245,40.28,72730.69,0.0,0.73806,0.00016,16.08574]
[1779982504280,40.28,72730.51,0.0,0.73803,0.00016,16.08673]
[1779982509315,40.29,72736.07,0.0,0.73893,0.00016,16.05943]
[1779982511329,40.29,72731.53,0.0,0.73818,0.00016,16.08196]
[1779982514350,40.29,72733.95,0.0,0.73858,0.00016,16.07015]
[1779982517371,40.29,72737.55,0.0,0.73916,0.00016,16.05251]
[1779982521400,40.29,72739.53,0.0,0.73947,0.00016,16.04299]
[1779982523413,40.29,72742.98,0.0,0.74003,0.00016,16.02606]
[1779982524969,40.29,72742.98,0.0,0.74003,0.00016,16.02606]
[1779982527441,40.29,72739.05,0.0,0.73938,0.00016,16.0459]
[1779982530462,40.29,72743.07,0.0,0.74003,0.00016,16.02621]
[1779982534407,40.3,72743.31,0.0,0.7401,0.00016,16.02064]
[1779982534460,40.3,72743.31,0.0,0.7401,0.00016,16.02064]
[1779982534469,40.3,72743.31,0.0,0.7401,0.00016,16.02064]
[1779982534490,40.3,72744.29,0.0,0.74026,0.00016,16.01582]
[1779982539525,40.3,72746.42,0.0,0.7406,0.00016,16.00547]
[1779982541871,40.3,72758.46,0.0,0.74255,0.00016,15.94553]
[1779982542166,40.3,72758.46,0.0,0.74255,0.00016,15.94553]
[1779982542546,40.3,72764.25,0.0,0.74349,0.00016,15.91657]
[1779982543554,40.3,72765.1,0.0,0.74363,0.00016,15.91231]
[1779982544731,40.3,72765.1,0.0,0.74363,0.00016,15.91231]
[1779982544832,40.3,72764.61,0.0,0.74354,0.00016,15.91485]
[1779982549596,40.3,72768.37,0.0,0.74415,0.00016,15.89617]
[1779982550603,40.3,72776.92,0.0,0.74552,0.00016,15.85322]
[1779982551610,40.3,72779.36,0.0,0.74591,0.00016,15.84111]
[1779982552617,40.3,72781.61,0.0,0.74627,0.00016,15.82988]
[1779982557655,40.31,72782.57,0.0,0.7464,0.00016,15.82575]
[1779982558661,40.31,72786.02,0.0,0.74695,0.00016,15.80839]
[1779982561684,40.31,72782.64,0.0,0.7464,0.00016,15.82576]
[1779982562690,40.31,72785.85,0.0,0.74692,0.00016,15.80961]
[1779982567725,40.31,72784.48,0.0,0.74668,0.00016,15.81697]
[1779982572760,40.31,72784.61,0.0,0.74669,0.00016,15.81672]
[1779982576789,40.32,72792.28,0.0,0.74791,0.00016,15.77817]
[1779982577795,40.32,72797.56,0.0,0.74876,0.00016,15.75139]
[1779982579813,40.32,72806.06,0.0,0.75011,0.00016,15.7082]
[1779982580820,40.32,72812.86,0.0,0.75119,0.00016,15.67356]
[1779982581827,40.32,72808.7,0.0,0.75052,0.00016,15.69496]
[1779982583841,40.32,72811.32,0.0,0.75093,0.00016,15.6818]
[1779982585855,40.32,72813.3,0.0,0.75125,0.00016,15.67177]
[1779982590901,40.32,72805.42,0.0,0.74998,0.00016,15.71226]
[1779982591906,40.32,72800.33,0.0,0.74921,0.00016,15.73353]
[1779982592914,40.32,72797.56,0.0,0.74877,0.00016,15.74775]
[1779982593921,40.32,72792.11,0.0,0.74789,0.00016,15.77556]
[1779982594928,40.32,72794.06,0.0,0.7482,0.00016,15.76572]
[1779982596942,40.32,72791.04,0.0,0.74771,0.00016,15.7812]
[1779982597949,40.32,72788.94,0.0,0.74737,0.00016,15.79191]
[1779982602984,40.33,72788.98,0.0,0.74737,0.00016,15.79206]
[1779982608019,40.33,72789.35,0.0,0.74742,0.00016,15.79052]
[1779982613061,40.33,72788.31,0.0,0.74725,0.00016,15.79598]
[1779982614067,40.33,72785.09,0.0,0.74673,0.00016,15.81229]
[1779982616082,40.33,72787.12,0.0,0.74705,0.00016,15.80205]
[1779982618096,40.33,72790.65,0.0,0.74762,0.00016,15.78422]
[1779982619103,40.33,72794.32,0.0,0.74821,0.00016,15.76559]
[1779982622123,40.33,72798.26,0.0,0.74884,0.00016,15.74556]
[1779982626152,40.33,72801.91,0.0,0.74942,0.00016,15.72706]
[1779982627175,40.33,72812.35,0.0,0.75108,0.00016,15.67375]
[1779982628174,40.33,72807.67,0.0,0.75034,0.00016,15.69771]
[1779982633221,40.33,72809.88,0.0,0.75069,0.00016,15.68642]
[1779982634228,40.33,72814.11,0.0,0.75136,0.00016,15.66478]
[1779982635235,40.33,72816.06,0.0,0.75167,0.00016,15.65479]
[1779982636242,40.33,72818.17,0.0,0.75201,0.00016,15.64399]
[1779982639263,40.33,72820.17,0.0,0.75233,0.00016,15.63369]
[1779982643583,40.33,72806.72,0.0,0.75019,0.00016,15.70237]
[1779982644727,40.33,72806.72,0.0,0.75019,0.00016,15.70237]
[1779982644822,40.33,72801.77,0.0,0.7494,0.00016,15.72768]
[1779982645309,40.33,72803.96,0.0,0.74975,0.00016,15.71653]
[1779982648330,40.33,72809.84,0.0,0.75069,0.00016,15.68648]
[1779982649337,40.33,72816.27,0.0,0.75171,0.00016,15.65356]
[1779982651351,40.33,72815.0,0.0,0.75155,0.00016,15.65557]
[1779982656219,40.33,72812.55,0.0,0.75115,0.00016,15.66825]
[1779982656386,40.33,72808.19,0.0,0.75046,0.00016,15.69053]
[1779982657393,40.33,72806.3,0.0,0.75016,0.00016,15.70026]
[1779982658400,40.33,72801.88,0.0,0.74945,0.00016,15.72284]
[1779982659406,40.33,72799.89,0.0,0.74913,0.00016,15.73301]
[1779982664442,40.33,72800.17,0.0,0.74917,0.00016,15.7317]
[1779982669482,40.33,72792.84,0.0,0.74799,0.00016,15.76906]
[1779982670489,40.33,72789.04,0.0,0.74739,0.00016,15.7883]
[1779982672503,40.33,72787.29,0.0,0.74711,0.00016,15.79709]
[1779982678545,40.33,72787.95,0.0,0.74722,0.00016,15.79356]
[1779982681566,40.33,72784.98,0.0,0.74674,0.00016,15.8085]
[1779982684587,40.33,72787.18,0.0,0.7471,0.00016,15.79727]
[1779982686603,40.33,72789.78,0.0,0.74752,0.00016,15.78405]
[1779982691639,40.33,72781.56,0.0,0.7462,0.00016,15.8256]
[1779982692646,40.33,72778.51,0.0,0.74571,0.00016,15.84096]
[1779982694661,40.33,72781.16,0.0,0.74614,0.00016,15.82755]
[1779982699696,40.33,72783.09,0.0,0.74645,0.00016,15.8178]
[1779982700702,40.33,72785.96,0.0,0.74691,0.00016,15.8033]
[1779982703724,40.33,72788.78,0.0,0.74736,0.00016,15.78901]
[1779982704731,40.33,72791.48,0.0,0.7478,0.00016,15.77534]
[1779982709765,40.33,72791.76,0.0,0.74784,0.00016,15.77402]
[1779982714801,40.33,72793.79,0.0,0.7482,0.00016,15.75918]
[1779982717822,40.33,72791.96,0.0,0.74791,0.00016,15.76853]
[1779982722857,40.33,72792.47,0.0,0.74798,0.00016,15.76605]
[1779982726885,40.33,72806.74,0.0,0.75026,0.00016,15.69354]
[1779982727892,40.33,72816.29,0.0,0.75178,0.00016,15.64475]
[1779982728899,40.33,72819.27,0.0,0.75225,0.00016,15.62947]
[1779982733936,40.33,72816.6,0.0,0.75183,0.00016,15.64319]
[1779982734944,40.33,72809.28,0.0,0.75067,0.00016,15.68063]
[1779982735950,40.33,72805.21,0.0,0.75002,0.00016,15.70134]
[1779982738971,40.33,72799.42,0.0,0.7491,0.00016,15.73074]
[1779982739978,40.33,72791.11,0.0,0.74777,0.00016,15.77293]
[1779982740985,40.33,72787.5,0.0,0.74719,0.00016,15.79116]
[1779982746020,40.33,72788.03,0.0,0.74729,0.00016,15.788]
[1779982749041,40.33,72785.81,0.0,0.74694,0.00016,15.79887]
[1779982754076,40.32,72785.97,0.0,0.74699,0.00016,15.79742]
[1779982759112,40.32,72786.19,0.0,0.74704,0.00016,15.79573]
[1779982763140,40.32,72788.63,0.0,0.74745,0.00016,15.78293]
[1779982765154,40.32,72786.7,0.0,0.74714,0.00016,15.7925]
[1779982770189,40.31,72785.93,0.0,0.74704,0.00016,15.79589]
[1779982771197,40.31,72777.34,0.0,0.7457,0.00016,15.83451]
[1779982772204,40.31,72769.33,0.0,0.74441,0.00016,15.87466]
[1779982775225,40.31,72766.16,0.0,0.74391,0.00016,15.89017]
[1779982776232,40.31,72762.64,0.0,0.74335,0.00016,15.90767]
[1779982781267,40.3,72763.53,0.0,0.74352,0.00016,15.90243]
[1779982781752,40.3,72763.53,0.0,0.74352,0.00016,15.90243]
[1779982782274,40.3,72756.9,0.0,0.74245,0.00016,15.93541]
[1779982783124,40.3,72756.9,0.0,0.74245,0.00016,15.93541]
[1779982783281,40.3,72746.2,0.0,0.74071,0.00016,15.98857]
[1779982784288,40.3,72742.8,0.0,0.74016,0.00016,16.00531]
[1779982787568,40.3,72743.96,0.0,0.74036,0.00016,15.99928]
[1779982788319,40.3,72748.05,0.0,0.74103,0.00016,15.97888]
[1779982789327,40.3,72750.97,0.0,0.74151,0.00016,15.96429]
[1779982794362,40.3,72750.53,0.0,0.74144,0.00016,15.96624]
[1779982799398,40.29,72750.3,0.0,0.74141,0.00016,15.96713]
[1779982803389,40.29,72750.24,0.0,0.74141,0.00016,15.96733]
[1779982804442,40.29,72743.21,0.0,0.74027,0.00016,16.00213]
[1779982806835,40.29,72746.86,0.0,0.74087,0.00016,15.98378]
[1779982809246,40.29,72748.2,0.0,0.74109,0.00016,15.97711]
[1779982812511,40.29,72750.39,0.0,0.74145,0.00016,15.96598]
[1779982813518,40.29,72753.53,0.0,0.74196,0.00016,15.9503]
[1779982814525,40.29,72760.29,0.0,0.74306,0.00016,15.9165]
[1779982817224,40.29,72761.38,0.0,0.74323,0.00016,15.9111]
[1779982817546,40.29,72764.13,0.0,0.74368,0.00016,15.89732]
[1779982822581,40.29,72763.54,0.0,0.74358,0.00016,15.90029]
[1779982825533,40.29,72764.57,0.0,0.74375,0.00016,15.89513]
[1779982825796,40.29,72764.57,0.0,0.74375,0.00016,15.89513]
[1779982825862,40.29,72759.04,0.0,0.74285,0.00016,15.92284]
[1779982828623,40.29,72756.12,0.0,0.74238,0.00016,15.93745]
[1779982833659,40.29,72755.2,0.0,0.74227,0.00016,15.93745]
[1779982836680,40.29,72759.29,0.0,0.74293,0.00016,15.91702]
[1779982837687,40.29,72762.83,0.0,0.74351,0.00016,15.89932]
[1779982840886,40.29,72763.6,0.0,0.74363,0.00016,15.89554]
[1779982840887,40.29,72774.64,0.0,0.74541,0.00016,15.83995]
[1779982841715,40.29,72778.97,0.0,0.74611,0.00016,15.81806]
[1779982844226,40.29,72789.84,0.0,0.74786,0.00016,15.763]
[1779982844736,40.29,72794.26,0.0,0.74857,0.00016,15.74059]
[1779982849771,40.29,72795.22,0.0,0.74871,0.00016,15.73602]
[1779982854806,40.29,72796.24,0.0,0.74887,0.00016,15.73116]
[1779982859841,40.3,72795.36,0.0,0.74872,0.00016,15.73597]
[1779982864876,40.3,72794.68,0.0,0.7486,0.00016,15.73976]
[1779982869924,40.3,72797.01,0.0,0.74896,0.00016,15.72815]
[1779982870924,40.3,72785.5,0.0,0.74712,0.00016,15.78661]
[1779982871931,40.3,72780.77,0.0,0.74636,0.00016,15.81054]
[1779982872945,40.3,72778.74,0.0,0.74603,0.00016,15.82078]
[1779982874264,40.3,72781.08,0.0,0.74641,0.00016,15.80894]
[1779982879994,40.3,72779.69,0.0,0.74618,0.00016,15.81594]
[1779982881001,40.3,72777.42,0.0,0.74582,0.00016,15.82744]
[1779982882012,40.3,72772.09,0.0,0.74496,0.00016,15.85433]
[1779982883019,40.3,72769.21,0.0,0.74449,0.00016,15.86881]
[1779982885033,40.3,72771.88,0.0,0.74492,0.00016,15.85538]
[1779982886040,40.3,72773.75,0.0,0.74523,0.00016,15.84591]
[1779982888054,40.3,72775.75,0.0,0.74555,0.00016,15.83575]
[1779982893089,40.3,72775.67,0.0,0.74558,0.00016,15.83135]
[1779982898124,40.3,72772.83,0.0,0.74513,0.00016,15.84552]
[1779982900138,40.3,72768.17,0.0,0.74438,0.00016,15.86886]
[1779982902151,40.3,72770.22,0.0,0.74472,0.00016,15.85844]
[1779982906180,40.29,72775.34,0.0,0.74555,0.00016,15.83246]
[1779982907187,40.29,72779.57,0.0,0.74623,0.00016,15.8111]
[1779982911215,40.29,72782.43,0.0,0.74669,0.00016,15.79668]
[1779982916369,40.3,72780.77,0.0,0.74642,0.00016,15.80513]
[1779982917257,40.3,72778.23,0.0,0.74601,0.00016,15.81798]
[1779982918265,40.3,72775.53,0.0,0.74558,0.00016,15.83159]
[1779982920278,40.3,72777.71,0.0,0.74593,0.00016,15.82057]
[1779982923299,40.3,72779.92,0.0,0.74629,0.00016,15.80941]
[1779982924306,40.3,72777.71,0.0,0.74593,0.00016,15.82057]
[1779982925313,40.3,72779.57,0.0,0.74623,0.00016,15.81118]
[1779982926327,40.3,72787.59,0.0,0.74752,0.00016,15.77061]
[1779982927507,40.3,72787.59,0.0,0.74752,0.00016,15.77061]
[1779982927520,40.3,72803.55,0.0,0.75007,0.00016,15.68948]
[1779982928239,40.3,72803.55,0.0,0.75007,0.00016,15.68948]
[1779982928289,40.3,72803.55,0.0,0.75007,0.00016,15.68948]
[1779982928336,40.3,72811.62,0.0,0.75136,0.00016,15.64827]
[1779982931357,40.3,72808.05,0.0,0.75079,0.00016,15.66663]
[1779982932364,40.3,72805.96,0.0,0.75045,0.00016,15.67732]
[1779982934378,40.3,72809.46,0.0,0.75101,0.00016,15.65941]
[1779982935385,40.3,72811.48,0.0,0.75133,0.00016,15.64907]
[1779982936408,40.3,72813.62,0.0,0.75167,0.00016,15.63813]
[1779982941427,40.3,72812.7,0.0,0.75152,0.00016,15.64296]
[1779982946463,40.3,72815.2,0.0,0.75192,0.00016,15.63022]
[1779982951498,40.3,72813.73,0.0,0.75172,0.00016,15.63318]
[1779982956533,40.3,72812.96,0.0,0.7516,0.00016,15.63715]
[1779982958547,40.3,72809.9,0.0,0.75111,0.00016,15.65282]
[1779982964150,40.3,72810.3,0.0,0.75118,0.00016,15.65069]
[1779982969625,40.3,72808.85,0.0,0.75095,0.00016,15.65798]
[1779982974660,40.3,72809.06,0.0,0.75099,0.00016,15.65676]
[1779982979699,40.3,72801.93,0.0,0.74985,0.00016,15.69315]
[1779982982721,40.3,72804.52,0.0,0.75027,0.00016,15.6799]
[1779982985742,40.3,72806.55,0.0,0.75059,0.00016,15.66951]
[1779982988763,40.3,72809.47,0.0,0.75106,0.00016,15.6546]
[1779982990242,40.3,72816.56,0.0,0.75219,0.00016,15.61824]
[1779982995812,40.3,72815.7,0.0,0.75205,0.00016,15.62273]
[1779982997826,40.3,72813.41,0.0,0.75168,0.00016,15.63448]
[1779982999329,40.3,72810.93,0.0,0.75129,0.00016,15.64718]
[1779983004875,40.3,72809.99,0.0,0.75114,0.00016,15.65186]
[1779983009898,40.29,72811.2,0.0,0.75134,0.00016,15.64558]
[1779983014945,40.29,72817.07,0.0,0.75232,0.00016,15.61071]
[1779983016609,40.29,72819.76,0.0,0.75274,0.00016,15.59689]
[1779983018974,40.29,72817.87,0.0,0.75244,0.00016,15.60665]
[1779983024012,40.29,72818.87,0.0,0.7526,0.00016,15.60157]
[1779983029047,40.3,72818.29,0.0,0.75251,0.00016,15.60463]
[1779983032068,40.3,72820.38,0.0,0.75284,0.00016,15.59396]
[1779983035090,40.3,72825.17,0.0,0.75359,0.00016,15.56939]
[1779983036822,40.3,72826.44,0.0,0.75379,0.00016,15.56291]
[1779983039118,40.3,72830.64,0.0,0.75445,0.00016,15.54145]
[1779983040244,40.3,72830.64,0.0,0.75445,0.00016,15.54145]
[1779983040339,40.3,72832.32,0.0,0.75471,0.00016,15.53286]
[1779983042140,40.3,72817.62,0.0,0.75238,0.00016,15.60863]
[1779983043241,40.3,72817.62,0.0,0.75238,0.00016,15.60863]
[1779983043280,40.3,72812.87,0.0,0.75163,0.00016,15.63305]
[1779983044154,40.3,72818.23,0.0,0.75248,0.00016,15.60553]
[1779983045667,40.3,72817.9,0.0,0.75243,0.00016,15.60723]
[1779983046026,40.3,72817.9,0.0,0.75243,0.00016,15.60723]
[1779983047176,40.3,72838.24,0.0,0.75565,0.00016,15.50224]
[1779983048183,40.3,72840.57,0.0,0.75602,0.00016,15.49015]
[1779983049190,40.3,72836.03,0.0,0.7553,0.00016,15.51367]
[1779983049726,40.3,72836.03,0.0,0.7553,0.00016,15.51367]
[1779983051204,40.3,72839.21,0.0,0.7558,0.00016,15.49719]
[1779983052211,40.3,72843.38,0.0,0.75646,0.00016,15.47555]
[1779983053218,40.3,72853.03,0.0,0.75798,0.00016,15.42538]
[1779983053703,40.3,72853.03,0.0,0.75798,0.00016,15.42538]
[1779983054233,40.3,72856.74,0.0,0.75856,0.00016,15.40609]
[1779983054733,40.3,72856.74,0.0,0.75856,0.00016,15.40609]
[1779983054794,40.3,72856.74,0.0,0.75856,0.00016,15.40609]
[1779983055234,40.3,72860.41,0.0,0.75913,0.00016,15.38694]
[1779983055760,40.3,72860.41,0.0,0.75913,0.00016,15.38694]
[1779983056241,40.3,72861.57,0.0,0.75931,0.00016,15.38091]
[1779983061282,40.3,72866.08,0.0,0.76001,0.00016,15.35748]
[1779983061945,40.3,72866.08,0.0,0.76001,0.00016,15.35748]
[1779983061953,40.3,72866.08,0.0,0.76001,0.00016,15.35748]
[1779983061971,40.3,72866.08,0.0,0.76001,0.00016,15.35748]
[1779983062125,40.3,72866.08,0.0,0.76001,0.00016,15.35748]
[1779983062305,40.3,72866.08,0.0,0.76001,0.00016,15.35748]
[1779983062322,40.3,72866.44,0.0,0.76006,0.00016,15.35566]
[1779983062741,40.3,72866.44,0.0,0.76006,0.00016,15.35566]
[1779983063744,40.3,72864.81,0.0,0.75981,0.00016,15.36427]
[1779983063973,40.3,72864.81,0.0,0.75981,0.00016,15.36427]
[1779983064303,40.3,72861.05,0.0,0.75922,0.00016,15.384]
[1779983065075,40.3,72861.05,0.0,0.75922,0.00016,15.384]
[1779983065310,40.3,72856.09,0.0,0.75844,0.00016,15.40994]
[1779983071360,40.3,72856.7,0.0,0.75858,0.00016,15.40211]
[1779983072113,40.3,72856.7,0.0,0.75858,0.00016,15.40211]
[1779983072417,40.3,72856.7,0.0,0.75858,0.00016,15.40211]
[1779983072845,40.3,72856.38,0.0,0.75853,0.00016,15.4038]
[1779983073514,40.3,72856.38,0.0,0.75853,0.00016,15.4038]
[1779983073607,40.3,72860.57,0.0,0.75918,0.00016,15.38195]
[1779983075388,40.3,72858.64,0.0,0.75888,0.00016,15.39213]
[1779983076395,40.3,72855.89,0.0,0.75845,0.00016,15.40652]
[1779983077402,40.3,72852.77,0.0,0.75796,0.00016,15.42281]
[1779983081346,40.3,72854.22,0.0,0.75818,0.00016,15.41527]
[1779983081679,40.3,72854.22,0.0,0.75818,0.00016,15.41527]
[1779983081430,40.3,72850.0,0.0,0.75752,0.00016,15.43727]
[1779983082267,40.3,72850.0,0.0,0.75752,0.00016,15.43727]
[1779983082334,40.3,72850.0,0.0,0.75752,0.00016,15.43727]
[1779983082437,40.3,72843.27,0.0,0.75646,0.00016,15.47228]
[1779983083831,40.3,72844.12,0.0,0.75659,0.00016,15.46786]
[1779983084460,40.3,72844.12,0.0,0.75659,0.00016,15.46786]
[1779983091503,40.3,72846.87,0.0,0.75703,0.00016,15.4534]
[1779983094524,40.3,72851.58,0.0,0.75778,0.00016,15.42878]
[1779983095531,40.3,72854.32,0.0,0.75821,0.00016,15.41449]
[1779983096513,40.3,72854.32,0.0,0.75821,0.00016,15.41449]
[1779983096538,40.3,72859.44,0.0,0.75901,0.00016,15.38777]
[1779983097545,40.3,72866.38,0.0,0.76009,0.00016,15.35149]
[1779983098552,40.3,72875.06,0.0,0.76144,0.00016,15.30602]
[1779983099559,40.3,72881.89,0.0,0.7625,0.00016,15.27011]
[1779983100566,40.3,72885.16,0.0,0.76301,0.00016,15.25295]
[1779983101573,40.3,72882.58,0.0,0.76261,0.00016,15.26666]
[1779983102580,40.3,72879.09,0.0,0.76206,0.00016,15.28513]
[1779983104594,40.3,72884.01,0.0,0.76282,0.00016,15.25934]
[1779983105600,40.3,72888.46,0.0,0.76351,0.00015,15.23586]
[1779983106609,40.3,72878.45,0.0,0.76195,0.00016,15.28874]
[1779983107615,40.31,72868.9,0.0,0.76047,0.00016,15.33896]
[1779983108622,40.31,72866.73,0.0,0.76013,0.00016,15.35039]
[1779983109629,40.31,72870.34,0.0,0.76069,0.00016,15.33152]
[1779983110636,40.31,72874.32,0.0,0.76131,0.00016,15.31069]
[1779983111644,40.31,72878.09,0.0,0.76189,0.00016,15.29096]
[1779983112651,40.31,72881.97,0.0,0.76249,0.00016,15.27065]
[1779983113657,40.31,72883.66,0.0,0.76275,0.00016,15.26188]
[1779983114665,40.31,72885.73,0.0,0.76306,0.00016,15.25109]
[1779983115672,40.31,72891.12,0.0,0.7639,0.00015,15.22272]
[1779983116679,40.31,72893.15,0.0,0.76421,0.00015,15.21211]
[1779983119703,40.31,72893.93,0.0,0.76432,0.00015,15.20816]
[1779983119796,40.31,72894.56,0.0,0.76442,0.00015,15.20489]
[1779983120708,40.31,72893.51,0.0,0.76425,0.00015,15.2105]
[1779983121714,40.31,72898.63,0.0,0.76504,0.00015,15.18344]
[1779983122721,40.31,72903.06,0.0,0.76572,0.00015,15.16002]
[1779983127430,40.31,72898.04,0.0,0.76494,0.00015,15.18713]
[1779983130366,40.32,72896.3,0.0,0.76467,0.00015,15.19646]
[1779983130546,40.32,72896.3,0.0,0.76467,0.00015,15.19646]
[1779983130646,40.32,72896.05,0.0,0.76463,0.00015,15.19783]
[1779983130777,40.32,72887.45,0.0,0.7633,0.00015,15.24329]
[1779983131784,40.32,72875.15,0.0,0.76143,0.00016,15.30334]
[1779983132791,40.32,72864.44,0.0,0.75976,0.00016,15.35958]
[1779983133798,40.32,72864.14,0.0,0.75971,0.00016,15.36118]
[1779983135814,40.32,72866.78,0.0,0.76012,0.00016,15.34741]
[1779983138835,40.32,72864.92,0.0,0.75983,0.00016,15.35727]
[1779983142863,40.32,72862.77,0.0,0.75949,0.00016,15.36869]
[1779983143870,40.32,72865.07,0.0,0.75984,0.00016,15.35669]
[1779983144877,40.32,72867.44,0.0,0.76021,0.00016,15.34432]
[1779983147898,40.32,72869.27,0.0,0.76049,0.00016,15.33489]
[1779983149912,40.32,72867.06,0.0,0.76015,0.00016,15.34659]
[1779983150919,40.32,72869.28,0.0,0.76049,0.00016,15.33502]
[1779983151926,40.32,72872.67,0.0,0.76102,0.00016,15.31729]
[1779983152935,40.32,72874.92,0.0,0.76137,0.00016,15.30555]
[1779983154950,40.32,72879.03,0.0,0.762,0.00016,15.28413]
[1779983158985,40.32,72875.5,0.0,0.76144,0.00016,15.30316]
[1779983163013,40.33,72880.49,0.0,0.7622,0.00016,15.27733]
[1779983164021,40.33,72885.55,0.0,0.76298,0.00015,15.25078]
[1779983166587,40.33,72887.84,0.0,0.76333,0.00015,15.23891]
[1779983168048,40.33,72890.05,0.0,0.76367,0.00015,15.22728]
[1779983169055,40.33,72892.29,0.0,0.76402,0.00015,15.21548]
[1779983170062,40.33,72898.55,0.0,0.76498,0.00015,15.1824]
[1779983171069,40.33,72901.47,0.0,0.76543,0.00015,15.167]
[1779983176104,40.33,72902.1,0.0,0.76552,0.00015,15.16412]
[1779983177757,40.33,72902.1,0.0,0.76552,0.00015,15.16412]
[1779983179036,40.33,72899.96,0.0,0.76518,0.00015,15.17564]
[1779983179149,40.33,72903.87,0.0,0.76578,0.00015,15.1549]
[1779983180156,40.33,72906.02,0.0,0.76611,0.00015,15.1435]
[1779983181209,40.33,72906.02,0.0,0.76611,0.00015,15.1435]
[1779983181266,40.33,72907.9,0.0,0.7664,0.00015,15.13353]
[1779983183540,40.33,72910.04,0.0,0.76673,0.00015,15.12215]
[1779983184184,40.33,72911.71,0.0,0.76699,0.00015,15.11322]
[1779983186198,40.33,72914.04,0.0,0.76735,0.00015,15.10076]
[1779983191235,40.33,72915.57,0.0,0.76763,0.00015,15.08777]
[1779983192920,40.33,72915.64,0.0,0.76764,0.00015,15.08738]
[1779983193249,40.33,72920.48,0.0,0.76838,0.00015,15.06156]
[1779983194256,40.33,72924.09,0.0,0.76893,0.00015,15.04229]
[1779983195226,40.33,72924.09,0.0,0.76893,0.00015,15.04229]
[1779983195263,40.33,72925.2,0.0,0.7691,0.00015,15.03639]
[1779983200298,40.33,72924.49,0.0,0.76899,0.00015,15.04039]
[1779983205334,40.33,72924.9,0.0,0.76905,0.00015,15.03837]
[1779983207470,40.33,72925.44,0.0,0.76913,0.00015,15.03551]
[1779983207480,40.33,72918.01,0.0,0.76799,0.00015,15.07522]
[1779983208097,40.33,72918.01,0.0,0.76799,0.00015,15.07522]
[1779983208355,40.33,72913.48,0.0,0.7673,0.00015,15.09935]
[1779983210369,40.33,72915.17,0.0,0.76756,0.00015,15.09027]
[1779983212383,40.33,72923.48,0.0,0.76883,0.00015,15.04589]
[1779983213390,40.33,72929.12,0.0,0.76969,0.00015,15.01575]
[1779983214397,40.33,72931.08,0.0,0.76999,0.00015,15.00532]
[1779983219432,40.34,72932.11,0.0,0.77014,0.00015,15.00017]
[1779983221475,40.34,72933.84,0.0,0.7704,0.00015,14.99105]
[1779983223468,40.34,72932.25,0.0,0.77014,0.00015,14.9999]
[1779983225482,40.34,72929.67,0.0,0.76975,0.00015,15.01387]
[1779983228503,40.34,72924.8,0.0,0.769,0.00015,15.04008]
[1779983229510,40.34,72909.5,0.0,0.76666,0.00015,15.12166]
[1779983230517,40.34,72907.81,0.0,0.7664,0.00015,15.13058]
[1779983236559,40.34,72908.78,0.0,0.76655,0.00015,15.12526]
[1779983238573,40.34,72911.97,0.0,0.76704,0.00015,15.10832]
[1779983239580,40.34,72913.76,0.0,0.76732,0.00015,15.09875]
[1779983242298,40.34,72913.58,0.0,0.76729,0.00015,15.09966]
[1779983242601,40.34,72903.83,0.0,0.76579,0.00015,15.15153]
[1779983243608,40.34,72895.53,0.0,0.76451,0.00015,15.1956]
[1779983244031,40.34,72895.53,0.0,0.76451,0.00015,15.1956]
[1779983244707,40.34,72895.53,0.0,0.76451,0.00015,15.1956]
[1779983251659,40.34,72895.51,0.0,0.7645,0.00015,15.19599]
[1779983251665,40.34,72900.74,0.0,0.76535,0.00015,15.16362]
[1779983254686,40.34,72901.83,0.0,0.76551,0.00015,15.15798]
[1779983255945,40.34,72900.49,0.0,0.7653,0.00015,15.16525]
[1779983260551,40.34,72901.72,0.0,0.76548,0.00015,15.15904]
[1779983260728,40.34,72897.21,0.0,0.76478,0.00015,15.18302]
[1779983262504,40.35,72897.27,0.0,0.76479,0.00015,15.18276]
[1779983262742,40.35,72905.62,0.0,0.76608,0.00015,15.13856]
[1779983263309,40.35,72905.62,0.0,0.76608,0.00015,15.13856]
[1779983263749,40.35,72908.27,0.0,0.76648,0.00015,15.12443]
[1779983264756,40.34,72912.72,0.0,0.76717,0.00015,15.10072]
[1779983265110,40.34,72912.72,0.0,0.76717,0.00015,15.10072]
[1779983270798,40.34,72912.23,0.0,0.7671,0.00015,15.10319]
[1779983275836,40.34,72910.9,0.0,0.7669,0.00015,15.11015]
[1779983276845,40.34,72908.85,0.0,0.76658,0.00015,15.12101]
[1779983279865,40.34,72906.98,0.0,0.7663,0.00015,15.1308]
[1779983281879,40.34,72905.11,0.0,0.76602,0.00015,15.14061]
[1779983286919,40.34,72918.67,0.0,0.7681,0.00015,15.06848]
[1779983287926,40.34,72917.95,0.0,0.76798,0.00015,15.07234]
[1779983289940,40.34,72915.64,0.0,0.76763,0.00015,15.08468]
[1779983291610,40.34,72915.64,0.0,0.76763,0.00015,15.08468]
[1779983292169,40.34,72911.83,0.0,0.76705,0.00015,15.10496]
[1779983292961,40.34,72909.44,0.0,0.76668,0.00015,15.11765]
[1779983295837,40.34,72908.21,0.0,0.76649,0.00015,15.1241]
[1779983297279,40.34,72909.54,0.0,0.7667,0.00015,15.11711]
[1779983297303,40.34,72911.24,0.0,0.76696,0.00015,15.10812]
[1779983302028,40.34,72908.7,0.0,0.76656,0.00015,15.12183]
[1779983304041,40.34,72906.62,0.0,0.76624,0.00015,15.13297]
[1779983305101,40.34,72906.62,0.0,0.76624,0.00015,15.13297]
[1779983305450,40.34,72906.62,0.0,0.76624,0.00015,15.13297]
[1779983305481,40.34,72900.98,0.0,0.76537,0.00015,15.16296]
[1779983306056,40.34,72898.85,0.0,0.76504,0.00015,15.17425]
[1779983307964,40.34,72898.82,0.0,0.76503,0.00015,15.1744]
[1779983308152,40.34,72898.82,0.0,0.76503,0.00015,15.1744]
[1779983309077,40.34,72901.41,0.0,0.76543,0.00015,15.16064]
[1779983310334,40.34,72901.41,0.0,0.76543,0.00015,15.16064]
[1779983310709,40.34,72901.41,0.0,0.76543,0.00015,15.16064]
[1779983316473,40.34,72901.32,0.0,0.76547,0.00015,15.15637]
[1779983317041,40.34,72901.22,0.0,0.76545,0.00015,15.1569]
[1779983320594,40.34,72899.7,0.0,0.76522,0.00015,15.16496]
[1779983321168,40.34,72890.42,0.0,0.76378,0.00015,15.21402]
[1779983322175,40.34,72876.28,0.0,0.76159,0.00016,15.28849]
[1779983323182,40.34,72874.42,0.0,0.7613,0.00016,15.29829]
[1779983324189,40.34,72873.87,0.0,0.76121,0.00016,15.30114]
[1779983329224,40.34,72870.41,0.0,0.76068,0.00016,15.319]
[1779983332246,40.34,72867.33,0.0,0.7602,0.00016,15.33513]
[1779983333655,40.34,72867.33,0.0,0.7602,0.00016,15.33513]
[1779983333778,40.34,72867.33,0.0,0.7602,0.00016,15.33513]
[1779983333860,40.34,72860.86,0.0,0.75919,0.00016,15.36895]
[1779983334260,40.34,72857.54,0.0,0.75867,0.00016,15.3863]
[1779983336728,40.34,72856.23,0.0,0.75847,0.00016,15.39313]
[1779983342525,40.34,72854.67,0.0,0.75822,0.00016,15.40122]
[1779983342567,40.34,72852.52,0.0,0.75789,0.00016,15.41241]
[1779983343324,40.34,72848.45,0.0,0.75725,0.00016,15.43356]
[1779983344320,40.34,72848.45,0.0,0.75725,0.00016,15.43356]
[1779983344331,40.34,72844.21,0.0,0.75658,0.00016,15.45558]
[1779983345855,40.34,72844.21,0.0,0.75658,0.00016,15.45558]
[1779983345919,40.34,72841.21,0.0,0.75611,0.00016,15.47104]
[1779983346345,40.34,72837.77,0.0,0.75557,0.00016,15.48885]
[1779983347352,40.34,72835.62,0.0,0.75523,0.00016,15.4998]
[1779983350373,40.34,72831.14,0.0,0.75453,0.00016,15.52262]
[1779983351380,40.34,72828.71,0.0,0.75415,0.00016,15.53502]
[1779983355409,40.33,72830.75,0.0,0.75449,0.00016,15.52396]
[1779983357423,40.33,72827.9,0.0,0.75405,0.00016,15.53846]
[1779983358433,40.33,72824.92,0.0,0.75358,0.00016,15.55372]
[1779983359439,40.33,72817.56,0.0,0.75241,0.00016,15.5914]
[1779983360446,40.33,72813.89,0.0,0.75183,0.00016,15.61018]
[1779983361180,40.33,72813.89,0.0,0.75183,0.00016,15.61018]
[1779983361453,40.33,72808.37,0.0,0.75095,0.00016,15.63838]
[1779983364940,40.33,72808.82,0.0,0.75103,0.00016,15.63591]
[1779983365483,40.33,72800.68,0.0,0.74974,0.00016,15.67731]
[1779983366491,40.33,72797.65,0.0,0.74925,0.00016,15.69261]
[1779983371524,40.33,72796.7,0.0,0.74917,0.00016,15.69207]
[1779983372533,40.32,72799.08,0.0,0.74955,0.00016,15.6798]
[1779983374546,40.32,72801.72,0.0,0.74998,0.00016,15.66609]
[1779983376560,40.32,72799.12,0.0,0.74957,0.00016,15.6791]
[1779983377567,40.32,72797.13,0.0,0.74926,0.00016,15.68909]
[1779983380569,40.32,72797.15,0.0,0.74927,0.00016,15.6887]
[1779983380588,40.32,72792.15,0.0,0.74847,0.00016,15.71398]
[1779983381595,40.32,72785.53,0.0,0.74742,0.00016,15.74743]
[1779983382603,40.32,72777.13,0.0,0.74607,0.00016,15.78973]
[1779983383609,40.32,72773.95,0.0,0.74556,0.00016,15.80567]
[1779983384472,40.32,72773.95,0.0,0.74556,0.00016,15.80567]
[1779983384616,40.31,72773.71,0.0,0.74552,0.00016,15.80677]
[1779983389651,40.31,72774.42,0.0,0.74565,0.00016,15.80262]
[1779983390575,40.31,72774.42,0.0,0.74565,0.00016,15.80262]
[1779983390740,40.31,72774.42,0.0,0.74565,0.00016,15.80262]
[1779983390790,40.31,72773.72,0.0,0.74554,0.00016,15.80603]
[1779983392673,40.31,72769.61,0.0,0.74489,0.00016,15.82648]
[1779983395790,40.31,72768.56,0.0,0.74473,0.00016,15.83147]
[1779983396098,40.31,72768.59,0.0,0.74474,0.00016,15.83118]
[1779983398231,40.3,72770.6,0.0,0.74507,0.00016,15.82079]
[1779983399722,40.3,72781.06,0.0,0.74677,0.00016,15.76776]
[1779983400729,40.3,72790.02,0.0,0.74821,0.00016,15.72229]
[1779983401736,40.3,72795.98,0.0,0.74917,0.00016,15.69188]
[1779983403750,40.3,72793.93,0.0,0.74884,0.00016,15.70219]
[1779983408785,40.3,72795.3,0.0,0.74907,0.00016,15.69484]
[1779983412819,40.3,72793.27,0.0,0.74876,0.00016,15.70492]
[1779983414833,40.3,72795.28,0.0,0.74908,0.00016,15.69454]
[1779983419868,40.29,72794.02,0.0,0.74889,0.00016,15.70064]
[1779983422736,40.29,72794.69,0.0,0.749,0.00016,15.6971]
[1779983422894,40.29,72800.57,0.0,0.74995,0.00016,15.66707]
[1779983423088,40.29,72800.57,0.0,0.74995,0.00016,15.66707]
[1779983423901,40.29,72804.67,0.0,0.7506,0.00016,15.6461]
[1779983428935,40.29,72805.58,0.0,0.75075,0.00016,15.64144]
[1779983433124,40.29,72804.96,0.0,0.75069,0.00016,15.63993]
[1779983433767,40.29,72804.96,0.0,0.75069,0.00016,15.63993]
[1779983439005,40.29,72800.16,0.0,0.74992,0.00016,15.66443]
[1779983439156,40.29,72800.16,0.0,0.74992,0.00016,15.66443]
[1779983439185,40.29,72800.16,0.0,0.74992,0.00016,15.66443]
[1779983440017,40.29,72786.16,0.0,0.74768,0.00016,15.73562]
[1779983441023,40.29,72782.66,0.0,0.74712,0.00016,15.75333]
[1779983445052,40.29,72774.8,0.0,0.74586,0.00016,15.79286]
[1779983445797,40.29,72774.8,0.0,0.74586,0.00016,15.79286]
[1779983446059,40.29,72767.0,0.0,0.74459,0.00016,15.83212]
[1779983447616,40.29,72767.0,0.0,0.74459,0.00016,15.83212]
[1779983448073,40.29,72775.62,0.0,0.74599,0.00016,15.78858]
[1779983449080,40.29,72793.03,0.0,0.74879,0.00016,15.70033]
[1779983450087,40.29,72799.4,0.0,0.74982,0.00016,15.66789]
[1779983455154,40.29,72798.18,0.0,0.74962,0.00016,15.67404]
[1779983455672,40.29,72798.18,0.0,0.74962,0.00016,15.67404]
[1779983456129,40.29,72805.16,0.0,0.75074,0.00016,15.63831]
[1779983457136,40.29,72808.49,0.0,0.75127,0.00016,15.62126]
[1779983462173,40.29,72809.91,0.0,0.7515,0.00016,15.61404]
[1779983467208,40.29,72810.44,0.0,0.75158,0.00016,15.61138]
[1779983470229,40.29,72815.77,0.0,0.75243,0.00016,15.58399]
[1779983473250,40.29,72820.4,0.0,0.75317,0.00016,15.56006]
[1779983474257,40.29,72826.07,0.0,0.75407,0.00016,15.5308]
[1779983477278,40.29,72826.5,0.0,0.75414,0.00016,15.52864]
[1779983482313,40.29,72829.41,0.0,0.75459,0.00016,15.51377]
[1779983485334,40.29,72831.27,0.0,0.75489,0.00016,15.50428]
[1779983486150,40.29,72831.27,0.0,0.75489,0.00016,15.50428]
[1779983486732,40.29,72831.27,0.0,0.75489,0.00016,15.50428]
[1779983486799,40.29,72833.46,0.0,0.75523,0.00016,15.49289]
[1779983488356,40.29,72835.74,0.0,0.75559,0.00016,15.48107]
[1779983489363,40.29,72839.72,0.0,0.75622,0.00016,15.46042]
[1779983491377,40.29,72837.64,0.0,0.75594,0.00016,15.46654]
[1779983496412,40.29,72837.71,0.0,0.75595,0.00016,15.46627]
[1779983501992,40.29,72838.03,0.0,0.75599,0.00016,15.46469]
[1779983507489,40.29,72839.74,0.0,0.75626,0.00016,15.45596]
[1779983512524,40.29,72843.75,0.0,0.75689,0.00016,15.43525]
[1779983516381,40.29,72843.95,0.0,0.75692,0.00016,15.43427]
[1779983516553,40.29,72846.1,0.0,0.75726,0.00016,15.42305]
[1779983517431,40.29,72846.1,0.0,0.75726,0.00016,15.42305]
[1779983517559,40.29,72848.7,0.0,0.75767,0.00016,15.40949]
[1779983518752,40.29,72848.7,0.0,0.75767,0.00016,15.40949]
[1779983518824,40.29,72851.64,0.0,0.75813,0.00016,15.39416]
[1779983519914,40.29,72851.64,0.0,0.75813,0.00016,15.39416]
[1779983519997,40.29,72851.35,0.0,0.75808,0.00016,15.39568]
[1779983521587,40.29,72837.17,0.0,0.75585,0.00016,15.4695]
[1779983522732,40.29,72837.17,0.0,0.75585,0.00016,15.4695]
[1779983522790,40.29,72829.26,0.0,0.7546,0.00016,15.51049]
[1779983524608,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983525384,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983525479,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983525634,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983525973,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983526047,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983526108,40.29,72825.52,0.0,0.754,0.00016,15.52981]
[1779983526147,40.29,72821.82,0.0,0.75341,0.00016,15.54893]
[1779983526159,40.29,72821.82,0.0,0.75341,0.00016,15.54893]
[1779983526226,40.29,72821.82,0.0,0.75341,0.00016,15.54893]
[1779983526240,40.29,72821.82,0.0,0.75341,0.00016,15.54893]
[1779983527260,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983527386,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983527422,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983527480,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983527872,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983527970,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983527998,40.29,72818.6,0.0,0.7529,0.00016,15.56546]
[1779983528070,40.29,72817.18,0.0,0.75268,0.00016,15.57271]
[1779983529334,40.29,72815.06,0.0,0.75234,0.00016,15.58362]
[1779983529424,40.29,72815.06,0.0,0.75234,0.00016,15.58362]
[1779983529470,40.29,72815.06,0.0,0.75234,0.00016,15.58362]
[1779983529476,40.29,72815.06,0.0,0.75234,0.00016,15.58362]
[1779983530041,40.29,72815.06,0.0,0.75234,0.00016,15.58362]
[1779983530142,40.29,72813.34,0.0,0.75207,0.00016,15.59245]
[1779983530202,40.29,72813.34,0.0,0.75207,0.00016,15.59245]
[1779983530217,40.29,72813.34,0.0,0.75207,0.00016,15.59245]
[1779983531831,40.29,72811.56,0.0,0.75178,0.00016,15.60157]
[1779983531939,40.29,72811.56,0.0,0.75178,0.00016,15.60157]
[1779983531967,40.29,72811.56,0.0,0.75178,0.00016,15.60157]
[1779983532085,40.29,72811.56,0.0,0.75178,0.00016,15.60157]
[1779983532136,40.29,72811.56,0.0,0.75178,0.00016,15.60157]
[1779983532504,40.29,72811.79,0.0,0.75182,0.00016,15.60037]
[1779983532615,40.29,72811.79,0.0,0.75182,0.00016,15.60037]
[1779983532668,40.29,72811.79,0.0,0.75182,0.00016,15.60037]
[1779983532726,40.29,72811.79,0.0,0.75182,0.00016,15.60037]
[1779983532833,40.29,72811.79,0.0,0.75182,0.00016,15.60037]
[1779983532885,40.29,72811.79,0.0,0.75182,0.00016,15.60037]
[1779983533408,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533474,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533518,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533567,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533633,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533682,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533723,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533737,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533748,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533863,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533898,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533963,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983533968,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983534071,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983534097,40.29,72811.88,0.0,0.75184,0.00016,15.59989]
[1779983534172,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534224,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534421,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534584,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534727,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534804,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534841,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534908,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983534975,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983535206,40.29,72814.67,0.0,0.75228,0.00016,15.58556]
[1779983535073,40.29,72816.53,0.0,0.75258,0.00016,15.576]
[1779983535323,40.29,72816.53,0.0,0.75258,0.00016,15.576]
[1779983535424,40.29,72816.53,0.0,0.75258,0.00016,15.576]
[1779983535474,40.29,72816.53,0.0,0.75258,0.00016,15.576]
[1779983535497,40.29,72816.53,0.0,0.75258,0.00016,15.576]
[1779983535724,40.29,72816.53,0.0,0.75258,0.00016,15.576]
[1779983535726,40.29,72817.49,0.0,0.75273,0.00016,15.57107]
[1779983536695,40.29,72817.49,0.0,0.75273,0.00016,15.57107]
[1779983536732,40.29,72817.49,0.0,0.75273,0.00016,15.57107]
[1779983536787,40.29,72817.49,0.0,0.75273,0.00016,15.57107]
[1779983536832,40.29,72817.49,0.0,0.75273,0.00016,15.57107]
[1779983536932,40.29,72817.6,0.0,0.75275,0.00016,15.57053]
[1779983537296,40.29,72817.6,0.0,0.75275,0.00016,15.57053]
[1779983537320,40.29,72817.6,0.0,0.75275,0.00016,15.57053]
[1779983537469,40.29,72817.6,0.0,0.75275,0.00016,15.57053]
[1779983537474,40.29,72817.6,0.0,0.75275,0.00016,15.57053]
[1779983538728,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983538795,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983538830,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983538881,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983538973,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983539035,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983539086,40.29,72817.64,0.0,0.75275,0.00016,15.57034]
[1779983539136,40.29,72817.71,0.0,0.75276,0.00016,15.57]
[1779983539927,40.29,72817.71,0.0,0.75276,0.00016,15.57]
[1779983539969,40.29,72817.71,0.0,0.75276,0.00016,15.57]
[1779983539973,40.29,72817.71,0.0,0.75276,0.00016,15.57]
[1779983539979,40.29,72817.71,0.0,0.75276,0.00016,15.57]
[1779983542346,40.29,72816.85,0.0,0.75263,0.00016,15.57441]
[1779983542470,40.29,72816.85,0.0,0.75263,0.00016,15.57441]
[1779983542519,40.29,72816.85,0.0,0.75263,0.00016,15.57441]
[1779983542599,40.29,72816.85,0.0,0.75263,0.00016,15.57441]
[1779983542622,40.29,72816.85,0.0,0.75263,0.00016,15.57441]
[1779983542720,40.29,72816.85,0.0,0.75263,0.00016,15.57441]
[1779983542782,40.29,72814.4,0.0,0.75224,0.00016,15.58695]
[1779983544721,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983544730,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983544790,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983544841,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983544970,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983545078,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983545130,40.29,72814.15,0.0,0.7522,0.00016,15.58816]
[1779983545179,40.29,72814.05,0.0,0.75219,0.00016,15.5886]
[1779983547381,40.29,72814.02,0.0,0.75219,0.00016,15.58862]
[1779983547447,40.29,72814.02,0.0,0.75219,0.00016,15.58862]
[1779983547467,40.29,72814.02,0.0,0.75219,0.00016,15.58862]
[1779983547491,40.29,72814.02,0.0,0.75219,0.00016,15.58862]
[1779983547543,40.29,72814.02,0.0,0.75219,0.00016,15.58862]
[1779983548724,40.29,72813.98,0.0,0.75218,0.00016,15.58876]
[1779983548831,40.29,72813.98,0.0,0.75218,0.00016,15.58876]
[1779983548883,40.29,72813.98,0.0,0.75218,0.00016,15.58876]
[1779983548967,40.29,72813.98,0.0,0.75218,0.00016,15.58876]
[1779983549080,40.29,72813.98,0.0,0.75218,0.00016,15.58876]
[1779983549132,40.29,72813.98,0.0,0.75218,0.00016,15.58876]
[1779983549182,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983549773,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983549789,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983549793,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983549970,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983550077,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983550107,40.29,72814.6,0.0,0.75228,0.00016,15.5855]
[1779983550552,40.29,72814.81,0.0,0.75232,0.00016,15.58436]
[1779983550615,40.29,72814.81,0.0,0.75232,0.00016,15.58436]
[1779983550661,40.29,72814.81,0.0,0.75232,0.00016,15.58436]
[1779983550731,40.29,72814.81,0.0,0.75232,0.00016,15.58436]
[1779983550833,40.29,72814.81,0.0,0.75232,0.00016,15.58436]
[1779983550884,40.29,72814.81,0.0,0.75232,0.00016,15.58436]
[1779983550933,40.29,72815.13,0.0,0.75237,0.00016,15.58265]
[1779983552087,40.29,72815.13,0.0,0.75237,0.00016,15.58265]
[1779983552139,40.29,72815.13,0.0,0.75237,0.00016,15.58265]
[1779983552191,40.29,72815.13,0.0,0.75237,0.00016,15.58265]
[1779983552221,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983552721,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983552772,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983552824,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983552969,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983553045,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983553097,40.29,72814.93,0.0,0.75238,0.00016,15.57894]
[1779983553070,40.29,72814.94,0.0,0.75239,0.00016,15.57883]
[1779983554420,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554594,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554727,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554740,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554782,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554841,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554890,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983554972,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983555045,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983555122,40.29,72814.75,0.0,0.75236,0.00016,15.57974]
[1779983555147,40.29,72813.94,0.0,0.75223,0.00016,15.58384]
[1779983555789,40.29,72813.94,0.0,0.75223,0.00016,15.58384]
[1779983555977,40.29,72813.94,0.0,0.75223,0.00016,15.58384]
[1779983556176,40.29,72813.94,0.0,0.75223,0.00016,15.58384]
[1779983555992,40.29,72807.21,0.0,0.75116,0.00016,15.61829]
[1779983556606,40.29,72807.21,0.0,0.75116,0.00016,15.61829]
[1779983556726,40.29,72807.21,0.0,0.75116,0.00016,15.61829]
[1779983556738,40.29,72807.21,0.0,0.75116,0.00016,15.61829]
[1779983556786,40.29,72807.21,0.0,0.75116,0.00016,15.61829]
[1779983556884,40.29,72803.66,0.0,0.75059,0.00016,15.6364]
[1779983557895,40.29,72803.66,0.0,0.75059,0.00016,15.6364]
[1779983557945,40.29,72803.66,0.0,0.75059,0.00016,15.6364]
[1779983557977,40.29,72803.66,0.0,0.75059,0.00016,15.6364]
[1779983558088,40.29,72803.66,0.0,0.75059,0.00016,15.6364]
[1779983558223,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983558264,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983558312,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983558726,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983558831,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983558842,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983558969,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983559012,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983559066,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983559134,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983559192,40.29,72803.08,0.0,0.7505,0.00016,15.63929]
[1779983559071,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559218,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559275,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559641,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559736,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559753,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559853,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559889,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983559973,40.29,72804.67,0.0,0.75076,0.00016,15.63107]
[1779983560072,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560207,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560295,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560366,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560476,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560589,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560646,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560732,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560838,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983560992,40.29,72803.25,0.0,0.75054,0.00016,15.63826]
[1779983561491,40.29,72803.14,0.0,0.75052,0.00016,15.63874]
[1779983561591,40.29,72803.14,0.0,0.75052,0.00016,15.63874]
[1779983561732,40.29,72803.14,0.0,0.75052,0.00016,15.63874]
[1779983561832,40.29,72803.14,0.0,0.75052,0.00016,15.63874]
[1779983562176,40.29,72803.14,0.0,0.75052,0.00016,15.63874]
[1779983562186,40.29,72803.18,0.0,0.75053,0.00016,15.63846]
[1779983562554,40.29,72803.18,0.0,0.75053,0.00016,15.63846]
[1779983562583,40.29,72803.18,0.0,0.75053,0.00016,15.63846]
[1779983562724,40.29,72803.18,0.0,0.75053,0.00016,15.63846]
[1779983562829,40.29,72803.18,0.0,0.75053,0.00016,15.63846]
[1779983562904,40.29,72803.18,0.0,0.75053,0.00016,15.63846]
[1779983562929,40.29,72803.18,0.0,0.75053,0.00016,15.63837]
[1779983563933,40.29,72802.38,0.0,0.75041,0.00016,15.64238]
[1779983566345,40.28,72802.71,0.0,0.75046,0.00016,15.6406]
[1779983566411,40.28,72802.71,0.0,0.75046,0.00016,15.6406]
[1779983566467,40.28,72802.71,0.0,0.75046,0.00016,15.6406]
[1779983566614,40.28,72802.71,0.0,0.75046,0.00016,15.6406]
[1779983566695,40.28,72802.71,0.0,0.75046,0.00016,15.6406]
[1779983566715,40.28,72802.71,0.0,0.75047,0.00016,15.64043]
[1779983571689,40.28,72802.68,0.0,0.75046,0.00016,15.64049]
[1779983571729,40.28,72802.68,0.0,0.75046,0.00016,15.64049]
[1779983571785,40.28,72802.68,0.0,0.75046,0.00016,15.64049]
[1779983571990,40.28,72802.53,0.0,0.75045,0.00016,15.6409]
[1779983574017,40.28,72801.71,0.0,0.75032,0.00016,15.64506]
[1779983579039,40.28,72795.93,0.0,0.74939,0.00016,15.67471]
[1779983580046,40.28,72797.93,0.0,0.74971,0.00016,15.66451]
[1779983581053,40.28,72793.0,0.0,0.74892,0.00016,15.68965]
[1779983582068,40.28,72788.66,0.0,0.74822,0.00016,15.71171]
[1779983583208,40.28,72788.66,0.0,0.74822,0.00016,15.71171]
[1779983583075,40.28,72795.32,0.0,0.74929,0.00016,15.67778]
[1779983585089,40.28,72797.27,0.0,0.74961,0.00016,15.66783]
[1779983586096,40.28,72793.05,0.0,0.74893,0.00016,15.68934]
[1779983587103,40.28,72789.13,0.0,0.7483,0.00016,15.70926]
[1779983588381,40.28,72788.71,0.0,0.74823,0.00016,15.71137]
[1779983592138,40.28,72793.0,0.0,0.74893,0.00016,15.6894]
[1779983595159,40.28,72796.18,0.0,0.74944,0.00016,15.67316]
[1779983598180,40.28,72798.02,0.0,0.74973,0.00016,15.66379]
[1779983603215,40.28,72799.19,0.0,0.74992,0.00016,15.65777]
[1779983605229,40.28,72795.07,0.0,0.74927,0.00016,15.6787]
[1779983606236,40.28,72788.3,0.0,0.74818,0.00016,15.71309]
[1779983607243,40.28,72782.79,0.0,0.74729,0.00016,15.74103]
[1779983612278,40.28,72781.96,0.0,0.74721,0.00016,15.74033]
[1779983614292,40.28,72776.75,0.0,0.74637,0.00016,15.76659]
[1779983615299,40.28,72773.62,0.0,0.74587,0.00016,15.78233]
[1779983620334,40.27,72773.82,0.0,0.74591,0.00016,15.7809]
[1779983621340,40.27,72777.58,0.0,0.74652,0.00016,15.76181]
[1779983626378,40.27,72776.78,0.0,0.7464,0.00016,15.76556]
[1779983631413,40.27,72778.31,0.0,0.74666,0.00016,15.75751]
[1779983632421,40.27,72780.54,0.0,0.74702,0.00016,15.74616]
[1779983635441,40.27,72777.47,0.0,0.74653,0.00016,15.76158]
[1779983636448,40.27,72774.77,0.0,0.7461,0.00016,15.7752]
[1779983640476,40.27,72776.7,0.0,0.74641,0.00016,15.7652]
[1779983645511,40.27,72776.85,0.0,0.74645,0.00016,15.76416]
[1779983650548,40.26,72778.67,0.0,0.74675,0.00016,15.75465]
[1779983655583,40.26,72779.78,0.0,0.74694,0.00016,15.74878]
[1779983660618,40.26,72779.3,0.0,0.74687,0.00016,15.75101]
[1779983665653,40.26,72779.95,0.0,0.74698,0.00016,15.74754]
[1779983670688,40.26,72779.92,0.0,0.74698,0.00016,15.7475]
[1779983673709,40.26,72782.94,0.0,0.74751,0.00016,15.7274]
[1779983674716,40.26,72780.7,0.0,0.74715,0.00016,15.73874]
[1779983679751,40.26,72781.36,0.0,0.74726,0.00016,15.73527]
[1779983684786,40.26,72780.9,0.0,0.74719,0.00016,15.73751]
[1779983689821,40.26,72781.33,0.0,0.74726,0.00016,15.73515]
[1779983694856,40.25,72777.08,0.0,0.74658,0.00016,15.75653]
[1779983695863,40.25,72774.16,0.0,0.74611,0.00016,15.77125]
[1779983698884,40.25,72776.22,0.0,0.74645,0.00016,15.76063]
[1779983699891,40.25,72780.05,0.0,0.74707,0.00016,15.74116]
[1779983700898,40.25,72775.99,0.0,0.74642,0.00016,15.76169]
[1779983701905,40.25,72773.64,0.0,0.74604,0.00016,15.77351]
[1779983702930,40.25,72773.64,0.0,0.74604,0.00016,15.77351]
[1779983703116,40.25,72773.64,0.0,0.74604,0.00016,15.77351]
[1779983703919,40.25,72766.13,0.0,0.74483,0.00016,15.81125]
[1779983708955,40.25,72769.78,0.0,0.74544,0.00016,15.79228]
[1779983709697,40.25,72769.78,0.0,0.74544,0.00016,15.79228]
[1779983709962,40.25,72775.03,0.0,0.74629,0.00016,15.76566]
[1779983710817,40.25,72775.03,0.0,0.74629,0.00016,15.76566]
[1779983710969,40.25,72778.48,0.0,0.74685,0.00016,15.74812]
[1779983711976,40.25,72780.49,0.0,0.74718,0.00016,15.73787]
[1779983713990,40.25,72777.51,0.0,0.7467,0.00016,15.75288]
[1779983719025,40.24,72779.28,0.0,0.74699,0.00016,15.74366]
[1779983724068,40.24,72777.35,0.0,0.74669,0.00016,15.75321]
[1779983726722,40.24,72777.4,0.0,0.7467,0.00016,15.75285]
[1779983727124,40.24,72777.4,0.0,0.7467,0.00016,15.75285]
[1779983727158,40.24,72774.01,0.0,0.74615,0.00016,15.76995]
[1779983728096,40.24,72768.39,0.0,0.74524,0.00016,15.79825]
[1779983730020,40.24,72766.88,0.0,0.745,0.00016,15.80576]
[1779983731517,40.24,72768.67,0.0,0.74534,0.00016,15.79197]
[1779983734438,40.24,72770.24,0.0,0.7456,0.00016,15.78394]
[1779983738362,40.24,72771.5,0.0,0.7458,0.00016,15.77748]
[1779983740180,40.24,72768.91,0.0,0.74539,0.00016,15.79047]
[1779983745219,40.24,72769.15,0.0,0.74543,0.00016,15.78903]
[1779983750250,40.24,72769.19,0.0,0.74545,0.00016,15.7886]
[1779983751257,40.23,72766.28,0.0,0.74497,0.00016,15.80323]
[1779983755534,40.23,72766.35,0.0,0.74499,0.00016,15.80275]
[1779983757239,40.23,72766.92,0.0,0.74509,0.00016,15.79968]
[1779983757299,40.23,72768.92,0.0,0.74541,0.00016,15.78953]
[1779983762334,40.23,72769.55,0.0,0.74552,0.00016,15.78612]
[1779983767369,40.23,72770.78,0.0,0.74573,0.00016,15.77969]
[1779983768100,40.23,72770.78,0.0,0.74573,0.00016,15.77969]
[1779983769050,40.23,72771.83,0.0,0.7459,0.00016,15.77434]
[1779983770680,40.23,72772.42,0.0,0.746,0.00016,15.77128]
[1779983771244,40.23,72772.42,0.0,0.746,0.00016,15.77128]
[1779983771397,40.23,72779.17,0.0,0.74709,0.00016,15.73707]
[1779983772404,40.23,72786.65,0.0,0.7483,0.00016,15.69893]
[1779983776432,40.23,72796.89,0.0,0.74996,0.00016,15.64631]
[1779983777439,40.23,72800.13,0.0,0.75048,0.00016,15.6297]
[1779983781366,40.23,72801.75,0.0,0.75074,0.00016,15.62136]
[1779983781389,40.23,72803.71,0.0,0.75106,0.00016,15.6113]
[1779983781470,40.23,72806.13,0.0,0.75144,0.00016,15.59888]
[1779983782477,40.23,72811.29,0.0,0.75227,0.00016,15.57237]
[1779983785498,40.23,72813.24,0.0,0.75257,0.00016,15.56246]
[1779983787512,40.23,72817.6,0.0,0.75327,0.00016,15.53999]
[1779983789528,40.23,72820.66,0.0,0.75376,0.00016,15.52405]
[1779983790533,40.22,72824.27,0.0,0.75434,0.00016,15.50534]
[1779983791540,40.22,72826.62,0.0,0.75475,0.00016,15.48845]
[1779983795567,40.22,72829.66,0.0,0.75524,0.00016,15.47264]
[1779983796575,40.22,72834.04,0.0,0.75593,0.00016,15.4499]
[1779983797582,40.22,72830.41,0.0,0.75536,0.00016,15.46874]
[1779983802627,40.22,72831.35,0.0,0.7555,0.00016,15.46391]
[1779983807662,40.22,72831.13,0.0,0.75547,0.00016,15.4651]
[1779983812697,40.23,72831.69,0.0,0.75556,0.00016,15.46224]
[1779983815736,40.23,72827.55,0.0,0.7549,0.00016,15.48375]
[1779983816738,40.23,72825.1,0.0,0.75451,0.00016,15.49649]
[1779983818747,40.23,72821.38,0.0,0.75392,0.00016,15.51571]
[1779983819754,40.23,72817.59,0.0,0.75331,0.00016,15.53526]
[1779983824789,40.22,72820.88,0.0,0.75385,0.00016,15.51792]
[1779983829823,40.22,72822.44,0.0,0.7541,0.00016,15.50969]
[1779983834859,40.22,72826.91,0.0,0.75482,0.00016,15.48642]
[1779983837880,40.22,72829.52,0.0,0.75523,0.00016,15.4729]
[1779983841909,40.22,72824.21,0.0,0.75438,0.00016,15.50045]
[1779983842916,40.22,72820.7,0.0,0.75383,0.00016,15.51858]
[1779983843923,40.22,72818.59,0.0,0.75349,0.00016,15.52943]
[1779983848958,40.22,72819.45,0.0,0.75364,0.00016,15.52473]
[1779983851979,40.22,72817.06,0.0,0.7533,0.00016,15.53229]
[1779983857014,40.22,72816.88,0.0,0.75327,0.00016,15.53322]
[1779983858709,40.22,72817.4,0.0,0.75336,0.00016,15.53054]
[1779983859240,40.22,72817.4,0.0,0.75336,0.00016,15.53054]
[1779983859359,40.22,72817.4,0.0,0.75336,0.00016,15.53054]
[1779983859450,40.22,72809.22,0.0,0.75205,0.00016,15.57271]
[1779983859852,40.22,72809.22,0.0,0.75205,0.00016,15.57271]
[1779983860037,40.22,72801.96,0.0,0.75089,0.00016,15.60997]
[1779983865071,40.22,72803.27,0.0,0.75111,0.00016,15.60279]
[1779983870106,40.21,72803.17,0.0,0.75111,0.00016,15.60284]
[1779983875143,40.21,72802.05,0.0,0.75095,0.00016,15.60808]
[1779983880178,40.21,72801.5,0.0,0.75087,0.00016,15.61046]
[1779983885213,40.21,72802.34,0.0,0.75102,0.00016,15.60573]
[1779983890248,40.2,72802.44,0.0,0.75105,0.00016,15.60481]
[1779983891637,40.2,72802.05,0.0,0.75099,0.00016,15.60674]
[1779983892374,40.2,72797.93,0.0,0.75033,0.00016,15.62777]
[1779983893269,40.2,72785.69,0.0,0.74836,0.00016,15.69019]
[1779983894276,40.2,72782.57,0.0,0.74786,0.00016,15.70597]
[1779983898304,40.2,72785.47,0.0,0.74834,0.00016,15.69073]
[1779983899311,40.2,72787.57,0.0,0.74869,0.00016,15.67992]
[1779983904346,40.2,72786.99,0.0,0.74861,0.00016,15.68242]
[1779983908374,40.19,72784.8,0.0,0.74826,0.00016,15.6932]
[1779983913410,40.19,72782.91,0.0,0.74802,0.00016,15.69764]
[1779983914468,40.19,72782.91,0.0,0.74802,0.00016,15.69764]
[1779983914542,40.19,72782.91,0.0,0.74802,0.00016,15.69764]
[1779983914456,40.19,72778.38,0.0,0.74729,0.00016,15.72068]
[1779983915443,40.19,72767.73,0.0,0.74556,0.00016,15.77454]
[1779983916450,40.19,72765.66,0.0,0.74524,0.00016,15.78471]
[1779983921485,40.18,72766.98,0.0,0.74548,0.00016,15.77714]
[1779983926523,40.18,72767.36,0.0,0.74557,0.00016,15.77436]
[1779983929544,40.17,72770.06,0.0,0.74602,0.00016,15.76017]
[1779983930551,40.17,72772.28,0.0,0.74639,0.00016,15.74875]
[1779983933575,40.17,72769.96,0.0,0.74602,0.00016,15.76005]
[1779983938607,40.17,72771.04,0.0,0.74623,0.00016,15.75376]
[1779983940621,40.16,72773.52,0.0,0.74664,0.00016,15.74086]
[1779983945348,40.16,72775.08,0.0,0.7469,0.00016,15.73249]
[1779983945656,40.16,72779.97,0.0,0.74771,0.00016,15.70729]
[1779983947670,40.16,72781.9,0.0,0.74803,0.00016,15.69711]
[1779983949686,40.15,72784.53,0.0,0.74846,0.00016,15.68337]
[1779983950692,40.15,72787.04,0.0,0.74887,0.00016,15.67041]
[1779983955727,40.15,72787.8,0.0,0.74902,0.00016,15.66582]
[1779983960762,40.15,72789.06,0.0,0.74924,0.00016,15.65871]
[1779983966804,40.14,72787.89,0.0,0.74907,0.00016,15.66391]
[1779983970762,40.14,72788.54,0.0,0.74919,0.00016,15.66018]
[1779983971839,40.14,72791.2,0.0,0.74967,0.00016,15.64163]
[1779983977355,40.13,72791.55,0.0,0.74974,0.00016,15.63938]
[1779983982916,40.13,72793.39,0.0,0.75006,0.00016,15.62917]
[1779983984930,40.13,72795.3,0.0,0.75037,0.00016,15.61915]
[1779983989965,40.13,72796.39,0.0,0.75057,0.00016,15.61304]
[1779983992169,40.12,72798.11,0.0,0.75084,0.00016,15.6041]
[1779983992181,40.12,72808.16,0.0,0.75246,0.00016,15.55225]
[1779983992986,40.12,72817.25,0.0,0.75392,0.00016,15.50512]
[1779983995035,40.12,72818.13,0.0,0.75406,0.00016,15.50044]
[1779983995676,40.12,72818.13,0.0,0.75406,0.00016,15.50044]
[1779983996100,40.12,72818.13,0.0,0.75406,0.00016,15.50044]
[1779983996149,40.12,72814.1,0.0,0.75342,0.00016,15.52125]
[1779983997043,40.12,72810.81,0.0,0.7529,0.00016,15.53818]
[1779983998567,40.12,72810.81,0.0,0.7529,0.00016,15.53818]
[1779983999519,40.12,72811.07,0.0,0.75294,0.00016,15.53664]
[1779983999545,40.12,72806.66,0.0,0.75224,0.00016,15.55938]
[1779984000128,40.12,72806.66,0.0,0.75224,0.00016,15.55938]
[1779984000562,40.12,72806.66,0.0,0.75224,0.00016,15.55938]
[1779984000315,40.12,72802.17,0.0,0.75152,0.00016,15.58252]
[1779984001136,40.12,72802.17,0.0,0.75152,0.00016,15.58252]
[1779984001345,40.12,72802.17,0.0,0.75152,0.00016,15.58252]
[1779984001710,40.12,72802.17,0.0,0.75152,0.00016,15.58252]
[1779984002177,40.12,72792.96,0.0,0.75004,0.00016,15.62972]
[1779984003118,40.12,72787.71,0.0,0.7492,0.00016,15.65651]
[1779984005254,40.12,72787.72,0.0,0.7492,0.00016,15.65633]
[1779984006881,40.12,72786.24,0.0,0.74897,0.00016,15.66365]
[1779984007042,40.12,72786.24,0.0,0.74897,0.00016,15.66365]
[1779984007178,40.12,72772.99,0.0,0.74683,0.00016,15.73107]
[1779984008155,40.12,72766.56,0.0,0.74579,0.00016,15.76355]
[1779984009162,40.11,72768.96,0.0,0.74619,0.00016,15.75132]
[1779984010169,40.11,72772.56,0.0,0.74677,0.00016,15.73293]
[1779984011176,40.11,72774.91,0.0,0.74716,0.00016,15.72089]
[1779984016212,40.11,72776.11,0.0,0.74736,0.00016,15.71444]
[1779984017937,40.11,72775.56,0.0,0.74727,0.00016,15.71718]
[1779984018226,40.11,72778.62,0.0,0.74777,0.00016,15.70153]
[1779984020241,40.11,72773.99,0.0,0.74703,0.00016,15.72496]
[1779984022255,40.11,72776.43,0.0,0.74743,0.00016,15.71235]
[1779984026456,40.11,72776.39,0.0,0.74743,0.00016,15.71225]
[1779984027290,40.11,72782.25,0.0,0.74838,0.00016,15.68217]
[1779984028297,40.11,72787.71,0.0,0.74927,0.00016,15.65416]
[1779984029304,40.11,72789.76,0.0,0.7496,0.00016,15.6436]
[1779984031318,40.1,72785.96,0.0,0.74903,0.00016,15.65833]
[1779984034339,40.1,72787.88,0.0,0.74935,0.00016,15.6484]
[1779984038366,40.1,72784.52,0.0,0.74881,0.00016,15.66548]
[1779984039269,40.1,72784.52,0.0,0.74881,0.00016,15.66548]
[1779984039374,40.1,72784.52,0.0,0.74881,0.00016,15.66548]
[1779984039403,40.1,72775.31,0.0,0.74732,0.00016,15.71244]
[1779984040348,40.1,72775.31,0.0,0.74732,0.00016,15.71244]
[1779984040381,40.1,72771.21,0.0,0.74665,0.00016,15.73325]
[1779984042067,40.1,72771.51,0.0,0.7467,0.00016,15.73168]
[1779984042878,40.1,72772.16,0.0,0.74681,0.00016,15.72831]
[1779984044637,40.1,72772.23,0.0,0.74682,0.00016,15.72789]
[1779984044695,40.1,72774.67,0.0,0.74722,0.00016,15.71535]
[1779984045532,40.1,72774.67,0.0,0.74722,0.00016,15.71535]
[1779984046022,40.1,72773.62,0.0,0.74706,0.00016,15.72065]
[1779984051458,40.1,72771.56,0.0,0.74673,0.00016,15.73085]
[1779984052466,40.1,72767.16,0.0,0.74602,0.00016,15.75313]
[1779984053473,40.1,72763.37,0.0,0.7454,0.00016,15.77229]
[1779984059516,40.09,72761.94,0.0,0.74519,0.00016,15.77894]
[1779984063544,40.09,72759.9,0.0,0.74486,0.00016,15.78897]
[1779984069586,40.09,72759.7,0.0,0.74485,0.00016,15.78947]
[1779984074622,40.09,72762.36,0.0,0.7453,0.00016,15.77538]
[1779984079656,40.08,72762.83,0.0,0.7454,0.00016,15.77237]
[1779984081671,40.08,72765.19,0.0,0.74579,0.00016,15.76011]
[1779984084696,40.08,72761.85,0.0,0.74526,0.00016,15.77664]
[1779984085702,40.08,72753.72,0.0,0.74393,0.00016,15.81767]
[1779984086709,40.08,72750.41,0.0,0.7434,0.00016,15.83424]
[1779984088190,40.08,72751.24,0.0,0.74354,0.00016,15.82993]
[1779984088723,40.08,72747.67,0.0,0.74296,0.00016,15.84778]
[1779984089730,40.07,72740.1,0.0,0.74172,0.00016,15.88566]
[1779984090737,40.07,72737.16,0.0,0.74124,0.00016,15.9002]
[1779984091744,40.07,72734.82,0.0,0.74091,0.00016,15.90707]
[1779984094765,40.07,72730.22,0.0,0.74017,0.00016,15.92943]
[1779984096779,40.07,72733.35,0.0,0.7407,0.00016,15.91335]
[1779984099800,40.06,72731.17,0.0,0.74036,0.00016,15.92361]
[1779984103828,40.06,72727.14,0.0,0.73972,0.00016,15.94295]
[1779984106468,40.06,72727.32,0.0,0.73976,0.00016,15.94186]
[1779984107518,40.05,72728.5,0.0,0.73996,0.00016,15.93578]
[1779984107749,40.05,72728.5,0.0,0.73996,0.00016,15.93578]
[1779984107755,40.05,72724.82,0.0,0.73936,0.00017,15.95375]
[1779984109221,40.05,72722.99,0.0,0.73906,0.00017,15.96269]
[1779984109291,40.05,72725.03,0.0,0.7394,0.00017,15.95253]
[1779984111885,40.05,72721.72,0.0,0.73887,0.00017,15.96844]
[1779984112891,40.05,72718.87,0.0,0.73841,0.00017,15.98244]
[1779984117926,40.04,72720.16,0.0,0.73866,0.00017,15.97494]
[1779984120949,40.03,72722.92,0.0,0.73913,0.00017,15.96058]
[1779984121955,40.03,72716.69,0.0,0.73811,0.00017,15.99136]
[1779984124691,40.03,72709.37,0.0,0.73691,0.00017,16.02705]
[1779984125103,40.03,72709.37,0.0,0.73691,0.00017,16.02705]
[1779984125138,40.03,72705.56,0.0,0.73628,0.00017,16.04588]
[1779984125983,40.03,72701.94,0.0,0.73568,0.00017,16.06357]
[1779984130011,40.02,72704.62,0.0,0.73615,0.00017,16.04958]
[1779984131728,40.02,72704.62,0.0,0.73615,0.00017,16.04958]
[1779984132028,40.02,72709.68,0.0,0.73701,0.00017,16.02422]
[1779984133035,40.02,72720.3,0.0,0.73877,0.00017,15.97132]
[1779984134042,40.02,72721.29,0.0,0.73894,0.00017,15.96627]
[1779984136056,40.02,72724.53,0.0,0.73948,0.00017,15.94988]
[1779984138070,40.02,72726.83,0.0,0.73987,0.00017,15.93816]
[1779984139078,40.02,72731.98,0.0,0.74072,0.00016,15.91228]
[1779984140085,40.01,72737.23,0.0,0.74159,0.00016,15.88586]
[1779984143106,40.01,72739.1,0.0,0.7419,0.00016,15.87626]
[1779984145120,40.01,72741.68,0.0,0.74233,0.00016,15.86317]
[1779984146127,40.01,72744.23,0.0,0.74275,0.00016,15.8502]
[1779984148521,40.01,72744.17,0.0,0.74275,0.00016,15.85039]
[1779984148541,40.01,72747.72,0.0,0.74333,0.00016,15.83238]
[1779984149455,40.01,72747.72,0.0,0.74333,0.00016,15.83238]
[1779984149561,40.01,72750.87,0.0,0.74385,0.00016,15.81638]
[1779984150155,40.01,72754.37,0.0,0.74443,0.00016,15.7986]
[1779984151162,40.01,72756.7,0.0,0.74485,0.00016,15.782]
[1779984153176,40.01,72754.14,0.0,0.74444,0.00016,15.79472]
[1779984157219,40.0,72750.46,0.0,0.74386,0.00016,15.81279]
[1779984158226,40.0,72742.91,0.0,0.74262,0.00016,15.8508]
[1779984159233,40.0,72740.52,0.0,0.74223,0.00016,15.86271]
[1779984164268,40.0,72740.4,0.0,0.74224,0.00016,15.86262]
[1779984169303,39.99,72740.52,0.0,0.74228,0.00016,15.86136]
[1779984174338,39.99,72739.91,0.0,0.7422,0.00016,15.86376]
[1779984176352,39.99,72742.35,0.0,0.74261,0.00016,15.85121]
[1779984181387,39.98,72741.83,0.0,0.74254,0.00016,15.85324]
[1779984186422,39.98,72743.44,0.0,0.74282,0.00016,15.84451]
[1779984191457,39.98,72745.8,0.0,0.74323,0.00016,15.832]
[1779984196497,39.97,72744.08,0.0,0.74296,0.00016,15.84013]
[1779984197866,39.97,72744.08,0.0,0.74296,0.00016,15.84013]
[1779984197504,39.97,72732.45,0.0,0.74105,0.00016,15.89853]
[1779984198515,39.97,72718.39,0.0,0.73873,0.00017,15.96872]
[1779984199594,39.97,72718.39,0.0,0.73873,0.00017,15.96872]
[1779984199615,39.97,72715.05,0.0,0.73819,0.00017,15.98517]
[1779984200067,39.97,72715.05,0.0,0.73819,0.00017,15.98517]
[1779984200526,39.97,72708.89,0.0,0.73717,0.00017,16.0157]
[1779984201116,39.97,72708.89,0.0,0.73717,0.00017,16.0157]
[1779984203008,39.97,72708.7,0.0,0.73714,0.00017,16.01638]
[1779984205561,39.97,72711.74,0.0,0.73766,0.00017,16.00084]
[1779984206568,39.97,72714.57,0.0,0.73814,0.00017,15.98663]
[1779984207575,39.96,72718.24,0.0,0.73875,0.00017,15.96822]
[1779984208582,39.96,72720.87,0.0,0.73919,0.00017,15.95492]
[1779984211603,39.96,72715.59,0.0,0.73837,0.00017,15.97612]
[1779984212611,39.96,72709.95,0.0,0.73744,0.00017,16.00408]
[1779984213618,39.96,72707.22,0.0,0.73699,0.00017,16.01755]
[1779984215632,39.96,72717.58,0.0,0.73872,0.00017,15.96578]
[1779984216639,39.96,72723.68,0.0,0.73973,0.00017,15.93518]
[1779984217646,39.96,72724.52,0.0,0.73988,0.00017,15.93081]
[1779984219660,39.95,72735.76,0.0,0.74174,0.00016,15.87406]
[1779984220667,39.95,72734.75,0.0,0.74158,0.00016,15.87907]
[1779984225702,39.95,72735.22,0.0,0.74167,0.00016,15.87638]
[1779984227716,39.95,72732.98,0.0,0.7413,0.00016,15.8875]
[1779984230738,39.95,72730.03,0.0,0.74082,0.00017,15.90208]
[1779984231745,39.95,72725.01,0.0,0.74,0.00017,15.9271]
[1779984233759,39.95,72727.79,0.0,0.74046,0.00017,15.91305]
[1779984238794,39.95,72729.26,0.0,0.74071,0.00017,15.90546]
[1779984240808,39.94,72731.57,0.0,0.74109,0.00017,15.8938]
[1779984242821,39.94,72729.14,0.0,0.74069,0.00017,15.90594]
[1779984243829,39.94,72723.15,0.0,0.7397,0.00017,15.9359]
[1779984244836,39.94,72712.71,0.0,0.73798,0.00017,15.98791]
[1779984245851,39.94,72710.4,0.0,0.7376,0.00017,15.99928]
[1779984248869,39.94,72708.23,0.0,0.73725,0.00017,16.00969]
[1779984249096,39.94,72708.23,0.0,0.73725,0.00017,16.00969]
[1779984249875,39.94,72703.11,0.0,0.7364,0.00017,16.03501]
[1779984250882,39.94,72699.37,0.0,0.73578,0.00017,16.05343]
[1779984251889,39.94,72691.86,0.0,0.73452,0.00017,16.0904]
[1779984252896,39.94,72685.04,0.0,0.73338,0.00017,16.12383]
[1779984255917,39.94,72682.52,0.0,0.73297,0.00017,16.13582]
[1779984257931,39.93,72685.79,0.0,0.73353,0.00017,16.1195]
[1779984259948,39.93,72692.1,0.0,0.7346,0.00017,16.08822]
[1779984261962,39.93,72695.42,0.0,0.73516,0.00017,16.07165]
[1779984262971,39.93,72700.54,0.0,0.73602,0.00017,16.04626]
[1779984263978,39.93,72703.16,0.0,0.73645,0.00017,16.03321]
[1779984266999,39.93,72707.5,0.0,0.73718,0.00017,16.0115]
[1779984268531,39.93,72707.5,0.0,0.73718,0.00017,16.0115]
[1779984268605,39.93,72710.6,0.0,0.7377,0.00017,15.99602]
[1779984274049,39.93,72712.39,0.0,0.73805,0.00017,15.9821]
[1779984279085,39.92,72711.9,0.0,0.73798,0.00017,15.98425]
[1779984280159,39.92,72711.9,0.0,0.73798,0.00017,15.98425]
[1779984280420,39.92,72711.9,0.0,0.73798,0.00017,15.98425]
[1779984281723,39.92,72710.61,0.0,0.73777,0.00017,15.99062]
[1779984281797,39.92,72707.77,0.0,0.7373,0.00017,16.00467]
[1779984282107,39.92,72703.67,0.0,0.73662,0.00017,16.02494]
[1779984283114,39.92,72697.43,0.0,0.73558,0.00017,16.05577]
[1779984287162,39.92,72688.85,0.0,0.73415,0.00017,16.09785]
[1779984288150,39.92,72680.86,0.0,0.73281,0.00017,16.13699]
[1779984290166,39.92,72681.73,0.0,0.73296,0.00017,16.13262]
[1779984293186,39.92,72684.42,0.0,0.73342,0.00017,16.11919]
[1779984295200,39.92,72687.26,0.0,0.73391,0.00017,16.10498]
[1779984297214,39.92,72679.12,0.0,0.73255,0.00017,16.1447]
[1779984298221,39.91,72667.25,0.0,0.73055,0.00017,16.20251]
[1779984299229,39.91,72663.39,0.0,0.7299,0.00017,16.22116]
[1779984301247,39.91,72664.82,0.0,0.73015,0.00017,16.21403]
[1779984302254,39.91,72662.21,0.0,0.72971,0.00017,16.22659]
[1779984305275,39.91,72670.53,0.0,0.73113,0.00017,16.18581]
[1779984306282,39.91,72681.7,0.0,0.73301,0.00017,16.13111]
[1779984307290,39.91,72684.42,0.0,0.73347,0.00017,16.11763]
[1779984308299,39.91,72685.11,0.0,0.73359,0.00017,16.11412]
[1779984311318,39.91,72688.02,0.0,0.73409,0.00017,16.09952]
[1779984313332,39.9,72681.67,0.0,0.73303,0.00017,16.13053]
[1779984315346,39.9,72679.06,0.0,0.7326,0.00017,16.14312]
[1779984318367,39.9,72676.84,0.0,0.73224,0.00017,16.1536]
[1779984319374,39.9,72679.6,0.0,0.73271,0.00017,16.13996]
[1779984320381,39.9,72683.83,0.0,0.73342,0.00017,16.11907]
[1779984324409,39.89,72686.0,0.0,0.7338,0.00017,16.10788]
[1779984326423,39.89,72688.79,0.0,0.73428,0.00017,16.09397]
[1779984331458,39.89,72688.44,0.0,0.73427,0.00017,16.09067]
[1779984336493,39.89,72687.67,0.0,0.73416,0.00017,16.09406]
[1779984340528,39.89,72689.73,0.0,0.73451,0.00017,16.08357]
[1779984341532,39.89,72692.87,0.0,0.73504,0.00017,16.06801]
[1779984343546,39.88,72690.18,0.0,0.73459,0.00017,16.08115]
[1779984344553,39.88,72697.68,0.0,0.73585,0.00017,16.04402]
[1779984345561,39.88,72703.12,0.0,0.73676,0.00017,16.01695]
[1779984346568,39.88,72706.65,0.0,0.73735,0.00017,15.99934]
[1779984350658,39.88,72706.46,0.0,0.73733,0.00017,16.00009]
[1779984350732,39.88,72708.63,0.0,0.73769,0.00017,15.98923]
[1779984351603,39.88,72713.56,0.0,0.73851,0.00017,15.96461]
[1779984352610,39.88,72718.51,0.0,0.73934,0.00017,15.93985]
[1779984354626,39.88,72720.6,0.0,0.73968,0.00017,15.92939]
[1779984357647,39.88,72715.46,0.0,0.73883,0.00017,15.95513]
[1779984359670,39.88,72717.88,0.0,0.73923,0.00017,15.943]
[1779984361971,39.88,72717.86,0.0,0.73923,0.00017,15.9431]
[1779984361993,39.88,72701.9,0.0,0.73657,0.00017,16.02261]
[1779984362697,39.88,72694.97,0.0,0.73541,0.00017,16.05695]
[1779984363701,39.88,72691.14,0.0,0.73477,0.00017,16.07584]
[1779984364710,39.88,72681.45,0.0,0.73315,0.00017,16.12347]
[1779984365717,39.88,72668.65,0.0,0.731,0.00017,16.186]
[1779984366724,39.88,72670.33,0.0,0.73128,0.00017,16.17767]
[1779984371759,39.87,72669.69,0.0,0.7312,0.00017,16.18013]
[1779984376794,39.87,72662.69,0.0,0.73004,0.00017,16.21354]
[1779984381829,39.87,72660.36,0.0,0.72966,0.00017,16.22445]
[1779984386030,39.87,72661.7,0.0,0.72989,0.00017,16.21767]
[1779984385857,39.86,72653.95,0.0,0.72858,0.00017,16.25515]
[1779984386864,39.86,72649.57,0.0,0.72784,0.00017,16.2762]
[1779984387594,39.86,72649.57,0.0,0.72784,0.00017,16.2762]
[1779984387772,39.86,72649.57,0.0,0.72784,0.00017,16.2762]
[1779984387871,39.86,72645.67,0.0,0.72719,0.00017,16.29487]
[1779984388731,39.86,72645.67,0.0,0.72719,0.00017,16.29487]
[1779984388878,39.86,72637.86,0.0,0.72586,0.00017,16.33224]
[1779984389885,39.86,72633.69,0.0,0.72515,0.00017,16.35205]
[1779984391899,39.86,72638.33,0.0,0.726,0.00017,16.32491]
[1779984392906,39.86,72645.17,0.0,0.72717,0.00017,16.29186]
[1779984393834,39.86,72645.17,0.0,0.72717,0.00017,16.29186]
[1779984393943,39.86,72645.17,0.0,0.72717,0.00017,16.29186]
[1779984393971,39.86,72645.17,0.0,0.72717,0.00017,16.29186]
[1779984393995,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394237,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394284,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394469,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394622,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394675,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394681,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394721,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394951,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984394990,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984395060,39.86,72647.01,0.0,0.72749,0.00017,16.28286]
[1779984395051,39.86,72644.37,0.0,0.72704,0.00017,16.29544]
[1779984395184,39.86,72644.37,0.0,0.72704,0.00017,16.29544]
[1779984395230,39.86,72644.37,0.0,0.72704,0.00017,16.29544]
[1779984395932,39.86,72644.37,0.0,0.72704,0.00017,16.29544]
[1779984396077,39.86,72644.37,0.0,0.72704,0.00017,16.29544]
[1779984396393,39.85,72643.17,0.0,0.72684,0.00017,16.30106]
[1779984396639,39.85,72643.17,0.0,0.72684,0.00017,16.30106]
[1779984396916,39.85,72643.17,0.0,0.72684,0.00017,16.30106]
[1779984397033,39.85,72643.17,0.0,0.72684,0.00017,16.30106]
[1779984397092,39.85,72643.17,0.0,0.72684,0.00017,16.30106]
[1779984397167,39.85,72644.41,0.0,0.72706,0.00017,16.29495]
[1779984397325,39.85,72644.41,0.0,0.72706,0.00017,16.29495]
[1779984398120,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984398199,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984398336,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984398359,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984398645,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984398936,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984399050,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984399058,39.85,72644.61,0.0,0.7271,0.00017,16.29384]
[1779984399170,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399180,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399446,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399517,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399655,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399829,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399869,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984399945,39.85,72645.91,0.0,0.72732,0.00017,16.28743]
[1779984400536,39.85,72645.85,0.0,0.72732,0.00017,16.28759]
[1779984401543,39.85,72645.28,0.0,0.72723,0.00017,16.2902]
[1779984403109,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403202,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403217,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403254,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403605,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403733,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403749,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403955,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984403967,39.85,72645.2,0.0,0.72722,0.00017,16.29031]
[1779984404365,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984404430,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984404473,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984404564,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984404704,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984404720,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984404828,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984405054,39.85,72644.64,0.0,0.72713,0.00017,16.29287]
[1779984405719,39.85,72645.62,0.0,0.7273,0.00017,16.28801]
[1779984406009,39.85,72645.62,0.0,0.7273,0.00017,16.28801]
[1779984406010,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984406161,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984406652,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984406748,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984406832,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984406975,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984406983,39.84,72650.45,0.0,0.72813,0.00017,16.26457]
[1779984407011,39.84,72656.0,0.0,0.72907,0.00017,16.2376]
[1779984407646,39.84,72656.0,0.0,0.72907,0.00017,16.2376]
[1779984407735,39.84,72656.0,0.0,0.72907,0.00017,16.2376]
[1779984407747,39.84,72656.0,0.0,0.72907,0.00017,16.2376]
[1779984408031,39.84,72656.0,0.0,0.72907,0.00017,16.2376]
[1779984408039,39.84,72656.0,0.0,0.72907,0.00017,16.2376]
[1779984408052,39.84,72659.84,0.0,0.72973,0.00017,16.21888]
[1779984408410,39.84,72659.84,0.0,0.72973,0.00017,16.21888]
[1779984408654,39.84,72659.84,0.0,0.72973,0.00017,16.21888]
[1779984408745,39.84,72659.84,0.0,0.72973,0.00017,16.21888]
[1779984409042,39.84,72659.84,0.0,0.72973,0.00017,16.21888]
[1779984409054,39.84,72662.55,0.0,0.73019,0.00017,16.20563]
[1779984409169,39.84,72662.55,0.0,0.73019,0.00017,16.20563]
[1779984409642,39.84,72662.55,0.0,0.73019,0.00017,16.20563]
[1779984409750,39.84,72662.55,0.0,0.73019,0.00017,16.20563]
[1779984410035,39.84,72662.52,0.0,0.73018,0.00017,16.20572]
[1779984410228,39.84,72662.52,0.0,0.73018,0.00017,16.20572]
[1779984413056,39.84,72664.96,0.0,0.73061,0.00017,16.19347]
[1779984418096,39.84,72664.1,0.0,0.73049,0.00017,16.19702]
[1779984423131,39.83,72665.58,0.0,0.73076,0.00017,16.1891]
[1779984424139,39.83,72669.84,0.0,0.73148,0.00017,16.16817]
[1779984429423,39.83,72671.17,0.0,0.73173,0.00017,16.1611]
[1779984430027,39.83,72671.17,0.0,0.73173,0.00017,16.1611]
[1779984430126,39.82,72654.45,0.0,0.7289,0.00017,16.24228]
[1779984430456,39.82,72654.45,0.0,0.7289,0.00017,16.24228]
[1779984430599,39.82,72654.45,0.0,0.7289,0.00017,16.24228]
[1779984430765,39.82,72654.45,0.0,0.7289,0.00017,16.24228]
[1779984430766,39.82,72639.91,0.0,0.72643,0.00017,16.31237]
[1779984431189,39.82,72630.7,0.0,0.72486,0.00017,16.35653]
[1779984432196,39.82,72625.14,0.0,0.72391,0.00017,16.38293]
[1779984434162,39.82,72625.14,0.0,0.72391,0.00017,16.38293]
[1779984433203,39.82,72617.09,0.0,0.72254,0.00017,16.42114]
[1779984434399,39.82,72617.09,0.0,0.72254,0.00017,16.42114]
[1779984434419,39.82,72616.72,0.0,0.72248,0.00017,16.42281]
[1779984435218,39.82,72621.69,0.0,0.72333,0.00017,16.39907]
[1779984436226,39.82,72624.25,0.0,0.72378,0.00017,16.38677]
[1779984437232,39.82,72626.72,0.0,0.7242,0.00017,16.37487]
[1779984438447,39.82,72626.72,0.0,0.7242,0.00017,16.37487]
[1779984438502,39.82,72631.08,0.0,0.72495,0.00017,16.35393]
[1779984439246,39.82,72634.02,0.0,0.72546,0.00017,16.33976]
[1779984440254,39.82,72630.45,0.0,0.72485,0.00017,16.35678]
[1779984441260,39.82,72628.31,0.0,0.72449,0.00017,16.36692]
[1779984442267,39.82,72632.6,0.0,0.72523,0.00017,16.3463]
[1779984443274,39.81,72635.33,0.0,0.72569,0.00017,16.33314]
[1779984444281,39.81,72641.66,0.0,0.72678,0.00017,16.30263]
[1779984445288,39.81,72645.01,0.0,0.72735,0.00017,16.28638]
[1779984447488,39.81,72645.17,0.0,0.72738,0.00017,16.28552]
[1779984448063,39.81,72645.17,0.0,0.72738,0.00017,16.28552]
[1779984448324,39.81,72645.22,0.0,0.7274,0.00017,16.28504]
[1779984450420,39.81,72643.5,0.0,0.72711,0.00017,16.29322]
[1779984450457,39.81,72637.57,0.0,0.7261,0.00017,16.32163]
[1779984451330,39.81,72625.73,0.0,0.72412,0.00017,16.37369]
[1779984453343,39.81,72632.97,0.0,0.72536,0.00017,16.33896]
[1779984455358,39.81,72637.79,0.0,0.72619,0.00017,16.3157]
[1779984456366,39.81,72643.12,0.0,0.7271,0.00017,16.28995]
[1779984457303,39.81,72643.12,0.0,0.7271,0.00017,16.28995]
[1779984457373,39.81,72645.68,0.0,0.72754,0.00017,16.27752]
[1779984461215,39.81,72644.82,0.0,0.7274,0.00017,16.28152]
[1779984461874,39.81,72644.82,0.0,0.7274,0.00017,16.28152]
[1779984461966,39.8,72647.9,0.0,0.72793,0.00017,16.26652]
[1779984462409,39.8,72656.61,0.0,0.72941,0.00017,16.22431]
[1779984463206,39.8,72656.61,0.0,0.72941,0.00017,16.22431]
[1779984463421,39.8,72662.53,0.0,0.73041,0.00017,16.1954]
[1779984465433,39.8,72666.38,0.0,0.73107,0.00017,16.17647]
[1779984466440,39.8,72671.11,0.0,0.73187,0.00017,16.15325]
[1779984468015,39.8,72671.11,0.0,0.73187,0.00017,16.15325]
[1779984468070,39.8,72675.02,0.0,0.73254,0.00017,16.13392]
[1779984469047,39.8,72681.49,0.0,0.73363,0.00017,16.102]
[1779984469462,39.8,72692.51,0.0,0.73548,0.00017,16.04756]
[1779984470467,39.8,72698.99,0.0,0.73657,0.00017,16.01533]
[1779984472077,39.8,72700.57,0.0,0.73684,0.00017,16.00727]
[1779984474076,39.8,72700.9,0.0,0.7369,0.00017,16.00562]
[1779984474147,39.8,72700.85,0.0,0.73689,0.00017,16.00572]
[1779984475503,39.8,72707.21,0.0,0.73796,0.00017,15.97395]
[1779984477177,39.8,72707.21,0.0,0.73796,0.00017,15.97395]
[1779984477404,39.8,72708.97,0.0,0.73825,0.00017,15.96505]
[1779984477519,39.8,72709.77,0.0,0.73839,0.00017,15.96097]
[1779984480070,39.79,72712.07,0.0,0.73878,0.00017,15.94926]
[1779984481438,39.79,72712.14,0.0,0.73879,0.00017,15.94885]
[1779984481546,39.79,72706.77,0.0,0.7379,0.00017,15.9757]
[1779984482555,39.79,72702.15,0.0,0.73713,0.00017,15.9986]
[1779984483562,39.79,72704.42,0.0,0.73751,0.00017,15.98718]
[1779984488598,39.79,72702.3,0.0,0.73717,0.00017,15.99735]
[1779984491619,39.79,72705.4,0.0,0.7377,0.00017,15.98161]
[1779984492626,39.79,72707.73,0.0,0.73809,0.00017,15.96988]
[1779984495647,39.79,72705.5,0.0,0.73773,0.00017,15.98076]
[1779984499117,39.78,72706.58,0.0,0.73791,0.00017,15.97519]
[1779984499675,39.78,72709.21,0.0,0.73836,0.00017,15.96187]
[1779984500439,39.78,72709.21,0.0,0.73836,0.00017,15.96187]
[1779984501369,39.78,72709.71,0.0,0.73844,0.00017,15.95929]
[1779984504973,39.78,72709.14,0.0,0.73836,0.00017,15.96192]
[1779984505287,39.78,72708.7,0.0,0.73828,0.00017,15.96405]
[1779984505718,39.78,72705.32,0.0,0.73772,0.00017,15.98086]
[1779984506725,39.78,72708.75,0.0,0.7383,0.00017,15.96363]
[1779984507732,39.78,72718.02,0.0,0.73984,0.00017,15.91708]
[1779984508739,39.78,72721.35,0.0,0.7404,0.00017,15.9003]
[1779984513774,39.78,72722.41,0.0,0.74062,0.00017,15.89023]
[1779984515788,39.78,72730.57,0.0,0.74197,0.00017,15.84903]
[1779984516795,39.78,72736.34,0.0,0.74293,0.00017,15.81977]
[1779984517801,39.78,72740.34,0.0,0.74359,0.00017,15.79946]
[1779984518610,39.78,72740.34,0.0,0.74359,0.00017,15.79946]
[1779984518809,39.78,72745.39,0.0,0.74442,0.00016,15.77378]
[1779984519642,39.78,72745.39,0.0,0.74442,0.00016,15.77378]
[1779984519816,39.78,72753.68,0.0,0.74579,0.00016,15.73143]
[1779984520823,39.78,72756.42,0.0,0.74624,0.00016,15.71741]
[1779984521830,39.78,72758.31,0.0,0.74655,0.00016,15.70775]
[1779984523844,39.78,72754.78,0.0,0.74596,0.00016,15.72594]
[1779984524851,39.78,72747.92,0.0,0.74483,0.00016,15.76106]
[1779984525859,39.78,72741.09,0.0,0.74371,0.00016,15.79588]
[1779984529888,39.78,72743.07,0.0,0.74403,0.00016,15.78582]
[1779984533916,39.78,72744.87,0.0,0.74433,0.00016,15.77673]
[1779984538951,39.78,72746.54,0.0,0.7446,0.00016,15.76821]
[1779984542979,39.78,72749.17,0.0,0.74504,0.00016,15.75461]
[1779984548017,39.78,72747.09,0.0,0.7447,0.00016,15.76504]
[1779984553050,39.78,72738.16,0.0,0.74324,0.00017,15.81023]
[1779984558085,39.77,72737.18,0.0,0.74309,0.00017,15.81474]
[1779984559092,39.77,72739.07,0.0,0.74341,0.00017,15.80505]
[1779984560099,39.77,72741.85,0.0,0.74387,0.00016,15.79084]
[1779984562650,39.77,72741.47,0.0,0.74381,0.00016,15.79265]
[1779984568155,39.77,72739.54,0.0,0.7435,0.00017,15.80205]
[1779984569162,39.77,72734.25,0.0,0.74263,0.00017,15.82881]
[1779984572183,39.77,72737.16,0.0,0.74316,0.00017,15.80909]
[1779984577218,39.76,72738.99,0.0,0.74348,0.00017,15.79938]
[1779984580239,39.76,72737.15,0.0,0.74318,0.00017,15.8085]
[1779984582257,39.76,72739.32,0.0,0.74355,0.00017,15.79731]
[1779984582435,39.76,72739.32,0.0,0.74355,0.00017,15.79731]
[1779984583263,39.76,72743.37,0.0,0.74422,0.00016,15.77662]
[1779984585279,39.76,72745.9,0.0,0.74464,0.00016,15.76364]
[1779984586283,39.76,72747.86,0.0,0.74496,0.00016,15.75359]
[1779984589305,39.76,72752.2,0.0,0.74568,0.00016,15.73128]
[1779984591319,39.76,72758.8,0.0,0.74677,0.00016,15.69737]
[1779984593822,39.76,72759.07,0.0,0.74681,0.00016,15.69593]
[1779984593908,39.76,72759.07,0.0,0.74681,0.00016,15.69593]
[1779984593973,39.76,72759.07,0.0,0.74681,0.00016,15.69593]
[1779984594010,39.76,72758.89,0.0,0.74679,0.00016,15.69676]
[1779984598379,39.76,72762.57,0.0,0.74739,0.00016,15.67769]
[1779984600042,39.76,72769.56,0.0,0.74854,0.00016,15.64168]
[1779984600388,39.76,72772.78,0.0,0.74906,0.00016,15.62506]
[1779984603409,39.76,72775.28,0.0,0.74947,0.00016,15.61217]
[1779984608444,39.76,72774.06,0.0,0.74927,0.00016,15.61845]
[1779984609452,39.76,72770.72,0.0,0.74873,0.00016,15.63567]
[1779984613482,39.76,72773.42,0.0,0.74918,0.00016,15.62146]
[1779984618517,39.75,72773.22,0.0,0.74916,0.00016,15.62194]
[1779984622545,39.75,72777.24,0.0,0.74983,0.00016,15.6009]
[1779984624145,39.75,72777.24,0.0,0.74983,0.00016,15.6009]
[1779984624157,39.75,72783.38,0.0,0.75083,0.00016,15.56897]
[1779984625263,39.75,72783.38,0.0,0.75083,0.00016,15.56897]
[1779984625364,39.75,72791.07,0.0,0.75208,0.00016,15.52895]
[1779984626071,39.75,72791.07,0.0,0.75208,0.00016,15.52895]
[1779984626078,39.75,72794.03,0.0,0.75256,0.00016,15.51352]
[1779984626589,39.75,72788.66,0.0,0.75169,0.00016,15.54148]
[1779984629616,39.75,72792.42,0.0,0.7523,0.00016,15.52188]
[1779984630623,39.75,72800.87,0.0,0.75367,0.00016,15.47776]
[1779984631630,39.75,72810.79,0.0,0.75531,0.00016,15.42107]
[1779984632474,39.75,72810.79,0.0,0.75531,0.00016,15.42107]
[1779984632510,39.75,72810.79,0.0,0.75531,0.00016,15.42107]
[1779984632582,39.75,72810.79,0.0,0.75531,0.00016,15.42107]
[1779984633014,39.75,72810.79,0.0,0.75531,0.00016,15.42107]
[1779984633069,39.75,72811.01,0.0,0.75534,0.00016,15.41991]
[1779984635988,39.75,72811.56,0.0,0.75543,0.00016,15.41705]
[1779984636674,39.75,72806.75,0.0,0.75466,0.00016,15.44236]
[1779984641704,39.75,72807.83,0.0,0.75483,0.00016,15.43679]
[1779984646739,39.75,72808.3,0.0,0.7549,0.00016,15.43442]
[1779984651774,39.75,72808.03,0.0,0.75485,0.00016,15.43596]
[1779984654591,39.75,72807.83,0.0,0.75482,0.00016,15.43705]
[1779984654638,39.75,72807.83,0.0,0.75482,0.00016,15.43705]
[1779984654795,39.75,72800.36,0.0,0.75361,0.00016,15.47616]
[1779984655802,39.75,72793.01,0.0,0.75242,0.00016,15.5146]
[1779984656809,39.75,72787.65,0.0,0.75155,0.00016,15.54253]
[1779984657816,39.75,72782.15,0.0,0.75066,0.00016,15.57116]
[1779984659831,39.75,72776.68,0.0,0.74976,0.00016,15.59953]
[1779984660963,39.75,72776.68,0.0,0.74976,0.00016,15.59953]
[1779984661018,39.75,72776.68,0.0,0.74976,0.00016,15.59953]
[1779984661081,39.75,72773.94,0.0,0.74932,0.00016,15.6137]
[1779984662853,39.75,72779.24,0.0,0.75018,0.00016,15.58622]
[1779984666142,39.75,72780.35,0.0,0.75036,0.00016,15.58046]
[1779984666881,39.75,72786.05,0.0,0.75129,0.00016,15.55087]
[1779984667888,39.75,72788.56,0.0,0.7517,0.00016,15.53772]
[1779984669902,39.75,72790.55,0.0,0.75203,0.00016,15.5272]
[1779984671916,39.75,72786.24,0.0,0.75133,0.00016,15.54953]
[1779984673265,39.75,72786.24,0.0,0.75133,0.00016,15.54953]
[1779984673344,39.75,72791.34,0.0,0.75216,0.00016,15.52293]
[1779984673932,39.75,72799.68,0.0,0.75351,0.00016,15.47937]
[1779984674939,39.75,72805.79,0.0,0.7545,0.00016,15.44735]
[1779984675946,39.75,72808.48,0.0,0.75494,0.00016,15.43325]
[1779984676953,39.75,72814.1,0.0,0.75584,0.00016,15.40373]
[1779984678269,39.75,72814.1,0.0,0.75584,0.00016,15.40373]
[1779984679974,39.75,72817.51,0.0,0.75638,0.00016,15.38591]
[1779984681989,39.75,72819.65,0.0,0.75673,0.00016,15.37468]
[1779984684004,39.75,72822.52,0.0,0.75719,0.00016,15.35953]
[1779984689042,39.75,72825.77,0.0,0.75771,0.00016,15.3424]
[1779984690049,39.75,72827.99,0.0,0.75806,0.00016,15.33069]
[1779984691097,39.75,72827.99,0.0,0.75806,0.00016,15.33069]
[1779984691318,39.75,72827.99,0.0,0.75806,0.00016,15.33069]
[1779984691419,39.75,72833.68,0.0,0.75901,0.00016,15.29587]
[1779984692066,39.75,72837.53,0.0,0.75963,0.00016,15.27552]
[1779984695563,39.75,72838.76,0.0,0.75981,0.00016,15.26928]
[1779984696018,39.75,72838.76,0.0,0.75981,0.00016,15.26928]
[1779984696094,39.75,72842.47,0.0,0.7604,0.00016,15.24965]
[1779984697101,39.75,72844.41,0.0,0.76071,0.00016,15.23945]
[1779984699115,39.76,72841.06,0.0,0.76017,0.00016,15.25753]
[1779984699804,39.76,72841.06,0.0,0.76017,0.00016,15.25753]
[1779984700123,39.76,72836.98,0.0,0.75951,0.00016,15.27931]
[1779984701391,39.76,72836.98,0.0,0.75951,0.00016,15.27931]
[1779984701435,39.76,72818.53,0.0,0.75656,0.00016,15.37695]
[1779984702144,39.76,72808.41,0.0,0.75493,0.00016,15.43016]
[1779984703151,39.76,72813.61,0.0,0.75577,0.00016,15.40277]
[1779984704400,39.76,72813.61,0.0,0.75577,0.00016,15.40277]
[1779984705170,39.76,72821.93,0.0,0.75711,0.00016,15.35891]
[1779984706177,39.76,72825.81,0.0,0.75773,0.00016,15.33843]
[1779984707184,39.76,72828.96,0.0,0.75823,0.00016,15.32175]
[1779984708191,39.76,72831.0,0.0,0.75856,0.00016,15.31096]
[1779984710205,39.76,72833.09,0.0,0.75889,0.00016,15.29992]
[1779984712219,39.76,72830.78,0.0,0.75852,0.00016,15.3122]
[1779984714233,39.76,72827.31,0.0,0.75797,0.00016,15.33058]
[1779984718306,39.76,72827.34,0.0,0.75797,0.00016,15.33041]
[1779984718391,39.76,72830.19,0.0,0.75843,0.00016,15.31533]
[1779984718928,39.76,72830.19,0.0,0.75843,0.00016,15.31533]
[1779984719269,39.76,72834.56,0.0,0.75913,0.00016,15.29219]
[1779984720276,39.76,72838.35,0.0,0.75973,0.00016,15.27212]
[1779984721283,39.76,72841.47,0.0,0.76022,0.00016,15.25561]
[1779984722290,39.76,72839.32,0.0,0.75988,0.00016,15.26712]
[1779984723297,39.76,72837.66,0.0,0.75961,0.00016,15.276]
[1779984728332,39.76,72838.66,0.0,0.75977,0.00016,15.27078]
[1779984732360,39.76,72842.84,0.0,0.76043,0.00016,15.24865]
[1779984733381,39.76,72844.89,0.0,0.76076,0.00016,15.23779]
[1779984734385,39.76,72837.32,0.0,0.75955,0.00016,15.27808]
[1779984735396,39.76,72834.76,0.0,0.75914,0.00016,15.29168]
[1779984736401,39.76,72832.62,0.0,0.7588,0.00016,15.30302]
[1779984739422,39.76,72841.31,0.0,0.76018,0.00016,15.257]
[1779984740430,39.76,72844.91,0.0,0.76075,0.00016,15.23793]
[1779984741437,39.76,72846.91,0.0,0.76107,0.00016,15.22735]
[1779984744458,39.76,72843.99,0.0,0.7606,0.00016,15.24312]
[1779984745465,39.76,72842.02,0.0,0.76028,0.00016,15.25364]
[1779984746486,39.76,72838.71,0.0,0.75976,0.00016,15.27127]
[1779984751515,39.76,72840.01,0.0,0.76,0.00016,15.25989]
[1779984753524,39.76,72842.26,0.0,0.76035,0.00016,15.24807]
[1779984754531,39.77,72840.46,0.0,0.76007,0.00016,15.25772]
[1779984758560,39.77,72843.19,0.0,0.76049,0.00016,15.2435]
[1779984762282,39.77,72843.59,0.0,0.76055,0.00016,15.24154]
[1779984762330,39.77,72869.94,0.0,0.76471,0.00016,15.10094]
[1779984763191,39.77,72869.94,0.0,0.76471,0.00016,15.10094]
[1779984763229,39.77,72876.85,0.0,0.7658,0.00016,15.06388]
[1779984764610,39.77,72906.27,0.0,0.77039,0.00016,14.90472]
[1779984765612,39.77,72923.36,0.0,0.77302,0.00015,14.81176]
[1779984766618,39.79,72930.57,0.0,0.77404,0.00015,14.77587]
[1779984767574,39.79,72930.57,0.0,0.77404,0.00015,14.77587]
[1779984767625,39.81,72931.41,0.0,0.77407,0.00015,14.77479]
[1779984770858,39.81,72932.03,0.0,0.77416,0.00015,14.77168]
[1779984772252,39.81,72935.46,0.0,0.77468,0.00015,14.75296]
[1779984772392,39.81,72935.46,0.0,0.77468,0.00015,14.75296]
[1779984772492,39.81,72935.46,0.0,0.77468,0.00015,14.75296]
[1779984772505,39.81,72933.49,0.0,0.77437,0.00015,14.76395]
[1779984773668,39.81,72963.54,0.0,0.77896,0.00015,14.59853]
[1779984775002,39.81,72963.54,0.0,0.77896,0.00015,14.59853]
[1779984775032,39.81,72982.31,0.0,0.78179,0.00015,14.49461]
[1779984775880,39.81,72982.31,0.0,0.78179,0.00015,14.49461]
[1779984776504,39.81,72982.31,0.0,0.78179,0.00015,14.49461]
[1779984775981,39.81,72986.56,0.0,0.78241,0.00015,14.47151]
[1779984776693,39.81,72991.31,0.0,0.78313,0.00015,14.44504]
[1779984777699,39.81,73019.56,0.0,0.78733,0.00015,14.28709]
[1779984779297,39.81,73019.56,0.0,0.78733,0.00015,14.28709]
[1779984779322,39.82,73024.03,0.0,0.78799,0.00015,14.26231]
[1779984779808,39.82,73024.03,0.0,0.78799,0.00015,14.26231]
[1779984780142,39.82,73024.03,0.0,0.78799,0.00015,14.26231]
[1779984780202,39.82,73021.2,0.0,0.78756,0.00015,14.27836]
[1779984780724,39.82,73013.25,0.0,0.78638,0.00015,14.323]
[1779984781788,39.82,72999.09,0.0,0.78427,0.00015,14.40235]
[1779984783051,39.82,72999.09,0.0,0.78427,0.00015,14.40235]
[1779984783371,39.82,72999.09,0.0,0.78427,0.00015,14.40235]
[1779984783418,39.82,72998.86,0.0,0.78423,0.00015,14.40394]
[1779984783765,39.82,72998.86,0.0,0.78423,0.00015,14.40394]
[1779984784675,39.82,73000.48,0.0,0.78447,0.00015,14.39489]
[1779984784717,39.82,73000.48,0.0,0.78447,0.00015,14.39489]
[1779984784898,39.82,73000.48,0.0,0.78447,0.00015,14.39489]
[1779984785259,39.82,73000.48,0.0,0.78447,0.00015,14.39489]
[1779984785473,39.82,73000.48,0.0,0.78447,0.00015,14.39489]
[1779984785507,39.82,72997.15,0.0,0.78397,0.00015,14.41371]
[1779984786128,39.82,72997.15,0.0,0.78397,0.00015,14.41371]
[1779984786232,39.82,72997.15,0.0,0.78397,0.00015,14.41371]
[1779984786310,39.82,72992.98,0.0,0.78334,0.00015,14.43708]
[1779984786606,39.82,72992.98,0.0,0.78334,0.00015,14.43708]
[1779984786762,39.82,72992.98,0.0,0.78334,0.00015,14.43708]
[1779984786784,39.82,72989.75,0.0,0.78286,0.00015,14.45508]
[1779984787791,39.82,72985.67,0.0,0.78224,0.00015,14.47796]
[1779984788758,39.82,72985.67,0.0,0.78224,0.00015,14.47796]
[1779984788908,39.82,72985.67,0.0,0.78224,0.00015,14.47796]
[1779984788973,39.82,72985.67,0.0,0.78224,0.00015,14.47796]
[1779984789029,39.82,72985.67,0.0,0.78224,0.00015,14.47796]
[1779984789130,39.82,72984.13,0.0,0.782,0.00015,14.487]
[1779984790659,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984790747,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984790862,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984790982,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984791230,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984791375,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984791467,39.82,72984.03,0.0,0.78198,0.00015,14.48755]
[1779984791425,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984791577,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984791629,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984791717,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984791732,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984791794,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984791968,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984792066,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984792075,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984792259,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984792380,39.82,72984.74,0.0,0.78208,0.00015,14.48402]
[1779984792441,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984792643,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984792732,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984792737,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984792949,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984792982,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984793060,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984793063,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984793226,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984793349,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984793431,39.83,72985.05,0.0,0.78212,0.00015,14.48251]
[1779984793533,39.83,72983.69,0.0,0.78191,0.00015,14.49029]
[1779984794007,39.83,72983.69,0.0,0.78191,0.00015,14.49029]
[1779984794134,39.83,72983.69,0.0,0.78191,0.00015,14.49029]
[1779984794416,39.83,72983.69,0.0,0.78191,0.00015,14.49029]
[1779984794511,39.83,72983.69,0.0,0.78191,0.00015,14.49029]
[1779984794508,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795054,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795095,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795243,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795289,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795401,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795472,39.83,72970.53,0.0,0.77992,0.00015,14.56354]
[1779984795470,39.83,72963.59,0.0,0.77886,0.00015,14.60207]
[1779984796605,39.83,72962.52,0.0,0.7787,0.00015,14.60799]
[1779984796631,39.83,72962.52,0.0,0.7787,0.00015,14.60799]
[1779984796734,39.83,72962.52,0.0,0.7787,0.00015,14.60799]
[1779984797569,39.83,72962.52,0.0,0.7787,0.00015,14.60799]
[1779984796854,39.83,72962.36,0.0,0.77868,0.00015,14.60895]
[1779984797691,39.83,72962.36,0.0,0.77868,0.00015,14.60895]
[1779984797734,39.83,72962.36,0.0,0.77868,0.00015,14.60895]
[1779984797743,39.83,72962.36,0.0,0.77868,0.00015,14.60895]
[1779984797806,39.83,72962.36,0.0,0.77868,0.00015,14.60895]
[1779984797858,39.83,72962.36,0.0,0.77868,0.00015,14.60895]
[1779984797861,39.83,72961.63,0.0,0.77856,0.00015,14.61305]
[1779984798581,39.83,72961.63,0.0,0.77856,0.00015,14.61305]
[1779984798751,39.83,72961.63,0.0,0.77856,0.00015,14.61305]
[1779984799394,39.83,72961.63,0.0,0.77856,0.00015,14.61305]
[1779984799487,39.83,72955.14,0.0,0.77757,0.00015,14.64897]
[1779984799876,39.83,72950.56,0.0,0.77688,0.00015,14.67421]
[1779984801231,39.83,72950.56,0.0,0.77688,0.00015,14.67421]
[1779984801250,39.83,72947.04,0.0,0.77634,0.00015,14.69359]
[1779984801902,39.83,72947.04,0.0,0.77634,0.00015,14.69359]
[1779984801969,39.83,72947.04,0.0,0.77634,0.00015,14.69359]
[1779984802035,39.83,72947.04,0.0,0.77634,0.00015,14.69359]
[1779984802155,39.83,72947.04,0.0,0.77634,0.00015,14.69359]
[1779984802223,39.83,72947.04,0.0,0.77634,0.00015,14.69359]
[1779984802276,39.83,72944.48,0.0,0.77595,0.00015,14.70764]
[1779984804911,39.83,72936.49,0.0,0.77473,0.00015,14.75143]
[1779984807932,39.83,72939.21,0.0,0.77515,0.00015,14.7365]
[1779984812968,39.83,72937.28,0.0,0.7749,0.00015,14.7423]
[1779984813974,39.83,72928.5,0.0,0.77355,0.00015,14.79041]
[1779984815988,39.83,72928.48,0.0,0.77355,0.00015,14.79043]
[1779984821044,39.83,72959.25,0.0,0.77826,0.00015,14.6211]
[1779984822570,39.83,72959.25,0.0,0.77826,0.00015,14.6211]
[1779984822055,39.83,72996.25,0.0,0.78383,0.00015,14.41573]
[1779984823060,39.83,72998.87,0.0,0.78422,0.00015,14.40133]
[1779984824690,39.83,72998.25,0.0,0.78412,0.00015,14.40504]
[1779984829102,39.83,72992.54,0.0,0.78326,0.00015,14.43729]
[1779984831116,39.83,72998.28,0.0,0.78411,0.00015,14.40533]
[1779984833145,39.83,72993.37,0.0,0.78338,0.00015,14.43277]
[1779984834152,39.83,72977.96,0.0,0.78106,0.00015,14.51863]
[1779984835159,39.83,72970.65,0.0,0.77995,0.00015,14.55917]
[1779984836333,39.83,72973.89,0.0,0.78044,0.00015,14.54125]
[1779984837173,39.83,72981.75,0.0,0.78163,0.00015,14.49753]
[1779984838180,39.83,72986.48,0.0,0.78234,0.00015,14.4712]
[1779984839112,39.83,72986.48,0.0,0.78234,0.00015,14.4712]
[1779984840270,39.83,72985.47,0.0,0.78219,0.00015,14.47682]
[1779984840485,39.83,72985.47,0.0,0.78219,0.00015,14.47682]
[1779984840729,39.83,72985.53,0.0,0.7822,0.00015,14.47648]
[1779984842230,39.83,72984.69,0.0,0.78207,0.00015,14.48115]
[1779984842327,39.83,72984.69,0.0,0.78207,0.00015,14.48115]
[1779984847244,39.83,72979.53,0.0,0.7813,0.00015,14.50983]
[1779984851272,39.83,72984.22,0.0,0.782,0.00015,14.48371]
[1779984852279,39.83,72991.98,0.0,0.78317,0.00015,14.44049]
[1779984856319,39.83,72994.46,0.0,0.78353,0.00015,14.42692]
[1779984861343,39.83,73001.01,0.0,0.78451,0.00015,14.39067]
[1779984863357,39.84,72996.38,0.0,0.78381,0.00015,14.41672]
[1779984865371,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984865806,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984865853,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984865968,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984866080,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984866223,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984866331,39.84,72992.78,0.0,0.78326,0.00015,14.43697]
[1779984870241,39.84,72988.43,0.0,0.78261,0.00015,14.46125]
[1779984870294,39.84,72988.43,0.0,0.78261,0.00015,14.46125]
[1779984870406,39.84,72982.65,0.0,0.78174,0.00015,14.49344]
[1779984874229,39.84,72983.95,0.0,0.78198,0.00015,14.48142]
[1779984874334,39.84,72983.95,0.0,0.78198,0.00015,14.48142]
[1779984878232,39.84,72986.33,0.0,0.78234,0.00015,14.46829]
[1779984878331,39.84,72986.33,0.0,0.78234,0.00015,14.46829]
[1779984878613,39.84,72986.33,0.0,0.78234,0.00015,14.46829]
[1779984878721,39.84,72985.91,0.0,0.78227,0.00015,14.47066]
[1779984878970,39.84,72985.91,0.0,0.78227,0.00015,14.47066]
[1779984879469,39.84,72986.02,0.0,0.78229,0.00015,14.47008]
[1779984880230,39.84,72986.02,0.0,0.78229,0.00015,14.47008]
[1779984880322,39.84,72986.02,0.0,0.78229,0.00015,14.47008]
[1779984884227,39.84,72986.26,0.0,0.78232,0.00015,14.4689]
[1779984884244,39.84,72986.26,0.0,0.78232,0.00015,14.4689]
[1779984884328,39.84,72986.26,0.0,0.78232,0.00015,14.4689]
[1779984884469,39.84,72986.26,0.0,0.78232,0.00015,14.4689]
[1779984888534,39.84,72980.69,0.0,0.78148,0.00015,14.50001]
[1779984889541,39.84,72972.11,0.0,0.78019,0.00015,14.54761]
[1779984890484,39.84,72972.11,0.0,0.78019,0.00015,14.54761]
[1779984890524,39.84,72972.11,0.0,0.78019,0.00015,14.54761]
[1779984890718,39.84,72970.41,0.0,0.77993,0.00015,14.55697]
[1779984890812,39.84,72970.41,0.0,0.77993,0.00015,14.55697]
[1779984892562,39.84,72978.07,0.0,0.78109,0.00015,14.51457]
[1779984896946,39.84,72979.25,0.0,0.78127,0.00015,14.50792]
[1779984896969,39.84,72979.25,0.0,0.78127,0.00015,14.50792]
[1779984897024,39.84,72979.25,0.0,0.78127,0.00015,14.50792]
[1779984897597,39.84,72978.12,0.0,0.7811,0.00015,14.51419]
[1779984898605,39.84,72977.29,0.0,0.78097,0.00015,14.51877]
[1779984900619,39.84,72974.73,0.0,0.78059,0.00015,14.53294]
[1779984901441,39.84,72974.73,0.0,0.78059,0.00015,14.53294]
[1779984901626,39.84,72975.71,0.0,0.78073,0.00015,14.52747]
[1779984902635,39.84,72977.71,0.0,0.78104,0.00015,14.51635]
[1779984906662,39.84,72978.83,0.0,0.78121,0.00015,14.51009]
[1779984907669,39.84,72976.16,0.0,0.7808,0.00015,14.52491]
[1779984910690,39.84,72974.62,0.0,0.78057,0.00015,14.53339]
[1779984911697,39.84,72971.94,0.0,0.78017,0.00015,14.54822]
[1779984913711,39.84,72970.4,0.0,0.77994,0.00015,14.55665]
[1779984914718,39.84,72971.18,0.0,0.78006,0.00015,14.55228]
[1779984915725,39.84,72973.83,0.0,0.78046,0.00015,14.53759]
[1779984916732,39.84,72972.86,0.0,0.78031,0.00015,14.54294]
[1779984917739,39.84,72973.73,0.0,0.78045,0.00015,14.53808]
[1779984918746,39.84,72971.89,0.0,0.78017,0.00015,14.54824]
[1779984919753,39.84,72967.6,0.0,0.77952,0.00015,14.57196]
[1779984920760,39.84,72966.37,0.0,0.77934,0.00015,14.57869]
[1779984921766,39.84,72967.33,0.0,0.77948,0.00015,14.5733]
[1779984923781,39.83,72966.25,0.0,0.77932,0.00015,14.57914]
[1779984925795,39.83,72960.08,0.0,0.77839,0.00015,14.61321]
[1779984926802,39.83,72956.02,0.0,0.77777,0.00015,14.63562]
[1779984927809,39.83,72954.35,0.0,0.77752,0.00015,14.64481]
[1779984928816,39.83,72953.07,0.0,0.77732,0.00015,14.65184]
[1779984930830,39.83,72951.0,0.0,0.77701,0.00015,14.66317]
[1779984931837,39.83,72951.94,0.0,0.7772,0.00015,14.65314]
[1779984932846,39.83,72957.01,0.0,0.77797,0.00015,14.62514]
[1779984933853,39.83,72959.42,0.0,0.77834,0.00015,14.61182]
[1779984934860,39.83,72960.53,0.0,0.77851,0.00015,14.60559]
[1779984935867,39.83,72966.75,0.0,0.77946,0.00015,14.57111]
[1779984936874,39.83,72968.45,0.0,0.77972,0.00015,14.56165]
[1779984937881,39.83,72967.55,0.0,0.77958,0.00015,14.56659]
[1779984938888,39.83,72966.68,0.0,0.77945,0.00015,14.57137]
[1779984939908,39.83,72968.23,0.0,0.77969,0.00015,14.56274]
[1779984940912,39.83,72975.85,0.0,0.78084,0.00015,14.52046]
[1779984943933,39.83,72982.5,0.0,0.78185,0.00015,14.48335]
[1779984944940,39.83,72983.04,0.0,0.78193,0.00015,14.48033]
[1779984945947,39.83,72983.76,0.0,0.78204,0.00015,14.47632]
[1779984947961,39.83,72978.99,0.0,0.78132,0.00015,14.50281]
[1779984948968,39.83,72974.19,0.0,0.78059,0.00015,14.52948]
[1779984951989,39.83,72975.07,0.0,0.78073,0.00015,14.52459]
[1779984954563,39.83,72974.92,0.0,0.7807,0.00015,14.52542]
[1779984954673,39.83,72974.92,0.0,0.7807,0.00015,14.52542]
[1779984954719,39.83,72974.92,0.0,0.7807,0.00015,14.52542]
[1779984954691,39.83,72975.04,0.0,0.78072,0.00015,14.52476]
[1779984956017,39.83,72974.31,0.0,0.78061,0.00015,14.52881]
[1779984957024,39.83,72970.82,0.0,0.78008,0.00015,14.54816]
[1779984958031,39.83,72968.42,0.0,0.77972,0.00015,14.56143]
[1779984964074,39.83,72967.24,0.0,0.77955,0.00015,14.56773]
[1779984965082,39.83,72961.96,0.0,0.77875,0.00015,14.59695]
[1779984966089,39.83,72955.67,0.0,0.77779,0.00015,14.63174]
[1779984968104,39.83,72957.35,0.0,0.77805,0.00015,14.62248]
[1779984969111,39.83,72956.13,0.0,0.77786,0.00015,14.6292]
[1779984971125,39.83,72957.46,0.0,0.77806,0.00015,14.62185]
[1779984974146,39.83,72958.64,0.0,0.77824,0.00015,14.61532]
[1779984978174,39.83,72955.05,0.0,0.7777,0.00015,14.63514]
[1779984979181,39.83,72951.77,0.0,0.7772,0.00015,14.65323]
[1779984980188,39.83,72950.68,0.0,0.77703,0.00015,14.65921]
[1779984982203,39.83,72949.01,0.0,0.77678,0.00015,14.66832]
[1779984985224,39.83,72950.02,0.0,0.77694,0.00015,14.66259]
[1779984986231,39.83,72945.3,0.0,0.77622,0.00015,14.68852]
[1779984987238,39.83,72942.25,0.0,0.77576,0.00015,14.70516]
[1779984988245,39.83,72943.67,0.0,0.77598,0.00015,14.69725]
[1779984990259,39.83,72942.45,0.0,0.77579,0.00015,14.70387]
[1779984991267,39.83,72947.07,0.0,0.77655,0.00015,14.67358]
[1779984992274,39.83,72948.96,0.0,0.77684,0.00015,14.66301]
[1779984993281,39.83,72950.49,0.0,0.77707,0.00015,14.65452]
[1779984995295,39.82,72948.51,0.0,0.77677,0.00015,14.66534]
[1779984996302,39.82,72947.3,0.0,0.77659,0.00015,14.67195]
[1779984997312,39.82,72948.72,0.0,0.77681,0.00015,14.66406]
[1779985000333,39.82,72947.75,0.0,0.77667,0.00015,14.66925]
[1779985002621,39.82,72947.61,0.0,0.77665,0.00015,14.66997]
[1779985002696,39.82,72947.61,0.0,0.77665,0.00015,14.66997]
[1779985002720,39.82,72947.61,0.0,0.77665,0.00015,14.66997]
[1779985002723,39.82,72947.74,0.0,0.77667,0.00015,14.66919]
[1779985006375,39.82,72946.39,0.0,0.77647,0.00015,14.67637]
[1779985007382,39.82,72947.79,0.0,0.77668,0.00015,14.66859]
[1779985009396,39.82,72950.78,0.0,0.77714,0.00015,14.652]
[1779985011410,39.82,72951.73,0.0,0.77729,0.00015,14.64667]
[1779985013325,39.82,72951.39,0.0,0.77724,0.00015,14.6485]
[1779985013432,39.82,72951.39,0.0,0.77724,0.00015,14.6485]
[1779985013468,39.82,72951.39,0.0,0.77724,0.00015,14.6485]
[1779985013533,39.82,72951.61,0.0,0.77727,0.00015,14.64725]
[1779985015438,39.82,72948.45,0.0,0.77679,0.00015,14.66457]
[1779985016445,39.82,72949.96,0.0,0.77703,0.00015,14.65618]
[1779985019466,39.82,72948.77,0.0,0.77685,0.00015,14.66257]
[1779985021756,39.82,72948.7,0.0,0.77684,0.00015,14.66288]
[1779985021789,39.82,72948.73,0.0,0.77685,0.00015,14.66265]
[1779985021860,39.82,72948.73,0.0,0.77685,0.00015,14.66265]
[1779985021977,39.82,72948.73,0.0,0.77685,0.00015,14.66265]
[1779985024501,39.82,72948.7,0.0,0.77685,0.00015,14.66261]
[1779985025508,39.82,72946.13,0.0,0.77646,0.00015,14.67669]
[1779985030543,39.81,72934.09,0.0,0.77462,0.00015,14.7425]
[1779985031551,39.81,72929.31,0.0,0.77389,0.00015,14.76863]
[1779985032557,39.81,72928.07,0.0,0.7737,0.00015,14.77532]
[1779985036963,39.81,72928.4,0.0,0.77376,0.00015,14.77313]
[1779985037077,39.81,72928.4,0.0,0.77376,0.00015,14.77313]
[1779985037245,39.81,72928.4,0.0,0.77376,0.00015,14.77313]
[1779985037592,39.81,72928.48,0.0,0.77378,0.00015,14.7726]
[1779985037973,39.81,72928.48,0.0,0.77378,0.00015,14.7726]
[1779985043326,39.81,72928.31,0.0,0.77376,0.00015,14.7731]
[1779985043399,39.81,72928.31,0.0,0.77376,0.00015,14.7731]
[1779985043449,39.81,72928.31,0.0,0.77376,0.00015,14.7731]
[1779985043468,39.81,72928.31,0.0,0.77376,0.00015,14.7731]
[1779985043634,39.81,72928.66,0.0,0.77382,0.00015,14.7711]
[1779985049677,39.81,72928.3,0.0,0.77378,0.00015,14.77258]
[1779985050483,39.81,72928.3,0.0,0.77378,0.00015,14.77258]
[1779985050728,39.81,72928.3,0.0,0.77378,0.00015,14.77258]
[1779985050750,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985050906,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985050963,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051148,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051193,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051231,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051402,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051473,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051737,39.81,72933.93,0.0,0.77465,0.00015,14.74164]
[1779985051740,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985051884,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985051981,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985052002,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985052033,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985052157,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985052207,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985052224,39.81,72931.35,0.0,0.7743,0.00015,14.75094]
[1779985052699,39.81,72929.52,0.0,0.77402,0.00015,14.7609]
[1779985053352,39.81,72929.52,0.0,0.77402,0.00015,14.7609]
[1779985053457,39.81,72929.52,0.0,0.77402,0.00015,14.7609]
[1779985053481,39.81,72929.52,0.0,0.77402,0.00015,14.7609]
[1779985053503,39.81,72929.52,0.0,0.77402,0.00015,14.7609]
[1779985053706,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054354,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054384,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054402,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054482,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054533,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054601,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054688,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054718,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054796,39.8,72927.88,0.0,0.77377,0.00015,14.7698]
[1779985054821,39.8,72928.22,0.0,0.77382,0.00015,14.76784]
[1779985054975,39.8,72928.22,0.0,0.77382,0.00015,14.76784]
[1779985056040,39.8,72927.96,0.0,0.77378,0.00015,14.76918]
[1779985056074,39.8,72927.96,0.0,0.77378,0.00015,14.76918]
[1779985056103,39.8,72927.96,0.0,0.77378,0.00015,14.76918]
[1779985056240,39.8,72927.96,0.0,0.77378,0.00015,14.76918]
[1779985056763,39.8,72927.96,0.0,0.77378,0.00015,14.76918]
[1779985056841,39.8,72927.96,0.0,0.77378,0.00015,14.76918]
[1779985056774,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985056997,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057059,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057217,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057285,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057434,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057486,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057575,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057736,39.8,72928.1,0.0,0.77381,0.00015,14.76832]
[1779985057826,39.8,72924.28,0.0,0.77322,0.00015,14.78924]
[1779985058021,39.8,72924.28,0.0,0.77322,0.00015,14.78924]
[1779985059748,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060119,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060180,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060233,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060301,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060467,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060499,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060558,39.8,72927.59,0.0,0.77373,0.00015,14.7711]
[1779985060755,39.8,72930.01,0.0,0.7741,0.00015,14.75776]
[1779985061740,39.8,72930.01,0.0,0.7741,0.00015,14.75776]
[1779985061762,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985061979,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985062005,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985062040,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985062241,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985062356,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985062752,39.8,72930.54,0.0,0.77419,0.00015,14.75478]
[1779985062769,39.8,72936.41,0.0,0.77509,0.00015,14.7226]
[1779985063200,39.8,72936.41,0.0,0.77509,0.00015,14.7226]
[1779985063290,39.8,72936.41,0.0,0.77509,0.00015,14.7226]
[1779985063557,39.8,72936.41,0.0,0.77509,0.00015,14.7226]
[1779985063769,39.8,72936.41,0.0,0.77509,0.00015,14.7226]
[1779985063854,39.8,72936.41,0.0,0.77509,0.00015,14.7226]
[1779985063776,39.8,72938.97,0.0,0.77548,0.00015,14.70848]
[1779985064702,39.8,72938.97,0.0,0.77548,0.00015,14.70848]
[1779985064776,39.8,72938.97,0.0,0.77548,0.00015,14.70848]
[1779985064783,39.8,72941.03,0.0,0.7758,0.00015,14.69712]
[1779985065048,39.8,72941.03,0.0,0.7758,0.00015,14.69712]
[1779985066861,39.8,72941.24,0.0,0.77583,0.00015,14.69594]
[1779985067036,39.8,72941.82,0.0,0.77592,0.00015,14.69273]
[1779985067147,39.8,72941.82,0.0,0.77592,0.00015,14.69273]
[1779985067448,39.8,72941.82,0.0,0.77592,0.00015,14.69273]
[1779985067684,39.8,72941.82,0.0,0.77592,0.00015,14.69273]
[1779985067806,39.8,72947.41,0.0,0.77678,0.00015,14.66194]
[1779985068812,39.8,72954.99,0.0,0.77793,0.00015,14.62014]
[1779985068891,39.8,72954.99,0.0,0.77793,0.00015,14.62014]
[1779985069820,39.8,72959.23,0.0,0.77858,0.00015,14.59658]
[1779985072845,39.8,72966.27,0.0,0.77965,0.00015,14.55754]
[1779985073852,39.8,72980.7,0.0,0.78183,0.00015,14.47736]
[1779985074252,39.8,72980.7,0.0,0.78183,0.00015,14.47736]
[1779985074860,39.8,72983.01,0.0,0.78218,0.00015,14.46454]
[1779985075868,39.8,72978.55,0.0,0.78151,0.00015,14.48942]
[1779985076173,39.8,72978.55,0.0,0.78151,0.00015,14.48942]
[1779985076875,39.8,72975.77,0.0,0.78109,0.00015,14.5049]
[1779985082511,39.8,72976.9,0.0,0.78126,0.00015,14.49866]
[1779985082530,39.8,72976.9,0.0,0.78126,0.00015,14.49866]
[1779985082543,39.8,72984.65,0.0,0.78243,0.00015,14.45547]
[1779985082917,39.8,72992.18,0.0,0.78356,0.00015,14.41348]
[1779985083924,39.8,72995.79,0.0,0.7841,0.00015,14.39327]
[1779985084931,39.8,72993.35,0.0,0.78374,0.00015,14.40683]
[1779985087954,39.8,72996.42,0.0,0.7842,0.00015,14.38969]
[1779985088961,39.8,72998.41,0.0,0.78449,0.00015,14.37859]
[1779985091982,39.8,72999.94,0.0,0.78472,0.00015,14.36998]
[1779985097019,39.8,72999.85,0.0,0.78471,0.00015,14.37047]
[1779985101047,39.8,73001.35,0.0,0.78493,0.00015,14.36205]
[1779985103062,39.8,73005.88,0.0,0.78561,0.00015,14.33667]
[1779985104165,39.8,73007.6,0.0,0.78587,0.00015,14.32703]
[1779985105077,39.8,73018.53,0.0,0.78749,0.00015,14.26567]
[1779985106084,39.8,73020.46,0.0,0.78778,0.00015,14.2549]
[1779985107496,39.8,73020.46,0.0,0.78778,0.00015,14.2549]
[1779985107580,39.8,73021.6,0.0,0.78794,0.00015,14.24867]
[1779985108066,39.8,73021.6,0.0,0.78794,0.00015,14.24867]
[1779985109106,39.8,73024.16,0.0,0.78832,0.00015,14.23437]
[1779985110114,39.8,73026.74,0.0,0.7887,0.00015,14.21996]
[1779985111121,39.8,73023.79,0.0,0.7883,0.00015,14.23186]
[1779985113136,39.8,73017.5,0.0,0.78737,0.00015,14.26747]
[1779985114142,39.8,73008.21,0.0,0.78598,0.00015,14.31969]
[1779985115150,39.81,73009.67,0.0,0.7862,0.00015,14.31163]
[1779985116157,39.81,73018.54,0.0,0.78751,0.00015,14.26184]
[1779985118171,39.81,73016.19,0.0,0.78716,0.00015,14.27521]
[1779985119178,39.81,73017.9,0.0,0.78741,0.00015,14.26567]
[1779985120185,39.81,73018.99,0.0,0.78757,0.00015,14.25962]
[1779985121907,39.81,73018.99,0.0,0.78757,0.00015,14.25962]
[1779985121193,39.81,73020.21,0.0,0.78775,0.00015,14.25285]
[1779985122199,39.81,73023.32,0.0,0.78821,0.00015,14.23545]
[1779985123206,39.81,73026.81,0.0,0.78872,0.00015,14.21592]
[1779985124991,39.81,73026.98,0.0,0.78874,0.00015,14.21511]
[1779985125220,39.81,73027.15,0.0,0.78877,0.00015,14.21429]
[1779985126232,39.81,73022.62,0.0,0.78809,0.00015,14.23994]
[1779985127238,39.81,73019.6,0.0,0.78764,0.00015,14.25707]
[1779985128245,39.81,73021.06,0.0,0.78785,0.00015,14.24897]
[1779985129252,39.81,73019.74,0.0,0.78766,0.00015,14.25644]
[1779985130303,39.81,73019.74,0.0,0.78766,0.00015,14.25644]
[1779985131266,39.81,73018.01,0.0,0.7874,0.00015,14.26626]
[1779985132210,39.81,73018.01,0.0,0.7874,0.00015,14.26626]
[1779985132274,39.81,73011.78,0.0,0.78647,0.00015,14.30132]
[1779985133281,39.81,73008.87,0.0,0.78603,0.00015,14.31777]
[1779985134478,39.81,73008.87,0.0,0.78603,0.00015,14.31777]
[1779985135300,39.81,73014.23,0.0,0.78683,0.00015,14.28786]
[1779985136716,39.81,73014.23,0.0,0.78683,0.00015,14.28786]
[1779985136800,39.81,73018.31,0.0,0.78743,0.00015,14.26501]
[1779985137382,39.81,73018.31,0.0,0.78743,0.00015,14.26501]
[1779985138393,39.81,73017.96,0.0,0.78738,0.00015,14.26705]
[1779985141411,39.81,73017.41,0.0,0.78729,0.00015,14.27028]
[1779985142349,39.82,73020.42,0.0,0.78774,0.00015,14.25351]
[1779985143356,39.82,73021.64,0.0,0.78791,0.00015,14.24672]
[1779985147068,39.82,73020.74,0.0,0.78777,0.00015,14.25216]
[1779985147934,39.82,73012.12,0.0,0.78649,0.00015,14.30066]
[1779985148113,39.82,73012.12,0.0,0.78649,0.00015,14.30066]
[1779985148391,39.82,73008.21,0.0,0.78591,0.00015,14.32259]
[1779985149398,39.82,73011.73,0.0,0.78643,0.00015,14.30301]
[1779985150405,39.82,73014.83,0.0,0.78689,0.00015,14.28569]
[1779985151904,39.82,73015.88,0.0,0.78704,0.00015,14.2799]
[1779985152419,39.82,73014.84,0.0,0.78689,0.00015,14.28573]
[1779985153426,39.82,73012.83,0.0,0.78658,0.00015,14.29725]
[1779985155720,39.82,73012.63,0.0,0.78655,0.00015,14.29846]
[1779985155760,39.82,73008.77,0.0,0.78597,0.00015,14.32025]
[1779985156447,39.82,73006.47,0.0,0.78562,0.00015,14.33325]
[1779985159468,39.82,73004.73,0.0,0.78536,0.00015,14.34329]
[1779985160803,39.82,73004.73,0.0,0.78536,0.00015,14.34329]
[1779985164511,39.83,72999.6,0.0,0.78458,0.00015,14.37242]
[1779985165517,39.83,72988.22,0.0,0.78287,0.00015,14.43606]
[1779985166524,39.83,72992.34,0.0,0.78349,0.00015,14.41315]
[1779985167531,39.83,72995.96,0.0,0.78403,0.00015,14.39304]
[1779985172566,39.83,72996.7,0.0,0.78417,0.00015,14.38459]
[1779985173573,39.83,72995.5,0.0,0.78399,0.00015,14.39136]
[1779985176594,39.83,72994.14,0.0,0.78378,0.00015,14.39918]
[1779985177601,39.83,72992.26,0.0,0.7835,0.00015,14.40974]
[1779985180622,39.83,72995.53,0.0,0.78398,0.00015,14.39169]
[1779985181630,39.83,73000.1,0.0,0.78466,0.00015,14.36625]
[1779985182636,39.83,73001.28,0.0,0.78484,0.00015,14.35977]
[1779985185874,39.83,73000.82,0.0,0.78477,0.00015,14.36245]
[1779985186664,39.83,73005.56,0.0,0.78547,0.00015,14.33605]
[1779985187671,39.83,73011.83,0.0,0.7864,0.00015,14.30101]
[1779985189583,39.83,73011.39,0.0,0.78633,0.00015,14.30356]
[1779985189685,39.84,73014.12,0.0,0.78674,0.00015,14.28837]
[1779985191101,39.84,73014.22,0.0,0.78675,0.00015,14.28795]
[1779985192479,39.84,73013.71,0.0,0.78667,0.00015,14.29091]
[1779985192708,39.84,73012.73,0.0,0.78652,0.00015,14.29649]
[1779985193714,39.84,73011.27,0.0,0.7863,0.00015,14.30481]
[1779985198749,39.84,73012.4,0.0,0.78645,0.00015,14.29907]
[1779985199756,39.84,73010.58,0.0,0.78618,0.00015,14.3094]
[1779985200763,39.84,73012.01,0.0,0.78639,0.00015,14.3015]
[1779985201770,39.84,73003.9,0.0,0.78518,0.00015,14.34703]
[1779985204791,39.84,73007.09,0.0,0.78565,0.00015,14.32937]
[1779985207812,39.84,73005.08,0.0,0.78534,0.00015,14.34089]
[1779985210833,39.84,73003.78,0.0,0.78514,0.00015,14.34838]
[1779985213853,39.85,73002.49,0.0,0.78495,0.00015,14.35579]
[1779985215869,39.85,73004.22,0.0,0.7852,0.00015,14.34622]
[1779985220904,39.85,73004.9,0.0,0.78529,0.00015,14.34275]
[1779985222025,39.85,73004.9,0.0,0.78529,0.00015,14.34275]
[1779985221923,39.85,73007.62,0.0,0.7857,0.00015,14.32759]
[1779985222928,39.85,73019.15,0.0,0.78741,0.00015,14.26293]
[1779985223936,39.85,73021.23,0.0,0.78772,0.00015,14.25129]
[1779985224943,39.85,73025.19,0.0,0.7883,0.00015,14.22916]
[1779985227964,39.85,73023.05,0.0,0.78798,0.00015,14.24162]
[1779985228971,39.85,73019.05,0.0,0.78738,0.00015,14.26421]
[1779985229978,39.85,73020.14,0.0,0.78754,0.00015,14.25819]
[1779985233031,39.85,73019.23,0.0,0.78744,0.00015,14.25878]
[1779985234044,39.85,73015.19,0.0,0.78684,0.00015,14.28145]
[1779985235050,39.85,73011.77,0.0,0.78633,0.00015,14.30082]
[1779985236056,39.85,73012.81,0.0,0.78648,0.00015,14.2951]
[1779985240084,39.86,73015.38,0.0,0.78685,0.00015,14.28109]
[1779985242098,39.86,73018.94,0.0,0.78737,0.00015,14.26138]
[1779985243105,39.86,73022.33,0.0,0.78788,0.00015,14.24237]
[1779985245119,39.86,73024.07,0.0,0.78813,0.00015,14.2327]
[1779985246126,39.86,73027.61,0.0,0.78865,0.00015,14.21286]
[1779985247133,39.86,73030.0,0.0,0.789,0.00015,14.1995]
[1779985251161,39.86,73031.18,0.0,0.78917,0.00015,14.19328]
[1779985254829,39.86,73032.0,0.0,0.78928,0.00015,14.18914]
[1779985257204,39.86,73033.48,0.0,0.78949,0.00015,14.18106]
[1779985262239,39.87,73033.31,0.0,0.78945,0.00015,14.18268]
[1779985266274,39.87,73042.2,0.0,0.79074,0.00015,14.13309]
[1779985267281,39.87,73044.69,0.0,0.7911,0.00015,14.11907]
[1779985270302,39.87,73047.44,0.0,0.79151,0.00015,14.10352]
[1779985271309,39.87,73049.41,0.0,0.7918,0.00015,14.0924]
[1779985272316,39.87,73051.08,0.0,0.79204,0.00015,14.08298]
[1779985273617,39.87,73056.59,0.0,0.79284,0.00015,14.05185]
[1779985274330,39.87,73059.79,0.0,0.79331,0.00015,14.0338]
[1779985276344,39.87,73061.02,0.0,0.79348,0.00015,14.02703]
[1779985277351,39.87,73065.08,0.0,0.79407,0.00015,14.00411]
[1779985278358,39.87,73067.29,0.0,0.79439,0.00015,13.99171]
[1779985279433,39.87,73067.29,0.0,0.79439,0.00015,13.99171]
[1779985279765,39.87,73067.29,0.0,0.79439,0.00015,13.99171]
[1779985279867,39.87,73067.29,0.0,0.79439,0.00015,13.99171]
[1779985280146,39.87,73068.63,0.0,0.79458,0.00015,13.98442]
[1779985280372,39.87,73083.99,0.0,0.7968,0.00014,13.89709]
[1779985281328,39.87,73083.99,0.0,0.7968,0.00014,13.89709]
[1779985281379,39.87,73084.65,0.0,0.79689,0.00014,13.89359]
[1779985283395,39.88,73087.73,0.0,0.79732,0.00014,13.87653]
[1779985286416,39.88,73082.33,0.0,0.79653,0.00014,13.90779]
[1779985287423,39.88,73085.33,0.0,0.79696,0.00014,13.89083]
[1779985288886,39.88,73085.33,0.0,0.79696,0.00014,13.89083]
[1779985288938,39.88,73085.33,0.0,0.79696,0.00014,13.89083]
[1779985289047,39.88,73085.33,0.0,0.79696,0.00014,13.89083]
[1779985289148,39.88,73088.5,0.0,0.79741,0.00014,13.87296]
[1779985289650,39.88,73088.5,0.0,0.79741,0.00014,13.87296]
[1779985289757,39.88,73088.5,0.0,0.79741,0.00014,13.87296]
[1779985295479,39.88,73089.9,0.0,0.79765,0.00014,13.86052]
[1779985297108,39.88,73091.35,0.0,0.79785,0.00014,13.85256]
[1779985297493,39.88,73097.34,0.0,0.79871,0.00014,13.81838]
[1779985299507,39.88,73099.0,0.0,0.79894,0.00014,13.80909]
[1779985301905,39.89,73090.99,0.0,0.79778,0.00014,13.85527]
[1779985302528,39.89,73089.4,0.0,0.79755,0.00014,13.86434]
[1779985306556,39.89,73093.83,0.0,0.79817,0.00014,13.83968]
[1779985307563,39.89,73098.48,0.0,0.79884,0.00014,13.8133]
[1779985309577,39.89,73101.12,0.0,0.79921,0.00014,13.7985]
[1779985312598,39.89,73091.44,0.0,0.79781,0.00014,13.85436]
[1779985317634,39.9,73091.82,0.0,0.79784,0.00014,13.85308]
[1779985318646,39.9,73088.69,0.0,0.79738,0.00014,13.87108]
[1779985319664,39.9,73086.2,0.0,0.79702,0.00014,13.88545]
[1779985320662,39.9,73074.23,0.0,0.79529,0.00014,13.95369]
[1779985321672,39.9,73078.23,0.0,0.79586,0.00014,13.93114]
[1779985322676,39.9,73084.46,0.0,0.79676,0.00014,13.89579]
[1779985323991,39.9,73083.23,0.0,0.79658,0.00014,13.90304]
[1779985324690,39.9,73079.73,0.0,0.79607,0.00014,13.92294]
[1779985327711,39.9,73086.47,0.0,0.79703,0.00014,13.88498]
[1779985328718,39.9,73091.26,0.0,0.79772,0.00014,13.85798]
[1779985330907,39.91,73099.73,0.0,0.79892,0.00014,13.81003]
[1779985332249,39.91,73099.73,0.0,0.79892,0.00014,13.81003]
[1779985331760,39.91,73103.6,0.0,0.79947,0.00014,13.78805]
[1779985332767,39.91,73101.83,0.0,0.79922,0.00014,13.7983]
[1779985333774,39.91,73103.81,0.0,0.7995,0.00014,13.78712]
[1779985334781,39.91,73107.0,0.0,0.79995,0.00014,13.76904]
[1779985337173,39.91,73106.66,0.0,0.7999,0.00014,13.77115]
[1779985336795,39.91,73107.78,0.0,0.80005,0.00014,13.76492]
[1779985337803,39.91,73103.16,0.0,0.79939,0.00014,13.79149]
[1779985338809,39.91,73095.68,0.0,0.79831,0.00014,13.83431]
[1779985340823,39.91,73093.08,0.0,0.79794,0.00014,13.8493]
[1779985341830,39.91,73090.24,0.0,0.79752,0.00014,13.86567]
[1779985342837,39.91,73075.16,0.0,0.79534,0.00014,13.95159]
[1779985343886,39.91,73075.16,0.0,0.79534,0.00014,13.95159]
[1779985344246,39.91,73075.16,0.0,0.79534,0.00014,13.95159]
[1779985344264,39.91,73065.39,0.0,0.79392,0.00015,14.0072]
[1779985345157,39.91,73059.38,0.0,0.79305,0.00015,14.04134]
[1779985345858,39.91,73055.05,0.0,0.79241,0.00015,14.06589]
[1779985346553,39.91,73055.05,0.0,0.79241,0.00015,14.06589]
[1779985350893,39.92,73058.19,0.0,0.79286,0.00015,14.04853]
[1779985352907,39.92,73062.14,0.0,0.79348,0.00015,14.02144]
[1779985357942,39.92,73061.21,0.0,0.79334,0.00015,14.02712]
[1779985361970,39.92,73057.6,0.0,0.7928,0.00015,14.04784]
[1779985362977,39.92,73052.37,0.0,0.79204,0.00015,14.07746]
[1779985363654,39.92,73052.37,0.0,0.79204,0.00015,14.07746]
[1779985363983,39.92,73050.17,0.0,0.79171,0.00015,14.08991]
[1779985364991,39.92,73047.43,0.0,0.79131,0.00015,14.10538]
[1779985365998,39.92,73045.96,0.0,0.7911,0.00015,14.11367]
[1779985367016,39.92,73045.96,0.0,0.7911,0.00015,14.11367]
[1779985367117,39.92,73042.41,0.0,0.79058,0.00015,14.13376]
[1779985368012,39.92,73040.68,0.0,0.79032,0.00015,14.14356]
[1779985370029,39.92,73037.51,0.0,0.78985,0.00015,14.1615]
[1779985375068,39.92,73036.81,0.0,0.78974,0.00015,14.16558]
[1779985378089,39.92,73041.14,0.0,0.79038,0.00015,14.14129]
[1779985379096,39.92,73042.65,0.0,0.7906,0.00015,14.13283]
[1779985381110,39.92,73040.76,0.0,0.79032,0.00015,14.14359]
[1779985383124,39.92,73042.36,0.0,0.79055,0.00015,14.13468]
[1779985384131,39.92,73044.22,0.0,0.79082,0.00015,14.12425]
[1779985388159,39.92,73046.51,0.0,0.79116,0.00015,14.11148]
[1779985389166,39.92,73043.36,0.0,0.79069,0.00015,14.12919]
[1779985390173,39.92,73040.08,0.0,0.79021,0.00015,14.14764]
[1779985393194,39.92,73042.82,0.0,0.79062,0.00015,14.13209]
[1779985395208,39.92,73047.4,0.0,0.79129,0.00015,14.10622]
[1779985396215,39.92,73050.09,0.0,0.79169,0.00015,14.09106]
[1779985397228,39.92,73051.92,0.0,0.79195,0.00015,14.08071]
[1779985397802,39.92,73051.92,0.0,0.79195,0.00015,14.08071]
[1779985398231,39.92,73054.48,0.0,0.79233,0.00015,14.06625]
[1779985399238,39.92,73058.59,0.0,0.79293,0.00015,14.04304]
[1779985400245,39.92,73060.74,0.0,0.79324,0.00015,14.03092]
[1779985402955,39.92,73061.38,0.0,0.79333,0.00015,14.02742]
[1779985404273,39.92,73059.79,0.0,0.79309,0.00015,14.03654]
[1779985406287,39.93,73061.29,0.0,0.79331,0.00015,14.02815]
[1779985408251,39.93,73061.82,0.0,0.79339,0.00015,14.02521]
[1779985413336,39.93,73063.91,0.0,0.79373,0.00015,14.0089]
[1779985414055,39.93,73063.91,0.0,0.79373,0.00015,14.0089]
[1779985414632,39.93,73061.61,0.0,0.79339,0.00015,14.02199]
[1779985415386,39.93,73061.61,0.0,0.79339,0.00015,14.02199]
[1779985424413,39.93,73062.8,0.0,0.79356,0.00015,14.01556]
[1779985429448,39.93,73063.1,0.0,0.7936,0.00015,14.01395]
[1779985430455,39.93,73065.9,0.0,0.794,0.00015,13.99813]
[1779985432470,39.93,73068.13,0.0,0.79433,0.00015,13.98559]
[1779985433476,39.93,73065.96,0.0,0.79401,0.00015,13.99794]
[1779985438511,39.93,73066.38,0.0,0.79407,0.00015,13.99552]
[1779985440146,39.93,73066.38,0.0,0.79407,0.00015,13.99552]
[1779985440525,39.93,73064.59,0.0,0.79381,0.00015,14.00564]
[1779985441841,39.93,73064.59,0.0,0.79381,0.00015,14.00564]
[1779985441942,39.93,73062.74,0.0,0.79354,0.00015,14.01606]
[1779985444553,39.93,73067.05,0.0,0.79417,0.00015,13.99159]
[1779985449588,39.93,73067.77,0.0,0.79428,0.00015,13.98749]
[1779985450595,39.93,73077.11,0.0,0.79563,0.00014,13.93452]
[1779985451602,39.93,73079.03,0.0,0.79591,0.00014,13.92368]
[1779985452608,39.93,73080.8,0.0,0.79616,0.00014,13.91357]
[1779985453621,39.93,73085.95,0.0,0.79691,0.00014,13.88426]
[1779985454768,39.93,73085.95,0.0,0.79691,0.00014,13.88426]
[1779985455067,39.93,73098.09,0.0,0.79865,0.00014,13.81522]
[1779985455631,39.93,73104.63,0.0,0.79958,0.00014,13.7779]
[1779985457645,39.93,73102.93,0.0,0.79933,0.00014,13.78787]
[1779985460454,39.93,73103.75,0.0,0.79945,0.00014,13.78334]
[1779985460538,39.93,73103.75,0.0,0.79945,0.00014,13.78334]
[1779985461081,39.93,73103.75,0.0,0.79945,0.00014,13.78334]
[1779985461182,39.93,73108.56,0.0,0.80013,0.00014,13.75606]
[1779985461673,39.93,73111.84,0.0,0.8006,0.00014,13.73731]
[1779985463986,39.93,73113.15,0.0,0.80078,0.00014,13.72996]
[1779985465701,39.93,73124.69,0.0,0.80241,0.00014,13.66426]
[1779985467733,39.94,73133.76,0.0,0.80368,0.00014,13.6125]
[1779985468889,39.94,73133.76,0.0,0.80368,0.00014,13.6125]
[1779985468988,39.94,73140.46,0.0,0.80462,0.00014,13.57414]
[1779985469749,39.94,73134.74,0.0,0.80382,0.00014,13.607]
[1779985472169,39.94,73135.36,0.0,0.8039,0.00014,13.60367]
[1779985472213,39.94,73165.28,0.0,0.80813,0.00014,13.42683]
[1779985472453,39.94,73165.28,0.0,0.80813,0.00014,13.42683]
[1779985472772,39.94,73172.91,0.0,0.80919,0.00014,13.38278]
[1779985474082,39.94,73172.91,0.0,0.80919,0.00014,13.38278]
[1779985474167,39.94,73169.06,0.0,0.80865,0.00014,13.40533]
[1779985475091,39.94,73169.06,0.0,0.80865,0.00014,13.40533]
[1779985475125,39.94,73164.81,0.0,0.80805,0.00014,13.43008]
[1779985476800,39.94,73171.86,0.0,0.80902,0.00014,13.39]
[1779985478244,39.94,73171.86,0.0,0.80902,0.00014,13.39]
[1779985478297,39.94,73171.86,0.0,0.80902,0.00014,13.39]
[1779985478324,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478477,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478528,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478563,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478728,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478773,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478872,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985478974,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985479114,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985479239,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985479306,39.95,73173.44,0.0,0.80922,0.00014,13.38161]
[1779985479326,39.95,73174.16,0.0,0.80931,0.00014,13.37771]
[1779985479821,39.95,73171.71,0.0,0.80897,0.00014,13.39186]
[1779985481092,39.95,73171.71,0.0,0.80897,0.00014,13.39186]
[1779985481146,39.95,73171.71,0.0,0.80897,0.00014,13.39186]
[1779985481186,39.95,73171.71,0.0,0.80897,0.00014,13.39186]
[1779985481231,39.95,73171.71,0.0,0.80897,0.00014,13.39186]
[1779985481383,39.95,73171.71,0.0,0.80897,0.00014,13.39186]
[1779985481333,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985481473,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985481481,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985481575,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985481649,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985481728,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985481786,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985482084,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985482196,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985482251,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985482370,39.95,73173.35,0.0,0.80919,0.00014,13.3829]
[1779985482407,39.95,73173.66,0.0,0.80922,0.00014,13.38137]
[1779985482560,39.95,73173.66,0.0,0.80922,0.00014,13.38137]
[1779985482751,39.95,73173.66,0.0,0.80922,0.00014,13.38137]
[1779985483220,39.95,73173.66,0.0,0.80922,0.00014,13.38137]
[1779985483259,39.95,73173.66,0.0,0.80922,0.00014,13.38137]
[1779985483308,39.95,73171.81,0.0,0.80896,0.00014,13.39231]
[1779985483468,39.95,73171.81,0.0,0.80896,0.00014,13.39231]
[1779985483785,39.95,73171.81,0.0,0.80896,0.00014,13.39231]
[1779985483849,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484468,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484502,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484675,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484737,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484815,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484936,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985484985,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985485053,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985485123,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985485233,39.95,73165.15,0.0,0.80804,0.00014,13.43075]
[1779985485330,39.95,73161.11,0.0,0.80746,0.00014,13.45449]
[1779985485863,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486465,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486521,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486634,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486698,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486732,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486955,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985486977,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985487007,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985487058,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985487168,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985487241,39.95,73152.57,0.0,0.80627,0.00014,13.50368]
[1779985487324,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985487481,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985487486,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985487727,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985488070,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985488181,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985488228,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985488327,39.95,73147.3,0.0,0.80553,0.00014,13.53426]
[1779985488364,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985488457,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985488486,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985488587,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985488732,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985488760,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985489022,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985489048,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985489233,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985489332,39.95,73144.44,0.0,0.80513,0.00014,13.55076]
[1779985489376,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985489459,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985489477,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985489579,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985489859,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985489910,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985489985,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985490053,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985490172,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985490323,39.95,73137.3,0.0,0.80412,0.00014,13.59194]
[1779985490272,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985490437,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985490473,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985490555,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985490873,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985490975,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985491083,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985491283,39.96,73134.29,0.0,0.80369,0.00014,13.60946]
[1779985491384,39.96,73132.0,0.0,0.80336,0.00014,13.62283]
[1779985491471,39.96,73132.0,0.0,0.80336,0.00014,13.62283]
[1779985491581,39.96,73132.0,0.0,0.80336,0.00014,13.62283]
[1779985491648,39.96,73132.0,0.0,0.80336,0.00014,13.62283]
[1779985491904,39.96,73132.0,0.0,0.80336,0.00014,13.62283]
[1779985491905,39.96,73129.69,0.0,0.80304,0.00014,13.63607]
[1779985493246,39.96,73129.69,0.0,0.80304,0.00014,13.63607]
[1779985493299,39.96,73129.69,0.0,0.80304,0.00014,13.63607]
[1779985493326,39.96,73129.69,0.0,0.80304,0.00014,13.63607]
[1779985493333,39.96,73129.42,0.0,0.80299,0.00014,13.63802]
[1779985493691,39.96,73129.42,0.0,0.80299,0.00014,13.63802]
[1779985493820,39.96,73129.42,0.0,0.80299,0.00014,13.63802]
[1779985493919,39.96,73129.39,0.0,0.80298,0.00014,13.63819]
[1779985494529,39.96,73129.39,0.0,0.80298,0.00014,13.63819]
[1779985498954,39.96,73132.49,0.0,0.8034,0.00014,13.62139]
[1779985500968,39.96,73138.88,0.0,0.80429,0.00014,13.58513]
[1779985501977,39.96,73138.88,0.0,0.80429,0.00014,13.58513]
[1779985502125,39.96,73138.88,0.0,0.80429,0.00014,13.58513]
[1779985502222,39.97,73156.41,0.0,0.80673,0.00014,13.48479]
[1779985502797,39.97,73156.41,0.0,0.80673,0.00014,13.48479]
[1779985503290,39.97,73156.41,0.0,0.80673,0.00014,13.48479]
[1779985503354,39.97,73159.24,0.0,0.80713,0.00014,13.4685]
[1779985503989,39.97,73157.86,0.0,0.80693,0.00014,13.47665]
[1779985504996,39.97,73154.47,0.0,0.80646,0.00014,13.4963]
[1779985506003,39.97,73151.86,0.0,0.80609,0.00014,13.51144]
[1779985509325,39.97,73145.55,0.0,0.8052,0.00014,13.54804]
[1779985510320,39.97,73145.55,0.0,0.8052,0.00014,13.54804]
[1779985510384,39.97,73141.85,0.0,0.80467,0.00014,13.56944]
[1779985512047,39.97,73132.83,0.0,0.8034,0.00014,13.6213]
[1779985513056,39.97,73124.2,0.0,0.80218,0.00014,13.67084]
[1779985514061,39.97,73120.86,0.0,0.8017,0.00014,13.69014]
[1779985515068,39.97,73119.4,0.0,0.80149,0.00014,13.69862]
[1779985517337,39.97,73128.82,0.0,0.80282,0.00014,13.64504]
[1779985518103,39.97,73130.71,0.0,0.80308,0.00014,13.63439]
[1779985520262,39.98,73128.72,0.0,0.80279,0.00014,13.64616]
[1779985522132,39.98,73132.3,0.0,0.80329,0.00014,13.62587]
[1779985523139,39.98,73130.62,0.0,0.80305,0.00014,13.63556]
[1779985525153,39.98,73127.27,0.0,0.80258,0.00014,13.65483]
[1779985527167,39.98,73128.84,0.0,0.8028,0.00014,13.6459]
[1779985529233,39.98,73129.04,0.0,0.80282,0.00014,13.64479]
[1779985529305,39.98,73119.27,0.0,0.80144,0.00014,13.70078]
[1779985530188,39.98,73106.7,0.0,0.79965,0.00014,13.77265]
[1779985531195,39.98,73107.49,0.0,0.79981,0.00014,13.76326]
[1779985532580,39.98,73107.09,0.0,0.79975,0.00014,13.76556]
[1779985533209,39.98,73104.36,0.0,0.79936,0.00014,13.78114]
[1779985534216,39.98,73102.39,0.0,0.79908,0.00014,13.79236]
[1779985535191,39.98,73102.39,0.0,0.79908,0.00014,13.79236]
[1779985535223,39.98,73100.53,0.0,0.79882,0.00014,13.80294]
[1779985536230,39.98,73098.16,0.0,0.79847,0.00014,13.81652]
[1779985537237,39.98,73094.02,0.0,0.79788,0.00014,13.84015]
[1779985538244,39.98,73092.14,0.0,0.79761,0.00014,13.85089]
[1779985543279,39.98,73090.85,0.0,0.79742,0.00014,13.85836]
[1779985546300,39.98,73087.36,0.0,0.79692,0.00014,13.87827]
[1779985547307,39.98,73082.09,0.0,0.79616,0.00014,13.90819]
[1779985550328,39.98,73077.93,0.0,0.79556,0.00014,13.93166]
[1779985552342,39.98,73080.02,0.0,0.79586,0.00014,13.91968]
[1779985553349,39.98,73077.31,0.0,0.79547,0.00014,13.935]
[1779985554356,39.98,73064.77,0.0,0.79366,0.00015,14.00592]
[1779985555363,39.98,73058.39,0.0,0.79273,0.00015,14.04202]
[1779985557149,39.98,73058.75,0.0,0.79278,0.00015,14.03992]
[1779985559234,39.98,73058.9,0.0,0.79281,0.00015,14.03894]
[1779985559399,39.98,73055.9,0.0,0.79237,0.00015,14.05581]
[1779985561413,39.98,73057.44,0.0,0.7926,0.00015,14.04704]
[1779985564437,39.98,73055.77,0.0,0.79236,0.00015,14.05624]
[1779985565445,39.98,73051.43,0.0,0.79173,0.00015,14.08062]
[1779985567459,39.97,73053.92,0.0,0.7921,0.00015,14.06644]
[1779985569473,39.97,73055.61,0.0,0.79234,0.00015,14.0569]
[1779985574512,39.97,73054.83,0.0,0.79223,0.00015,14.06134]
[1779985581559,39.98,73055.79,0.0,0.79237,0.00015,14.05595]
[1779985584700,39.98,73055.32,0.0,0.7923,0.00015,14.0586]
[1779985584710,39.97,73063.31,0.0,0.79347,0.00015,14.0134]
[1779985585587,39.97,73064.86,0.0,0.79369,0.00015,14.0046]
[1779985586594,39.97,73062.26,0.0,0.79332,0.00015,14.01927]
[1779985587876,39.97,73058.1,0.0,0.79271,0.00015,14.04281]
[1779985591629,39.98,73055.11,0.0,0.79232,0.00015,14.05492]
[1779985596666,39.98,73056.94,0.0,0.79258,0.00015,14.04464]
[1779985598680,39.98,73063.44,0.0,0.79353,0.00015,14.00793]
[1779985599688,39.98,73071.85,0.0,0.79475,0.00014,13.96031]
[1779985600695,39.98,73081.65,0.0,0.79617,0.00014,13.90479]
[1779985601701,39.97,73084.31,0.0,0.79655,0.00014,13.88963]
[1779985603716,39.97,73086.03,0.0,0.7968,0.00014,13.87978]
[1779985604723,39.97,73082.21,0.0,0.79625,0.00014,13.90144]
[1779985605730,39.97,73080.62,0.0,0.79602,0.00014,13.91045]
[1779985608752,39.97,73082.83,0.0,0.79634,0.00014,13.89783]
[1779985609764,39.97,73081.11,0.0,0.7961,0.00014,13.90757]
[1779985614799,39.97,73080.17,0.0,0.79596,0.00014,13.91277]
[1779985616815,39.97,73081.76,0.0,0.79619,0.00014,13.90369]
[1779985617822,39.97,73080.36,0.0,0.79599,0.00014,13.9116]
[1779985618829,39.97,73071.77,0.0,0.79475,0.00014,13.96034]
[1779985619836,39.97,73067.19,0.0,0.79408,0.00015,13.9863]
[1779985621850,39.97,73071.51,0.0,0.79471,0.00014,13.96186]
[1779985622857,39.97,73073.03,0.0,0.79493,0.00014,13.95328]
[1779985625878,39.97,73077.09,0.0,0.79551,0.00014,13.93041]
[1779985626885,39.97,73081.57,0.0,0.79616,0.00014,13.90496]
[1779985630915,39.98,73089.41,0.0,0.79728,0.00014,13.86073]
[1779985631921,39.98,73098.76,0.0,0.79863,0.00014,13.80753]
[1779985632928,39.98,73099.71,0.0,0.79876,0.00014,13.80218]
[1779985636956,39.98,73101.65,0.0,0.79903,0.00014,13.79143]
[1779985637963,39.98,73104.85,0.0,0.79949,0.00014,13.77328]
[1779985639977,39.98,73100.79,0.0,0.7989,0.00014,13.79664]
[1779985640984,39.98,73098.94,0.0,0.79863,0.00014,13.80726]
[1779985642998,39.98,73100.52,0.0,0.79886,0.00014,13.79841]
[1779985643928,39.98,73100.52,0.0,0.79886,0.00014,13.79841]
[1779985646025,39.98,73098.85,0.0,0.79861,0.00014,13.80814]
[1779985647032,39.98,73094.7,0.0,0.79801,0.00014,13.83182]
[1779985652067,39.98,73097.14,0.0,0.79841,0.00014,13.8132]
[1779985654088,39.98,73092.65,0.0,0.79776,0.00014,13.83883]
[1779985655094,39.98,73084.02,0.0,0.79652,0.00014,13.888]
[1779985657108,39.98,73086.27,0.0,0.79684,0.00014,13.87547]
[1779985659122,39.98,73083.98,0.0,0.7965,0.00014,13.88871]
[1779985660129,39.98,73081.14,0.0,0.79609,0.00014,13.90495]
[1779985665165,39.99,73076.45,0.0,0.7954,0.00014,13.932]
[1779985671207,39.99,73077.18,0.0,0.7955,0.00014,13.92823]
[1779985674228,39.99,73080.0,0.0,0.7959,0.00014,13.91234]
[1779985679264,39.99,73077.6,0.0,0.79555,0.00014,13.92627]
[1779985680271,39.99,73079.35,0.0,0.7958,0.00014,13.91635]
[1779985681279,39.99,73076.97,0.0,0.79545,0.00014,13.92986]
[1779985682285,39.99,73075.53,0.0,0.79525,0.00014,13.93796]
[1779985685306,39.99,73073.6,0.0,0.79496,0.00014,13.94907]
[1779985688327,39.99,73066.72,0.0,0.79397,0.00015,13.98808]
[1779985689334,39.99,73058.51,0.0,0.79277,0.00015,14.03451]
[1779985689910,39.99,73058.51,0.0,0.79277,0.00015,14.03451]
[1779985690341,39.99,73055.59,0.0,0.79235,0.00015,14.05092]
[1779985691350,39.99,73052.63,0.0,0.79192,0.00015,14.06753]
[1779985692357,39.99,73058.42,0.0,0.79276,0.00015,14.03478]
[1779985697396,39.99,73058.84,0.0,0.79283,0.00015,14.03213]
[1779985698399,39.99,73050.56,0.0,0.79162,0.00015,14.07875]
[1779985699406,39.99,73048.36,0.0,0.79131,0.00015,14.09102]
[1779985702427,39.99,73049.84,0.0,0.79153,0.00015,14.08237]
[1779985707461,39.99,73050.7,0.0,0.79166,0.00015,14.07735]
[1779985708469,39.99,73052.27,0.0,0.79189,0.00015,14.06847]
[1779985709476,39.99,73053.88,0.0,0.79213,0.00015,14.05934]
[1779985713504,39.98,73050.91,0.0,0.79175,0.00015,14.071]
[1779985718539,39.98,73051.83,0.0,0.79189,0.00015,14.06547]
[1779985719546,39.98,73053.73,0.0,0.79217,0.00015,14.0547]
[1779985722721,39.98,73053.7,0.0,0.79217,0.00015,14.05476]
[1779985723574,39.98,73051.82,0.0,0.79189,0.00015,14.06528]
[1779985724581,39.98,73054.59,0.0,0.7923,0.00015,14.04963]
[1779985725588,39.98,73059.32,0.0,0.79299,0.00015,14.02287]
[1779985727602,39.98,73057.73,0.0,0.79276,0.00015,14.03178]
[1779985728609,39.98,73052.98,0.0,0.79207,0.00015,14.05853]
[1779985732638,39.98,73058.79,0.0,0.79292,0.00015,14.02543]
[1779985733644,39.98,73061.57,0.0,0.79333,0.00015,14.00969]
[1779985738679,39.98,73062.27,0.0,0.79343,0.00015,14.00565]
[1779985740693,39.98,73057.9,0.0,0.7928,0.00015,14.03029]
[1779985744721,39.98,73055.38,0.0,0.79244,0.00015,14.04432]
[1779985747742,39.98,73056.84,0.0,0.79265,0.00015,14.03588]
[1779985752777,39.98,73057.14,0.0,0.7927,0.00015,14.03393]
[1779985755364,39.98,73054.23,0.0,0.79228,0.00015,14.05017]
[1779985757813,39.97,73052.73,0.0,0.79207,0.00015,14.0585]
[1779985759827,39.97,73049.59,0.0,0.79161,0.00015,14.07608]
[1779985764862,39.97,73049.27,0.0,0.79157,0.00015,14.07749]
[1779985766112,39.97,73047.52,0.0,0.79132,0.00015,14.08727]
[1779985770904,39.97,73049.44,0.0,0.79161,0.00015,14.07614]
[1779985775938,39.97,73049.65,0.0,0.7917,0.00015,14.06969]
[1779985778960,39.97,73047.13,0.0,0.79133,0.00015,14.08371]
[1779985780974,39.97,73038.69,0.0,0.7901,0.00015,14.13113]
[1779985781981,39.97,73032.57,0.0,0.7892,0.00015,14.16542]
[1779985786009,39.97,73030.02,0.0,0.78882,0.00015,14.17969]
[1779985787016,39.97,73027.14,0.0,0.7884,0.00015,14.19582]
[1779985789030,39.97,73028.76,0.0,0.78864,0.00015,14.18665]
[1779985791119,39.97,73027.35,0.0,0.78843,0.00015,14.19452]
[1779985797087,39.96,73027.71,0.0,0.78849,0.00015,14.19219]
[1779985802121,39.96,73028.11,0.0,0.78856,0.00015,14.18974]
[1779985804136,39.96,73032.03,0.0,0.78914,0.00015,14.16769]
[1779985805148,39.96,73034.87,0.0,0.78956,0.00015,14.15162]
[1779985806153,39.96,73037.96,0.0,0.79002,0.00015,14.13416]
[1779985811188,39.96,73038.17,0.0,0.79005,0.00015,14.13275]
[1779985813202,39.96,73040.37,0.0,0.79038,0.00015,14.12035]
[1779985814209,39.96,73038.13,0.0,0.79005,0.00015,14.13294]
[1779985815216,39.96,73036.57,0.0,0.78982,0.00015,14.1417]
[1779985816223,39.96,73038.25,0.0,0.79007,0.00015,14.13224]
[1779985818237,39.96,73039.91,0.0,0.79031,0.00015,14.12285]
[1779985820251,39.96,73042.34,0.0,0.79067,0.00015,14.10916]
[1779985825287,39.96,73042.27,0.0,0.79067,0.00015,14.10929]
[1779985829315,39.96,73043.97,0.0,0.79092,0.00015,14.09952]
[1779985831329,39.96,73047.02,0.0,0.79142,0.00015,14.0774]
[1779985832339,39.96,73051.3,0.0,0.79205,0.00015,14.05318]
[1779985837377,39.96,73051.02,0.0,0.79201,0.00015,14.05455]
[1779985839390,39.96,73045.48,0.0,0.7912,0.00015,14.08571]
[1779985840398,39.96,73042.04,0.0,0.79069,0.00015,14.10513]
[1779985841405,39.96,73040.22,0.0,0.79043,0.00015,14.11539]
[1779985845435,39.96,73045.08,0.0,0.79114,0.00015,14.08796]
[1779985846440,39.96,73051.37,0.0,0.79207,0.00015,14.05239]
[1779985847447,39.96,73060.36,0.0,0.79338,0.00015,14.00162]
[1779985849255,39.96,73060.42,0.0,0.79338,0.00015,14.00134]
[1779985851475,39.96,73063.59,0.0,0.79384,0.00015,13.98352]
[1779985856510,39.96,73064.61,0.0,0.79399,0.00015,13.97775]
[1779985856922,39.96,73064.61,0.0,0.79399,0.00015,13.97775]
[1779985858524,39.96,73061.04,0.0,0.79347,0.00015,13.99795]
[1779985860539,39.96,73054.27,0.0,0.79249,0.00015,14.03617]
[1779985861336,39.96,73054.27,0.0,0.79249,0.00015,14.03617]
[1779985861546,39.96,73040.32,0.0,0.79044,0.00015,14.11482]
[1779985862553,39.96,73039.05,0.0,0.79026,0.00015,14.12189]
[1779985867588,39.96,73038.86,0.0,0.79024,0.00015,14.12254]
[1779985872623,39.95,73033.8,0.0,0.78951,0.00015,14.15058]
[1779985873630,39.95,73023.59,0.0,0.788,0.00015,14.20785]
[1779985874637,39.95,73024.03,0.0,0.78807,0.00015,14.20528]
[1779985875799,39.95,73024.03,0.0,0.78807,0.00015,14.20528]
[1779985881686,39.95,73023.82,0.0,0.78805,0.00015,14.20583]
[1779985883700,39.95,73026.02,0.0,0.78838,0.00015,14.19333]
[1779985888739,39.95,73027.58,0.0,0.78863,0.00015,14.18405]
[1779985892767,39.94,73023.22,0.0,0.78804,0.00015,14.20323]
[1779985896795,39.94,73024.85,0.0,0.78829,0.00015,14.19369]
[1779985901830,39.94,73023.22,0.0,0.78805,0.00015,14.20264]
[1779985905968,39.94,73023.78,0.0,0.78814,0.00015,14.19934]
[1779985906216,39.94,73023.78,0.0,0.78814,0.00015,14.19934]
[1779985908427,39.94,73023.79,0.0,0.78814,0.00015,14.19924]
[1779985909997,39.94,73023.83,0.0,0.78815,0.00015,14.19886]
[1779985910893,39.94,73023.94,0.0,0.78817,0.00015,14.19815]
[1779985915825,39.94,73022.62,0.0,0.78799,0.00015,14.20517]
[1779985915926,39.94,73022.52,0.0,0.78797,0.00015,14.20573]
[1779985915987,39.94,73022.52,0.0,0.78797,0.00015,14.20573]
[1779985915992,39.94,73022.52,0.0,0.78797,0.00015,14.20573]
[1779985916028,39.94,73022.28,0.0,0.78794,0.00015,14.20698]
[1779985917983,39.94,73022.31,0.0,0.78795,0.00015,14.20671]
[1779985920970,39.94,73024.14,0.0,0.78822,0.00015,14.19616]
[1779985921977,39.94,73031.94,0.0,0.78938,0.00015,14.15234]
[1779985922988,39.94,73034.17,0.0,0.78971,0.00015,14.13977]
[1779985924508,39.94,73038.44,0.0,0.79034,0.00015,14.11567]
[1779985930040,39.93,73040.27,0.0,0.79061,0.00015,14.10506]
[1779985932064,39.93,73043.02,0.0,0.79102,0.00015,14.0894]
[1779985933070,39.93,73053.63,0.0,0.79258,0.00015,14.02936]
[1779985934077,39.93,73059.25,0.0,0.7934,0.00015,13.99749]
[1779985936092,39.93,73055.95,0.0,0.79292,0.00015,14.01615]
[1779985937099,39.93,73057.71,0.0,0.79318,0.00015,14.00606]
[1779985939113,39.93,73059.1,0.0,0.79339,0.00015,13.99793]
[1779985944148,39.93,73060.17,0.0,0.79356,0.00015,13.99125]
[1779985945155,39.93,73058.72,0.0,0.79335,0.00015,13.99934]
[1779985950190,39.92,73058.96,0.0,0.7934,0.00015,13.99734]
[1779985955221,39.92,73060.35,0.0,0.79367,0.00015,13.98412]
[1779985955226,39.92,73066.35,0.0,0.79454,0.00015,13.95001]
[1779985956233,39.92,73069.04,0.0,0.79493,0.00015,13.93469]
[1779985957240,39.92,73070.62,0.0,0.79517,0.00015,13.92568]
[1779985962275,39.92,73069.78,0.0,0.79505,0.00015,13.93025]
[1779985967310,39.92,73073.32,0.0,0.79557,0.00014,13.90993]
[1779985969910,39.92,73073.54,0.0,0.7956,0.00014,13.90866]
[1779985970098,39.92,73072.46,0.0,0.79544,0.00014,13.91475]
[1779985970151,39.92,73072.46,0.0,0.79544,0.00014,13.91475]
[1779985970331,39.92,73071.06,0.0,0.79524,0.00015,13.9227]
[1779985975642,39.92,73071.19,0.0,0.79526,0.00015,13.92181]
[1779985981410,39.92,73073.82,0.0,0.79565,0.00014,13.90666]
[1779985982741,39.92,73073.82,0.0,0.79565,0.00014,13.90666]
[1779985983424,39.92,73072.12,0.0,0.79541,0.00014,13.91626]
[1779985984431,39.92,73070.32,0.0,0.79514,0.00015,13.92646]
[1779985985164,39.92,73070.32,0.0,0.79514,0.00015,13.92646]
[1779985986736,39.92,73069.66,0.0,0.79505,0.00015,13.93017]
[1779985992679,39.92,73070.6,0.0,0.79519,0.00015,13.92459]
[1779985999538,39.91,73070.89,0.0,0.79524,0.00015,13.92263]
[1779986004574,39.91,73071.71,0.0,0.79537,0.00015,13.91778]
[1779986010615,39.91,73072.29,0.0,0.79546,0.00014,13.91424]
[1779986016951,39.91,73073.22,0.0,0.79564,0.00014,13.904]
[1779986017015,39.91,73073.22,0.0,0.79564,0.00014,13.904]
[1779986017664,39.91,73076.02,0.0,0.79605,0.00014,13.88802]
[1779986022699,39.91,73077.01,0.0,0.79619,0.00014,13.88239]
[1779986024673,39.91,73076.99,0.0,0.79619,0.00014,13.88251]
[1779986024713,39.91,73084.42,0.0,0.79726,0.00014,13.84013]
[1779986025362,39.91,73084.42,0.0,0.79726,0.00014,13.84013]
[1779986025720,39.91,73091.94,0.0,0.79835,0.00014,13.79721]
[1779986029872,39.91,73104.42,0.0,0.80014,0.00014,13.72576]
[1779986030755,39.91,73109.95,0.0,0.80093,0.00014,13.69413]
[1779986031762,39.91,73107.16,0.0,0.80054,0.00014,13.70998]
[1779986032769,39.91,73101.05,0.0,0.79966,0.00014,13.74486]
[1779986033776,39.91,73096.0,0.0,0.79894,0.00014,13.77362]
[1779986034783,39.91,73090.19,0.0,0.79811,0.00014,13.80683]
[1779986036797,39.91,73082.29,0.0,0.79697,0.00014,13.8519]
[1779986037804,39.91,73076.9,0.0,0.79619,0.00014,13.88253]
[1779986039818,39.91,73074.93,0.0,0.7959,0.00014,13.89365]
[1779986042838,39.91,73080.97,0.0,0.79678,0.00014,13.85917]
[1779986046867,39.91,73077.66,0.0,0.7963,0.00014,13.87799]
[1779986051904,39.91,73077.28,0.0,0.79625,0.00014,13.88003]
[1779986053919,39.91,73080.83,0.0,0.79676,0.00014,13.8598]
[1779986054925,39.91,73082.36,0.0,0.79699,0.00014,13.8511]
[1779986056938,39.91,73086.1,0.0,0.79752,0.00014,13.82983]
[1779986057947,39.91,73088.51,0.0,0.79787,0.00014,13.81614]
[1779986062983,39.91,73088.03,0.0,0.7978,0.00014,13.81913]
[1779986068018,39.91,73088.22,0.0,0.79782,0.00014,13.81827]
[1779986069025,39.91,73086.95,0.0,0.79763,0.00014,13.82554]
[1779986071039,39.91,73088.79,0.0,0.79794,0.00014,13.81023]
[1779986073053,39.91,73090.62,0.0,0.79821,0.00014,13.79988]
[1779986075067,39.91,73091.98,0.0,0.7984,0.00014,13.79223]
[1779986077082,39.91,73086.34,0.0,0.79758,0.00014,13.82449]
[1779986078090,39.91,73084.02,0.0,0.79725,0.00014,13.83772]
[1779986079097,39.91,73090.3,0.0,0.79815,0.00014,13.80194]
[1779986081113,39.91,73088.29,0.0,0.79786,0.00014,13.81348]
[1779986085141,39.91,73089.69,0.0,0.79806,0.00014,13.80558]
[1779986088162,39.91,73091.31,0.0,0.79829,0.00014,13.79641]
[1779986093197,39.91,73091.66,0.0,0.79834,0.00014,13.79456]
[1779986095211,39.91,73088.11,0.0,0.79783,0.00014,13.81485]
[1779986097225,39.91,73091.62,0.0,0.79833,0.00014,13.79486]
[1779986098231,39.91,73094.21,0.0,0.7987,0.00014,13.78012]
[1779986100246,39.91,73099.51,0.0,0.79946,0.00014,13.74997]
[1779986101258,39.92,73100.67,0.0,0.79963,0.00014,13.74343]
[1779986102265,39.92,73095.81,0.0,0.79893,0.00014,13.77119]
[1779986105286,39.92,73097.87,0.0,0.79923,0.00014,13.75938]
[1779986106293,39.92,73099.27,0.0,0.79943,0.00014,13.75139]
[1779986108307,39.92,73097.59,0.0,0.79919,0.00014,13.761]
[1779986109942,39.91,73095.43,0.0,0.79888,0.00014,13.77331]
[1779986110492,39.91,73096.96,0.0,0.7991,0.00014,13.76457]
[1779986112338,39.91,73101.03,0.0,0.79968,0.00014,13.74132]
[1779986114588,39.92,73106.62,0.0,0.80048,0.00014,13.70942]
[1779986115358,39.91,73111.28,0.0,0.80114,0.00014,13.68269]
[1779986118385,39.91,73109.83,0.0,0.80094,0.00014,13.69085]
[1779986122413,39.91,73111.37,0.0,0.80117,0.00014,13.68177]
[1779986125434,39.91,73114.54,0.0,0.80162,0.00014,13.66346]
[1779986126441,39.91,73117.8,0.0,0.80209,0.00014,13.64476]
[1779986131476,39.91,73118.59,0.0,0.80225,0.00014,13.6353]
[1779986133071,39.91,73112.27,0.0,0.80135,0.00014,13.67146]
[1779986133490,39.91,73098.79,0.0,0.79942,0.00014,13.74855]
[1779986134899,39.91,73101.95,0.0,0.79988,0.00014,13.73044]
[1779986135505,39.91,73100.81,0.0,0.79971,0.00014,13.73695]
[1779986138526,39.91,73097.5,0.0,0.79924,0.00014,13.75578]
[1779986139533,39.91,73096.12,0.0,0.79904,0.00014,13.76362]
[1779986142554,39.91,73098.29,0.0,0.79936,0.00014,13.75107]
[1779986144568,39.91,73100.82,0.0,0.79972,0.00014,13.7366]
[1779986146582,39.91,73098.87,0.0,0.79944,0.00014,13.74773]
[1779986149649,39.91,73097.11,0.0,0.79919,0.00014,13.75777]
[1779986151617,39.91,73098.46,0.0,0.79939,0.00014,13.75005]
[1779986153631,39.91,73087.34,0.0,0.79779,0.00014,13.81346]
[1779986154291,39.91,73087.34,0.0,0.79779,0.00014,13.81346]
[1779986154638,39.91,73081.15,0.0,0.79689,0.00014,13.84878]
[1779986155645,39.91,73080.1,0.0,0.79674,0.00014,13.85476]
[1779986160140,39.91,73080.05,0.0,0.79674,0.00014,13.8549]
[1779986159686,39.91,73077.56,0.0,0.79638,0.00014,13.86901]
[1779986160688,39.91,73068.28,0.0,0.79503,0.00015,13.92169]
[1779986161694,39.91,73061.23,0.0,0.79401,0.00015,13.96166]
[1779986163708,39.91,73062.05,0.0,0.79413,0.00015,13.95682]
[1779986164513,39.91,73062.05,0.0,0.79413,0.00015,13.95682]
[1779986164715,39.91,73064.22,0.0,0.79445,0.00015,13.9444]
[1779986165722,39.91,73069.96,0.0,0.79529,0.00015,13.91172]
[1779986167736,39.91,73075.61,0.0,0.79611,0.00014,13.87937]
[1779986169750,39.91,73073.99,0.0,0.79588,0.00014,13.88841]
[1779986171764,39.91,73069.35,0.0,0.79521,0.00015,13.91462]
[1779986172774,39.9,73067.7,0.0,0.79498,0.00015,13.9239]
[1779986177808,39.9,73067.59,0.0,0.79497,0.00015,13.92407]
[1779986181303,39.9,73067.18,0.0,0.79492,0.00015,13.92615]
[1779986181837,39.9,73063.14,0.0,0.79433,0.00015,13.94901]
[1779986183851,39.9,73060.48,0.0,0.79395,0.00015,13.96386]
[1779986184858,39.9,73058.96,0.0,0.79373,0.00015,13.97235]
[1779986189894,39.9,73064.52,0.0,0.79456,0.00015,13.94015]
[1779986191908,39.9,73063.04,0.0,0.7944,0.00015,13.94347]
[1779986194166,39.9,73062.29,0.0,0.79429,0.00015,13.94763]
[1779986194777,39.9,73061.67,0.0,0.7942,0.00015,13.95106]
[1779986195937,39.89,73063.37,0.0,0.79445,0.00015,13.94126]
[1779986196945,39.89,73070.28,0.0,0.79546,0.00015,13.90193]
[1779986198060,39.89,73068.84,0.0,0.79525,0.00015,13.91005]
[1779986200972,39.89,73070.57,0.0,0.79551,0.00015,13.90005]
[1779986201673,39.89,73070.57,0.0,0.79551,0.00015,13.90005]
[1779986201979,39.89,73072.56,0.0,0.7958,0.00015,13.88869]
[1779986202986,39.89,73073.97,0.0,0.796,0.00014,13.88064]
[1779986203487,39.89,73073.97,0.0,0.796,0.00014,13.88064]
[1779986205000,39.89,73071.84,0.0,0.7957,0.00015,13.89269]
[1779986206007,39.89,73068.22,0.0,0.79517,0.00015,13.91321]
[1779986209028,39.89,73071.24,0.0,0.79561,0.00015,13.89586]
[1779986209631,39.89,73071.24,0.0,0.79561,0.00015,13.89586]
[1779986214063,39.89,73073.49,0.0,0.79595,0.00014,13.88289]
[1779986216077,39.89,73075.05,0.0,0.79617,0.00014,13.87396]
[1779986216446,39.89,73075.05,0.0,0.79617,0.00014,13.87396]
[1779986220690,39.89,73076.09,0.0,0.79633,0.00014,13.86797]
[1779986221112,39.89,73079.35,0.0,0.7968,0.00014,13.84941]
[1779986222119,39.89,73083.06,0.0,0.79733,0.00014,13.82829]
[1779986222323,39.89,73083.06,0.0,0.79733,0.00014,13.82829]
[1779986223129,39.89,73081.09,0.0,0.79705,0.00014,13.83955]
[1779986224135,39.89,73072.64,0.0,0.79582,0.00015,13.88767]
[1779986225535,39.89,73073.85,0.0,0.796,0.00014,13.88075]
[1779986225698,39.89,73073.85,0.0,0.796,0.00014,13.88075]
[1779986226580,39.89,73074.62,0.0,0.79611,0.00014,13.87633]
[1779986227156,39.89,73076.23,0.0,0.79635,0.00014,13.86715]
[1779986228956,39.89,73076.48,0.0,0.79638,0.00014,13.86571]
[1779986230177,39.89,73073.3,0.0,0.79592,0.00014,13.88376]
[1779986231184,39.89,73069.78,0.0,0.79541,0.00015,13.90372]
[1779986232191,39.89,73067.72,0.0,0.79512,0.00015,13.91536]
[1779986233090,39.89,73067.72,0.0,0.79512,0.00015,13.91536]
[1779986233199,39.89,73072.21,0.0,0.79577,0.00015,13.88977]
[1779986234205,39.89,73077.68,0.0,0.79656,0.00014,13.85861]
[1779986235669,39.89,73078.86,0.0,0.79673,0.00014,13.85188]
[1779986237227,39.89,73076.8,0.0,0.79644,0.00014,13.86359]
[1779986238234,39.89,73074.61,0.0,0.79612,0.00014,13.87602]
[1779986239241,39.89,73072.98,0.0,0.79588,0.00015,13.88525]
[1779986241255,39.89,73068.82,0.0,0.79528,0.00015,13.90879]
[1779986242261,39.89,73066.96,0.0,0.79502,0.00015,13.91928]
[1779986247299,39.89,73066.83,0.0,0.79501,0.00015,13.91956]
[1779986248739,39.89,73066.83,0.0,0.79501,0.00015,13.91956]
[1779986250319,39.88,73063.56,0.0,0.79454,0.00015,13.93785]
[1779986251696,39.88,73061.62,0.0,0.79431,0.00015,13.94386]
[1779986255979,39.88,73061.85,0.0,0.79435,0.00015,13.94219]
[1779986256366,39.88,73068.33,0.0,0.7953,0.00015,13.90516]
[1779986258036,39.88,73068.33,0.0,0.7953,0.00015,13.90516]
[1779986258137,39.88,73071.33,0.0,0.79574,0.00015,13.88799]
[1779986262403,39.88,73069.97,0.0,0.79555,0.00015,13.89548]
[1779986264429,39.88,73065.93,0.0,0.79496,0.00015,13.91831]
[1779986269462,39.88,73065.63,0.0,0.79493,0.00015,13.91954]
[1779986271476,39.88,73060.4,0.0,0.79417,0.00015,13.94904]
[1779986276511,39.87,73059.63,0.0,0.79407,0.00015,13.95283]
[1779986278054,39.87,73059.63,0.0,0.79407,0.00015,13.95283]
[1779986278817,39.87,73059.88,0.0,0.79412,0.00015,13.95118]
[1779986278882,39.87,73061.95,0.0,0.79442,0.00015,13.93933]
[1779986280573,39.87,73061.91,0.0,0.79442,0.00015,13.93945]
[1779986280646,39.87,73065.5,0.0,0.79494,0.00015,13.91907]
[1779986281915,39.87,73065.5,0.0,0.79494,0.00015,13.91907]
[1779986282063,39.87,73070.69,0.0,0.7957,0.00015,13.88941]
[1779986282580,39.87,73070.69,0.0,0.7957,0.00015,13.88941]
[1779986282629,39.87,73069.36,0.0,0.79551,0.00015,13.89697]
[1779986284571,39.87,73064.46,0.0,0.7948,0.00015,13.92467]
[1779986286137,39.87,73064.46,0.0,0.7948,0.00015,13.92467]
[1779986286211,39.87,73061.13,0.0,0.79432,0.00015,13.94336]
[1779986291620,39.87,73060.91,0.0,0.7943,0.00015,13.94399]
[1779986296655,39.86,73061.53,0.0,0.79441,0.00015,13.93987]
[1779986297662,39.86,73069.35,0.0,0.79555,0.00015,13.89532]
[1779986298668,39.86,73070.9,0.0,0.79577,0.00015,13.88645]
[1779986301392,39.86,73072.14,0.0,0.79595,0.00015,13.87931]
[1779986301690,39.86,73075.21,0.0,0.7964,0.00014,13.86179]
[1779986302697,39.86,73078.34,0.0,0.79686,0.00014,13.8439]
[1779986304711,39.86,73080.73,0.0,0.7972,0.00014,13.83021]
[1779986305718,39.86,73084.82,0.0,0.79779,0.00014,13.80685]
[1779986310753,39.86,73084.82,0.0,0.79779,0.00014,13.80685]
[1779986312766,39.86,73079.51,0.0,0.79708,0.00014,13.83223]
[1779986315788,39.86,73076.15,0.0,0.79659,0.00014,13.8513]
[1779986321178,39.86,73077.3,0.0,0.79676,0.00014,13.84453]
[1779986322840,39.86,73080.59,0.0,0.79724,0.00014,13.82562]
[1779986324854,39.86,73083.72,0.0,0.7977,0.00014,13.80769]
[1779986325861,39.86,73086.59,0.0,0.79811,0.00014,13.79129]
[1779986331044,39.86,73086.33,0.0,0.79807,0.00014,13.79281]
[1779986336376,39.86,73085.5,0.0,0.79795,0.00014,13.79755]
[1779986337104,39.86,73086.85,0.0,0.79815,0.00014,13.78984]
[1779986340097,39.86,73080.42,0.0,0.79722,0.00014,13.82651]
[1779986340966,39.86,73077.52,0.0,0.7968,0.00014,13.843]
[1779986343541,39.86,73077.75,0.0,0.79684,0.00014,13.84156]
[1779986343987,39.86,73080.04,0.0,0.79717,0.00014,13.82844]
[1779986344994,39.86,73084.46,0.0,0.79781,0.00014,13.80319]
[1779986346111,39.86,73084.46,0.0,0.79781,0.00014,13.80319]
[1779986352045,39.86,73085.2,0.0,0.79792,0.00014,13.79888]
[1779986357730,39.86,73085.25,0.0,0.79793,0.00014,13.79853]
[1779986362118,39.86,73079.87,0.0,0.79715,0.00014,13.82915]
[1779986363125,39.86,73077.66,0.0,0.79683,0.00014,13.84172]
[1779986368161,39.86,73077.83,0.0,0.79686,0.00014,13.84056]
[1779986373196,39.86,73075.78,0.0,0.79662,0.00014,13.84717]
[1779986376217,39.86,73077.73,0.0,0.7969,0.00014,13.83593]
[1779986381252,39.85,73083.63,0.0,0.79776,0.00014,13.80214]
[1779986382259,39.85,73088.52,0.0,0.79847,0.00014,13.77424]
[1779986383266,39.86,73091.82,0.0,0.79894,0.00014,13.75543]
[1779986384274,39.86,73107.2,0.0,0.80114,0.00014,13.66746]
[1779986385284,39.86,73120.11,0.0,0.80298,0.00014,13.5934]
[1779986386291,39.86,73133.18,0.0,0.80483,0.00014,13.51826]
[1779986387298,39.86,73143.38,0.0,0.80627,0.00014,13.45947]
[1779986387899,39.86,73143.38,0.0,0.80627,0.00014,13.45947]
[1779986388270,39.86,73143.38,0.0,0.80627,0.00014,13.45947]
[1779986388305,39.86,73135.86,0.0,0.80521,0.00014,13.5028]
[1779986389312,39.86,73124.11,0.0,0.80355,0.00014,13.57049]
[1779986390319,39.86,73121.2,0.0,0.80313,0.00014,13.58725]
[1779986391328,39.86,73116.52,0.0,0.80247,0.00014,13.61415]
[1779986392334,39.86,73107.59,0.0,0.8012,0.00014,13.66537]
[1779986394357,39.86,73106.56,0.0,0.80105,0.00014,13.67122]
[1779986394409,39.86,73107.21,0.0,0.80114,0.00014,13.66744]
[1779986394676,39.86,73107.21,0.0,0.80114,0.00014,13.66744]
[1779986394819,39.86,73107.21,0.0,0.80114,0.00014,13.66744]
[1779986394978,39.86,73107.21,0.0,0.80114,0.00014,13.66744]
[1779986395405,39.86,73107.21,0.0,0.80114,0.00014,13.66744]
[1779986395487,39.86,73107.21,0.0,0.80114,0.00014,13.66744]
[1779986395473,39.86,73111.45,0.0,0.80175,0.00014,13.64307]
[1779986395682,39.86,73111.45,0.0,0.80175,0.00014,13.64307]
[1779986395824,39.86,73111.45,0.0,0.80175,0.00014,13.64307]
[1779986395942,39.86,73111.45,0.0,0.80175,0.00014,13.64307]
[1779986395980,39.86,73111.45,0.0,0.80175,0.00014,13.64307]
[1779986396035,39.86,73111.45,0.0,0.80175,0.00014,13.64307]
[1779986396362,39.86,73112.49,0.0,0.8019,0.00014,13.63708]
[1779986398218,39.86,73111.57,0.0,0.80177,0.00014,13.64235]
[1779986399286,39.86,73111.37,0.0,0.80174,0.00014,13.64348]
[1779986399416,39.86,73111.37,0.0,0.80174,0.00014,13.64348]
[1779986399486,39.86,73111.37,0.0,0.80174,0.00014,13.64348]
[1779986399489,39.86,73111.15,0.0,0.80171,0.00014,13.64472]
[1779986399766,39.86,73111.15,0.0,0.80171,0.00014,13.64472]
[1779986399903,39.86,73111.15,0.0,0.80171,0.00014,13.64472]
[1779986399971,39.86,73111.15,0.0,0.80171,0.00014,13.64472]
[1779986400072,39.86,73111.15,0.0,0.80171,0.00014,13.64472]
[1779986400390,39.86,73107.15,0.0,0.80114,0.00014,13.66764]
[1779986400922,39.86,73107.15,0.0,0.80114,0.00014,13.66764]
[1779986400975,39.86,73107.15,0.0,0.80114,0.00014,13.66764]
[1779986400995,39.86,73107.15,0.0,0.80114,0.00014,13.66764]
[1779986401008,39.86,73107.15,0.0,0.80114,0.00014,13.66764]
[1779986401229,39.86,73107.15,0.0,0.80114,0.00014,13.66764]
[1779986401397,39.85,73106.11,0.0,0.80099,0.00014,13.67356]
[1779986402608,39.85,73107.31,0.0,0.80116,0.00014,13.66662]
[1779986402744,39.85,73107.31,0.0,0.80116,0.00014,13.66662]
[1779986403066,39.85,73107.31,0.0,0.80116,0.00014,13.66662]
[1779986403231,39.85,73107.31,0.0,0.80116,0.00014,13.66662]
[1779986403413,39.85,73104.37,0.0,0.80075,0.00014,13.68343]
[1779986403622,39.85,73104.37,0.0,0.80075,0.00014,13.68343]
[1779986404420,39.85,73102.19,0.0,0.80043,0.00014,13.69585]
[1779986405427,39.85,73100.03,0.0,0.80013,0.00014,13.70813]
[1779986405913,39.85,73100.03,0.0,0.80013,0.00014,13.70813]
[1779986405928,39.85,73100.03,0.0,0.80013,0.00014,13.70813]
[1779986405976,39.85,73100.03,0.0,0.80013,0.00014,13.70813]
[1779986405985,39.85,73100.03,0.0,0.80013,0.00014,13.70813]
[1779986406434,39.85,73099.34,0.0,0.80003,0.00014,13.71198]
[1779986407443,39.85,73089.82,0.0,0.79866,0.00014,13.76637]
[1779986407625,39.85,73089.82,0.0,0.79866,0.00014,13.76637]
[1779986408455,39.85,73096.38,0.0,0.79961,0.00014,13.72873]
[1779986409021,39.85,73096.38,0.0,0.79961,0.00014,13.72873]
[1779986409060,39.85,73096.38,0.0,0.79961,0.00014,13.72873]
[1779986409227,39.85,73096.38,0.0,0.79961,0.00014,13.72873]
[1779986409249,39.85,73096.38,0.0,0.79961,0.00014,13.72873]
[1779986409384,39.85,73096.38,0.0,0.79961,0.00014,13.72873]
[1779986409508,39.85,73101.01,0.0,0.80028,0.00014,13.70212]
[1779986409670,39.85,73101.01,0.0,0.80028,0.00014,13.70212]
[1779986410269,39.85,73101.01,0.0,0.80028,0.00014,13.70212]
[1779986410387,39.85,73101.01,0.0,0.80028,0.00014,13.70212]
[1779986410423,39.85,73101.01,0.0,0.80028,0.00014,13.70212]
[1779986410468,39.85,73103.3,0.0,0.80061,0.00014,13.68894]
[1779986410542,39.85,73103.3,0.0,0.80061,0.00014,13.68894]
[1779986410676,39.85,73103.3,0.0,0.80061,0.00014,13.68894]
[1779986411026,39.85,73103.3,0.0,0.80061,0.00014,13.68894]
[1779986411476,39.85,73104.16,0.0,0.80073,0.00014,13.68396]
[1779986413880,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986413976,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414018,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414158,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414172,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414223,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414308,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414501,39.85,73104.11,0.0,0.80073,0.00014,13.68415]
[1779986414499,39.85,73106.07,0.0,0.80101,0.00014,13.67287]
[1779986415506,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986415621,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986415740,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986415952,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416210,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416217,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416222,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416276,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416371,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416479,39.85,73110.83,0.0,0.80169,0.00014,13.64553]
[1779986416513,39.85,73113.54,0.0,0.80208,0.00014,13.62994]
[1779986416583,39.85,73113.54,0.0,0.80208,0.00014,13.62994]
[1779986416623,39.85,73113.54,0.0,0.80208,0.00014,13.62994]
[1779986417225,39.85,73113.54,0.0,0.80208,0.00014,13.62994]
[1779986417346,39.85,73113.54,0.0,0.80208,0.00014,13.62994]
[1779986417479,39.85,73113.54,0.0,0.80208,0.00014,13.62994]
[1779986417424,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986417534,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986417595,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986417727,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986417787,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986418303,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986418363,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986418454,39.85,73113.54,0.0,0.80208,0.00014,13.62993]
[1779986418434,39.85,73113.94,0.0,0.80213,0.00014,13.62763]
[1779986418721,39.85,73113.94,0.0,0.80213,0.00014,13.62763]
[1779986418802,39.85,73113.94,0.0,0.80213,0.00014,13.62763]
[1779986419242,39.85,73113.94,0.0,0.80213,0.00014,13.62763]
[1779986419306,39.85,73113.94,0.0,0.80213,0.00014,13.62763]
[1779986419352,39.85,73113.94,0.0,0.80213,0.00014,13.62763]
[1779986419447,39.85,73114.96,0.0,0.80228,0.00014,13.62177]
[1779986419656,39.85,73114.96,0.0,0.80228,0.00014,13.62177]
[1779986421744,39.85,73115.02,0.0,0.80229,0.00014,13.62142]
[1779986421897,39.85,73115.02,0.0,0.80229,0.00014,13.62142]
[1779986421899,39.85,73115.41,0.0,0.80234,0.00014,13.61918]
[1779986423564,39.85,73117.47,0.0,0.80264,0.00014,13.60735]
[1779986428601,39.85,73118.25,0.0,0.80275,0.00014,13.60292]
[1779986429848,39.85,73118.25,0.0,0.80275,0.00014,13.60292]
[1779986429969,39.85,73136.96,0.0,0.80539,0.00014,13.49524]
[1779986431034,39.85,73136.96,0.0,0.80539,0.00014,13.49524]
[1779986431049,39.85,73147.62,0.0,0.80694,0.00014,13.42886]
[1779986431625,39.85,73148.46,0.0,0.80706,0.00014,13.42407]
[1779986434654,39.85,73147.03,0.0,0.80686,0.00014,13.43234]
[1779986437327,39.85,73149.15,0.0,0.80716,0.00014,13.42008]
[1779986439690,39.85,73154.17,0.0,0.80786,0.00014,13.39109]
[1779986440697,39.85,73152.18,0.0,0.80758,0.00014,13.40264]
[1779986441704,39.85,73148.15,0.0,0.80701,0.00014,13.42596]
[1779986444733,39.85,73141.53,0.0,0.80608,0.00014,13.46439]
[1779986445737,39.85,73145.56,0.0,0.80664,0.00014,13.44115]
[1779986448409,39.85,73144.42,0.0,0.80648,0.00014,13.44789]
[1779986450773,39.85,73146.29,0.0,0.80674,0.00014,13.43725]
[1779986451780,39.85,73148.02,0.0,0.80698,0.00014,13.42735]
[1779986456816,39.86,73146.47,0.0,0.80675,0.00014,13.43662]
[1779986457823,39.86,73144.74,0.0,0.80651,0.00014,13.44665]
[1779986459837,39.86,73152.11,0.0,0.80754,0.00014,13.40416]
[1779986461851,39.86,73154.7,0.0,0.8079,0.00014,13.38917]
[1779986464872,39.86,73155.91,0.0,0.80807,0.00014,13.38221]
[1779986468233,39.86,73156.9,0.0,0.80821,0.00014,13.37657]
[1779986469908,39.86,73155.37,0.0,0.808,0.00014,13.38544]
[1779986470914,39.86,73148.93,0.0,0.80709,0.00014,13.42271]
[1779986471921,39.86,73138.5,0.0,0.80562,0.00014,13.48297]
[1779986472928,39.86,73141.42,0.0,0.80603,0.00014,13.46627]
[1779986474585,39.86,73149.17,0.0,0.80712,0.00014,13.4215]
[1779986474942,39.86,73150.29,0.0,0.80728,0.00014,13.41503]
[1779986475949,39.86,73151.62,0.0,0.80747,0.00014,13.40733]
[1779986477482,39.86,73153.63,0.0,0.80775,0.00014,13.39577]
[1779986477963,39.86,73156.98,0.0,0.80821,0.00014,13.3764]
[1779986481991,39.86,73153.41,0.0,0.80771,0.00014,13.39713]
[1779986483005,39.86,73148.13,0.0,0.80697,0.00014,13.42765]
[1779986484018,39.86,73146.08,0.0,0.80668,0.00014,13.43951]
[1779986486028,39.86,73150.37,0.0,0.80729,0.00014,13.41468]
[1779986487035,39.86,73154.58,0.0,0.80788,0.00014,13.39026]
[1779986488042,39.86,73156.03,0.0,0.80808,0.00014,13.38182]
[1779986489049,39.86,73157.89,0.0,0.80834,0.00014,13.37104]
[1779986490056,39.86,73159.07,0.0,0.80851,0.00014,13.3642]
[1779986492075,39.86,73157.63,0.0,0.80836,0.00014,13.36762]
[1779986493078,39.86,73153.6,0.0,0.80779,0.00014,13.39093]
[1779986494085,39.86,73151.04,0.0,0.80743,0.00014,13.40578]
[1779986497106,39.86,73149.65,0.0,0.80724,0.00014,13.41385]
[1779986499120,39.86,73150.81,0.0,0.8074,0.00014,13.40716]
[1779986503148,39.86,73153.34,0.0,0.80775,0.00014,13.39259]
[1779986505162,39.86,73156.86,0.0,0.80824,0.00014,13.37227]
[1779986508183,39.86,73147.6,0.0,0.80694,0.00014,13.42598]
[1779986509190,39.86,73142.12,0.0,0.80617,0.00014,13.4576]
[1779986510197,39.86,73140.61,0.0,0.80596,0.00014,13.46626]
[1779986511204,39.86,73141.74,0.0,0.80612,0.00014,13.45968]
[1779986516239,39.86,73140.91,0.0,0.80601,0.00014,13.46416]
[1779986516780,39.86,73140.91,0.0,0.80601,0.00014,13.46416]
[1779986519260,39.86,73142.38,0.0,0.80622,0.00014,13.45586]
[1779986520267,39.86,73148.08,0.0,0.80702,0.00014,13.42289]
[1779986521274,39.86,73154.88,0.0,0.80797,0.00014,13.38358]
[1779986522281,39.86,73156.84,0.0,0.80824,0.00014,13.37228]
[1779986527316,39.86,73158.88,0.0,0.80852,0.00014,13.36072]
[1779986530337,39.86,73161.07,0.0,0.80883,0.00014,13.34818]
[1779986533365,39.86,73162.5,0.0,0.80902,0.00014,13.33998]
[1779986534152,39.86,73162.5,0.0,0.80902,0.00014,13.33998]
[1779986534413,39.86,73162.5,0.0,0.80902,0.00014,13.33998]
[1779986534637,39.86,73168.2,0.0,0.80982,0.00014,13.307]
[1779986535595,39.86,73168.2,0.0,0.80982,0.00014,13.307]
[1779986535622,39.86,73165.53,0.0,0.80944,0.00014,13.32254]
[1779986536398,39.86,73160.47,0.0,0.80874,0.00014,13.35188]
[1779986537403,39.86,73156.85,0.0,0.80823,0.00014,13.37284]
[1779986537814,39.86,73156.85,0.0,0.80823,0.00014,13.37284]
[1779986540432,39.86,73162.01,0.0,0.80895,0.00014,13.34298]
[1779986544453,39.86,73160.54,0.0,0.80874,0.00014,13.35161]
[1779986545460,39.86,73163.86,0.0,0.80921,0.00014,13.33241]
[1779986546467,39.86,73170.47,0.0,0.81012,0.00014,13.29417]
[1779986549488,39.86,73173.78,0.0,0.81058,0.00014,13.27527]
[1779986550495,39.86,73174.72,0.0,0.8107,0.00014,13.26994]
[1779986551503,39.86,73173.45,0.0,0.81057,0.00014,13.27249]
[1779986552509,39.86,73172.55,0.0,0.81045,0.00014,13.27783]
[1779986553519,39.86,73169.99,0.0,0.81009,0.00014,13.29278]
[1779986554525,39.86,73161.84,0.0,0.80895,0.00014,13.33998]
[1779986555532,39.86,73165.13,0.0,0.80941,0.00014,13.32105]
[1779986556540,39.86,73166.67,0.0,0.80962,0.00014,13.3122]
[1779986559561,39.87,73168.21,0.0,0.80983,0.00014,13.30349]
[1779986561575,39.87,73165.38,0.0,0.80943,0.00014,13.32005]
[1779986562582,39.87,73164.24,0.0,0.80927,0.00014,13.32671]
[1779986567617,39.87,73169.64,0.0,0.81002,0.00014,13.29573]
[1779986568624,39.87,73181.99,0.0,0.81173,0.00014,13.22421]
[1779986569631,39.87,73192.97,0.0,0.81323,0.00014,13.16061]
[1779986570638,39.87,73193.82,0.0,0.81335,0.00014,13.15585]
[1779986572493,39.87,73194.22,0.0,0.8134,0.00014,13.15359]
[1779986573659,39.87,73192.88,0.0,0.81321,0.00014,13.16151]
[1779986575673,39.87,73192.09,0.0,0.8131,0.00014,13.1662]
[1779986576680,39.87,73184.76,0.0,0.81209,0.00014,13.20892]
[1779986577687,39.87,73191.61,0.0,0.81303,0.00014,13.16921]
[1779986578694,39.87,73193.72,0.0,0.81332,0.00014,13.15698]
[1779986581720,39.87,73183.06,0.0,0.81185,0.00014,13.21917]
[1779986582727,39.87,73184.79,0.0,0.81209,0.00014,13.20914]
[1779986585731,39.87,73187.13,0.0,0.8124,0.00014,13.19602]
[1779986585836,39.87,73189.57,0.0,0.81273,0.00014,13.18185]
[1779986589778,39.88,73191.81,0.0,0.81303,0.00014,13.16947]
[1779986590785,39.88,73193.89,0.0,0.81331,0.00014,13.15754]
[1779986591792,39.88,73194.77,0.0,0.81343,0.00014,13.15257]
[1779986592799,39.88,73206.84,0.0,0.81508,0.00014,13.08235]
[1779986593806,39.88,73217.21,0.0,0.81649,0.00014,13.02203]
[1779986594860,39.88,73217.21,0.0,0.81649,0.00014,13.02203]
[1779986595024,39.88,73217.21,0.0,0.81649,0.00014,13.02203]
[1779986595098,39.88,73218.67,0.0,0.81668,0.00014,13.01369]
[1779986596827,39.88,73213.27,0.0,0.81594,0.00014,13.04552]
[1779986598742,39.88,73213.27,0.0,0.81594,0.00014,13.04552]
[1779986599571,39.88,73214.21,0.0,0.81607,0.00014,13.0402]
[1779986599625,39.88,73214.21,0.0,0.81607,0.00014,13.0402]
[1779986599685,39.88,73214.0,0.0,0.81603,0.00014,13.04173]
[1779986603363,39.88,73212.19,0.0,0.81578,0.00014,13.05255]
[1779986603416,39.88,73212.19,0.0,0.81578,0.00014,13.05255]
[1779986603467,39.88,73212.19,0.0,0.81578,0.00014,13.05255]
[1779986603578,39.88,73212.19,0.0,0.81578,0.00014,13.05255]
[1779986603583,39.88,73212.19,0.0,0.81578,0.00014,13.05255]
[1779986603727,39.88,73212.19,0.0,0.81578,0.00014,13.05255]
[1779986604080,39.88,73212.15,0.0,0.81577,0.00014,13.05306]
[1779986604149,39.88,73212.15,0.0,0.81577,0.00014,13.05306]
[1779986604217,39.88,73212.15,0.0,0.81577,0.00014,13.05306]
[1779986604220,39.88,73212.15,0.0,0.81577,0.00014,13.05306]
[1779986605240,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605378,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605422,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605475,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605579,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605628,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605720,39.89,73212.63,0.0,0.81583,0.00014,13.0504]
[1779986605680,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986605775,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986605833,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986605983,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986606105,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986606237,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986606241,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986606530,39.89,73204.54,0.0,0.81472,0.00014,13.09758]
[1779986606577,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986606783,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607094,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607128,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607233,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607244,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607390,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607471,39.89,73199.25,0.0,0.814,0.00014,13.12841]
[1779986607481,39.89,73202.37,0.0,0.81442,0.00014,13.11035]
[1779986608715,39.89,73202.37,0.0,0.81442,0.00014,13.11035]
[1779986607906,39.89,73210.15,0.0,0.81548,0.00014,13.06507]
[1779986608774,39.89,73210.15,0.0,0.81548,0.00014,13.06507]
[1779986608970,39.89,73210.15,0.0,0.81548,0.00014,13.06507]
[1779986609004,39.89,73210.15,0.0,0.81548,0.00014,13.06507]
[1779986609011,39.89,73213.57,0.0,0.81595,0.00014,13.04529]
[1779986611210,39.89,73213.23,0.0,0.8159,0.00014,13.04745]
[1779986611239,39.89,73213.23,0.0,0.8159,0.00014,13.04745]
[1779986611325,39.89,73213.23,0.0,0.8159,0.00014,13.04745]
[1779986611475,39.89,73213.23,0.0,0.8159,0.00014,13.04745]
[1779986611495,39.89,73213.23,0.0,0.8159,0.00014,13.04745]
[1779986611594,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986611835,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986611956,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612024,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612092,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612175,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612519,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612632,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612722,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612739,39.89,73209.86,0.0,0.81548,0.00014,13.06244]
[1779986612730,39.89,73206.36,0.0,0.815,0.00014,13.08294]
[1779986612854,39.89,73206.36,0.0,0.815,0.00014,13.08294]
[1779986612941,39.89,73202.81,0.0,0.81451,0.00014,13.10359]
[1779986614733,39.89,73202.81,0.0,0.81451,0.00014,13.10359]
[1779986614838,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986614845,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986614971,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986615187,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986615532,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986615633,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986615721,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986615755,39.89,73202.79,0.0,0.81451,0.00014,13.1038]
[1779986615868,39.89,73201.08,0.0,0.81427,0.00014,13.11392]
[1779986618724,39.89,73202.11,0.0,0.81441,0.00014,13.10801]
[1779986618793,39.89,73200.39,0.0,0.81417,0.00014,13.1181]
[1779986618845,39.89,73200.39,0.0,0.81417,0.00014,13.1181]
[1779986620082,39.89,73200.65,0.0,0.81421,0.00014,13.11667]
[1779986620272,39.89,73200.65,0.0,0.81421,0.00014,13.11667]
[1779986620295,39.89,73200.65,0.0,0.81421,0.00014,13.11667]
[1779986620770,39.89,73200.01,0.0,0.81412,0.00014,13.12056]
[1779986620851,39.89,73200.01,0.0,0.81412,0.00014,13.12056]
[1779986621086,39.89,73200.01,0.0,0.81412,0.00014,13.12056]
[1779986621230,39.89,73200.01,0.0,0.81412,0.00014,13.12056]
[1779986621703,39.89,73200.01,0.0,0.81412,0.00014,13.12056]
[1779986621255,39.89,73205.91,0.0,0.81492,0.00014,13.08623]
[1779986624570,39.89,73204.44,0.0,0.81472,0.00014,13.09505]
[1779986624658,39.89,73204.44,0.0,0.81472,0.00014,13.09505]
[1779986624759,39.89,73203.5,0.0,0.81458,0.00014,13.10073]
[1779986624961,39.89,73203.5,0.0,0.81458,0.00014,13.10073]
[1779986625026,39.89,73204.54,0.0,0.81473,0.00014,13.09468]
[1779986630061,39.89,73203.72,0.0,0.81461,0.00014,13.09976]
[1779986634090,39.89,73204.71,0.0,0.81474,0.00014,13.09393]
[1779986638118,39.89,73206.02,0.0,0.81492,0.00014,13.08626]
[1779986641475,39.89,73205.42,0.0,0.81484,0.00014,13.08975]
[1779986641536,39.89,73200.84,0.0,0.81422,0.00014,13.11638]
[1779986642146,39.89,73198.63,0.0,0.81391,0.00014,13.12923]
[1779986643153,39.89,73196.89,0.0,0.81367,0.00014,13.13931]
[1779986644776,39.89,73196.89,0.0,0.81367,0.00014,13.13931]
[1779986644160,39.89,73194.15,0.0,0.8133,0.00014,13.15518]
[1779986649536,39.89,73194.32,0.0,0.81333,0.00014,13.15387]
[1779986651209,39.89,73198.52,0.0,0.81391,0.00014,13.12944]
[1779986652216,39.89,73201.68,0.0,0.81434,0.00014,13.11112]
[1779986654230,39.89,73200.77,0.0,0.81421,0.00014,13.1166]
[1779986659266,39.9,73201.16,0.0,0.81425,0.00014,13.11479]
[1779986660732,39.9,73201.16,0.0,0.81425,0.00014,13.11479]
[1779986665308,39.9,73202.44,0.0,0.81441,0.00014,13.10807]
[1779986667322,39.9,73206.05,0.0,0.8149,0.00014,13.08719]
[1779986668407,39.9,73209.0,0.0,0.8153,0.00014,13.0701]
[1779986670343,39.9,73210.23,0.0,0.81547,0.00014,13.0631]
[1779986675378,39.9,73211.12,0.0,0.81563,0.00014,13.05343]
[1779986678399,39.9,73212.29,0.0,0.81578,0.00014,13.04693]
[1779986684444,39.9,73213.21,0.0,0.81589,0.00014,13.04217]
[1779986688472,39.91,73214.4,0.0,0.81605,0.00014,13.03542]
[1779986690724,39.91,73214.92,0.0,0.81612,0.00014,13.03244]
[1779986692624,39.91,73214.75,0.0,0.81609,0.00014,13.03353]
[1779986695521,39.91,73218.39,0.0,0.81658,0.00014,13.01253]
[1779986696528,39.91,73219.92,0.0,0.81679,0.00014,13.00369]
[1779986697463,39.91,73219.92,0.0,0.81679,0.00014,13.00369]
[1779986697536,39.91,73222.95,0.0,0.8172,0.00014,12.98612]
[1779986697887,39.91,73222.95,0.0,0.8172,0.00014,12.98612]
[1779986698543,39.91,73227.44,0.0,0.8178,0.00014,12.96005]
[1779986699550,39.91,73228.96,0.0,0.818,0.00014,12.95133]
[1779986701564,39.91,73233.62,0.0,0.81863,0.00013,12.92446]
[1779986702571,39.91,73244.84,0.0,0.82013,0.00013,12.85913]
[1779986703578,39.91,73245.73,0.0,0.82024,0.00013,12.8542]
[1779986705592,39.91,73244.82,0.0,0.82011,0.00013,12.85992]
[1779986706599,39.91,73241.37,0.0,0.81964,0.00013,12.88034]
[1779986707606,39.92,73240.29,0.0,0.81949,0.00013,12.88689]
[1779986709620,39.92,73242.24,0.0,0.81974,0.00013,12.87597]
[1779986710626,39.92,73243.11,0.0,0.81986,0.00013,12.87097]
[1779986712643,39.92,73241.55,0.0,0.81964,0.00013,12.88053]
[1779986713648,39.92,73242.45,0.0,0.81976,0.00013,12.8755]
[1779986715662,39.92,73240.82,0.0,0.81953,0.00013,12.88549]
[1779986716669,39.92,73236.92,0.0,0.819,0.00013,12.90848]
[1779986718685,39.92,73233.04,0.0,0.81847,0.00013,12.93149]
[1779986723720,39.93,73233.4,0.0,0.8185,0.00013,12.93007]
[1779986727748,39.93,73228.08,0.0,0.81777,0.00014,12.96161]
[1779986728755,39.93,73224.38,0.0,0.81727,0.00014,12.98329]
[1779986729763,39.93,73228.5,0.0,0.81782,0.00014,12.95937]
[1779986731777,39.93,73229.49,0.0,0.818,0.00014,12.94889]
[1779986732783,39.93,73230.18,0.0,0.81809,0.00013,12.945]
[1779986736811,39.93,73232.07,0.0,0.81833,0.00013,12.93451]
[1779986737821,39.93,73232.93,0.0,0.81845,0.00013,12.92964]
[1779986739835,39.93,73233.89,0.0,0.81857,0.00013,12.92434]
[1779986740842,39.93,73235.19,0.0,0.81874,0.00013,12.91676]
[1779986741849,39.93,73238.65,0.0,0.81921,0.00013,12.89673]
[1779986742879,39.94,73240.92,0.0,0.8195,0.00013,12.88385]
[1779986743871,39.94,73245.79,0.0,0.82015,0.00013,12.85563]
[1779986746892,39.94,73247.6,0.0,0.82038,0.00013,12.84574]
[1779986747899,39.94,73248.34,0.0,0.82047,0.00013,12.84165]
[1779986748906,39.94,73251.06,0.0,0.82083,0.00013,12.82597]
[1779986749913,39.94,73250.63,0.0,0.82077,0.00013,12.8287]
[1779986750920,39.94,73252.98,0.0,0.82108,0.00013,12.81518]
[1779986751927,39.94,73252.38,0.0,0.82099,0.00013,12.81892]
[1779986752933,39.94,73252.8,0.0,0.82104,0.00013,12.8167]
[1779986756613,39.95,73252.71,0.0,0.82102,0.00013,12.81768]
[1779986756666,39.95,73252.71,0.0,0.82102,0.00013,12.81768]
[1779986756731,39.95,73252.68,0.0,0.82101,0.00013,12.81808]
[1779986757418,39.95,73257.1,0.0,0.8216,0.00013,12.79248]
[1779986758576,39.95,73257.1,0.0,0.8216,0.00013,12.79248]
[1779986758612,39.95,73262.95,0.0,0.82237,0.00013,12.75873]
[1779986761157,39.95,73262.56,0.0,0.82231,0.00013,12.7612]
[1779986761237,39.95,73265.21,0.0,0.82266,0.00013,12.74577]
[1779986762064,39.95,73265.21,0.0,0.82266,0.00013,12.74577]
[1779986762144,39.95,73268.81,0.0,0.82314,0.00013,12.7248]
[1779986764806,39.96,73269.03,0.0,0.82314,0.00013,12.72466]
[1779986764866,39.96,73273.94,0.0,0.82378,0.00013,12.69621]
[1779986765038,39.96,73267.63,0.0,0.82295,0.00013,12.73313]
[1779986767054,39.96,73269.94,0.0,0.82325,0.00013,12.71984]
[1779986768061,39.96,73267.16,0.0,0.82288,0.00013,12.73623]
[1779986769069,39.96,73264.02,0.0,0.82246,0.00013,12.75471]
[1779986770043,39.96,73264.02,0.0,0.82246,0.00013,12.75471]
[1779986771082,39.96,73268.37,0.0,0.82303,0.00013,12.72947]
[1779986773812,39.96,73267.32,0.0,0.82289,0.00013,12.73574]
[1779986773907,39.96,73269.79,0.0,0.82321,0.00013,12.72155]
[1779986779270,39.96,73269.15,0.0,0.82311,0.00013,12.72587]
[1779986781159,39.96,73262.14,0.0,0.82217,0.00013,12.76737]
[1779986782632,39.96,73262.14,0.0,0.82217,0.00013,12.76737]
[1779986784218,39.97,73266.71,0.0,0.82277,0.00013,12.74106]
[1779986785225,39.97,73268.79,0.0,0.82304,0.00013,12.72913]
[1779986786285,39.97,73268.79,0.0,0.82304,0.00013,12.72913]
[1779986791270,39.97,73266.74,0.0,0.82278,0.00013,12.73772]
[1779986792278,39.97,73260.49,0.0,0.82195,0.00013,12.77449]
[1779986793283,39.97,73255.55,0.0,0.82129,0.00013,12.80353]
[1779986794299,39.98,73261.82,0.0,0.82212,0.00013,12.76707]
[1779986795920,39.98,73265.04,0.0,0.82253,0.00013,12.74871]
[1779986801347,39.98,73270.75,0.0,0.82326,0.00013,12.71653]
[1779986802354,39.98,73273.14,0.0,0.82358,0.00013,12.7027]
[1779986807388,39.99,73270.5,0.0,0.82321,0.00013,12.71905]
[1779986812424,39.99,73262.76,0.0,0.82216,0.00013,12.76513]
[1779986813431,39.99,73256.79,0.0,0.82137,0.00013,12.80015]
[1779986814438,39.99,73256.49,0.0,0.82132,0.00013,12.80201]
[1779986815445,39.99,73259.68,0.0,0.82175,0.00013,12.78345]
[1779986816452,39.99,73261.94,0.0,0.82204,0.00013,12.77039]
[1779986818466,39.99,73265.76,0.0,0.82254,0.00013,12.74843]
[1779986819473,39.99,73271.2,0.0,0.82326,0.00013,12.71675]
[1779986821509,39.99,73274.42,0.0,0.82368,0.00013,12.69824]
[1779986822508,39.99,73279.53,0.0,0.82435,0.00013,12.66854]
[1779986826547,40.0,73291.36,0.0,0.82589,0.00013,12.60024]
[1779986827554,40.0,73296.04,0.0,0.82649,0.00013,12.57307]
[1779986828561,40.0,73297.77,0.0,0.82671,0.00013,12.56327]
[1779986830575,40.0,73294.01,0.0,0.8262,0.00013,12.58639]
[1779986835610,40.01,73291.53,0.0,0.82584,0.00013,12.60254]
[1779986836618,40.01,73296.35,0.0,0.82646,0.00013,12.57463]
[1779986837624,40.01,73299.12,0.0,0.82681,0.00013,12.55876]
[1779986838631,40.01,73301.06,0.0,0.82706,0.00013,12.54777]
[1779986842691,40.02,73297.61,0.0,0.82658,0.00013,12.56941]
[1779986843672,40.02,73285.35,0.0,0.82496,0.00013,12.64145]
[1779986844679,40.02,73282.3,0.0,0.82456,0.00013,12.65951]
[1779986846804,40.02,73272.16,0.0,0.82321,0.00013,12.71915]
[1779986847700,40.02,73271.43,0.0,0.82311,0.00013,12.72353]
[1779986852734,40.02,73269.89,0.0,0.82295,0.00013,12.72814]
[1779986853744,40.03,73274.48,0.0,0.82355,0.00013,12.70145]
[1779986855757,40.03,73276.74,0.0,0.82384,0.00013,12.6886]
[1779986857771,40.03,73272.96,0.0,0.82333,0.00013,12.71106]
[1779986861808,40.03,73270.89,0.0,0.82305,0.00013,12.7238]
[1779986862772,40.03,73270.89,0.0,0.82305,0.00013,12.7238]
[1779986862815,40.03,73265.88,0.0,0.82238,0.00013,12.75319]
[1779986864829,40.03,73257.57,0.0,0.82127,0.00013,12.80187]
[1779986865836,40.03,73256.32,0.0,0.8211,0.00013,12.80921]
[1779986866731,40.03,73256.32,0.0,0.8211,0.00013,12.80921]
[1779986866843,40.03,73254.97,0.0,0.82092,0.00013,12.81711]
[1779986867850,40.03,73253.27,0.0,0.82069,0.00013,12.82712]
[1779986869864,40.03,73248.67,0.0,0.82007,0.00013,12.85412]
[1779986870871,40.03,73245.09,0.0,0.81959,0.00013,12.87517]
[1779986871878,40.03,73240.92,0.0,0.81903,0.00013,12.89961]
[1779986872885,40.04,73238.95,0.0,0.81876,0.00013,12.91122]
[1779986874899,40.04,73233.95,0.0,0.81808,0.00013,12.94057]
[1779986875906,40.04,73230.91,0.0,0.81767,0.00013,12.95836]
[1779986876913,40.04,73232.34,0.0,0.81786,0.00013,12.95013]
[1779986877920,40.04,73231.7,0.0,0.81777,0.00013,12.95396]
[1779986878927,40.04,73232.73,0.0,0.81791,0.00013,12.94807]
[1779986880941,40.04,73231.35,0.0,0.81772,0.00013,12.95629]
[1779986881948,40.04,73230.16,0.0,0.81755,0.00013,12.9633]
[1779986883962,40.04,73228.82,0.0,0.81737,0.00014,12.97126]
[1779986884969,40.04,73227.38,0.0,0.81717,0.00014,12.97969]
[1779986886983,40.04,73224.69,0.0,0.81681,0.00014,12.99543]
[1779986887990,40.04,73223.97,0.0,0.81671,0.00014,12.99967]
[1779986889000,40.04,73224.98,0.0,0.81684,0.00014,12.99386]
[1779986890075,40.04,73228.3,0.0,0.81729,0.00014,12.97462]
[1779986891014,40.04,73230.07,0.0,0.81753,0.00013,12.9644]
[1779986892027,40.04,73228.18,0.0,0.81727,0.00014,12.97546]
[1779986893030,40.04,73223.22,0.0,0.8166,0.00014,13.00433]
[1779986895046,40.04,73221.92,0.0,0.81642,0.00014,13.01194]
[1779986896053,40.04,73217.06,0.0,0.81576,0.00014,13.04016]
[1779986897060,40.04,73217.86,0.0,0.81587,0.00014,13.0355]
[1779986898068,40.04,73220.59,0.0,0.81624,0.00014,13.01965]
[1779986899076,40.04,73211.73,0.0,0.81504,0.00014,13.07105]
[1779986902096,40.04,73221.19,0.0,0.81633,0.00014,13.01608]
[1779986903103,40.04,73228.81,0.0,0.81736,0.00014,12.97184]
[1779986904112,40.04,73227.14,0.0,0.81713,0.00014,12.98159]
[1779986906124,40.04,73230.26,0.0,0.81755,0.00013,12.96355]
[1779986908138,40.04,73229.35,0.0,0.81742,0.00013,12.969]
[1779986909145,40.04,73228.23,0.0,0.81727,0.00014,12.97558]
[1779986911160,40.04,73221.01,0.0,0.81634,0.00014,13.01269]
[1779986912167,40.04,73218.51,0.0,0.816,0.00014,13.0272]
[1779986917202,40.04,73219.15,0.0,0.81609,0.00014,13.02345]
[1779986918209,40.04,73217.88,0.0,0.81592,0.00014,13.03082]
[1779986921230,40.04,73218.93,0.0,0.81606,0.00014,13.0247]
[1779986924251,40.04,73220.69,0.0,0.8163,0.00014,13.01447]
[1779986926265,40.04,73219.27,0.0,0.8161,0.00014,13.02274]
[1779986929320,40.04,73218.88,0.0,0.81605,0.00014,13.02501]
[1779986929422,40.04,73203.72,0.0,0.81399,0.00014,13.1129]
[1779986930747,40.04,73203.72,0.0,0.81399,0.00014,13.1129]
[1779986930871,40.04,73190.05,0.0,0.81211,0.00014,13.192]
[1779986931333,40.04,73191.9,0.0,0.81237,0.00014,13.1813]
[1779986933072,40.04,73191.9,0.0,0.81237,0.00014,13.1813]
[1779986933092,40.04,73195.43,0.0,0.81286,0.00014,13.16079]
[1779986933477,40.04,73197.22,0.0,0.8131,0.00014,13.15043]
[1779986935376,40.04,73194.74,0.0,0.81276,0.00014,13.16483]
[1779986936383,40.04,73195.83,0.0,0.81291,0.00014,13.15863]
[1779986941419,40.05,73199.73,0.0,0.81343,0.00014,13.13651]
[1779986942427,40.05,73203.95,0.0,0.81401,0.00014,13.11217]
[1779986943435,40.05,73205.5,0.0,0.81421,0.00014,13.10332]
[1779986944441,40.05,73204.19,0.0,0.81404,0.00014,13.11091]
[1779986949477,40.05,73201.9,0.0,0.81372,0.00014,13.12439]
[1779986951492,40.05,73196.32,0.0,0.81295,0.00014,13.15668]
[1779986952498,40.05,73194.23,0.0,0.81266,0.00014,13.16901]
[1779986957533,40.05,73193.38,0.0,0.81254,0.00014,13.17407]
[1779986960213,40.05,73190.43,0.0,0.81214,0.00014,13.191]
[1779986965590,40.05,73190.66,0.0,0.81218,0.00014,13.18922]
[1779986967606,40.05,73194.64,0.0,0.81273,0.00014,13.16608]
[1779986968613,40.05,73196.43,0.0,0.81298,0.00014,13.15569]
[1779986969619,40.05,73195.07,0.0,0.81279,0.00014,13.16354]
[1779986970627,40.05,73196.41,0.0,0.81298,0.00014,13.1557]
[1779986971704,40.05,73181.98,0.0,0.81104,0.00014,13.23416]
[1779986972661,40.05,73178.02,0.0,0.81049,0.00014,13.25725]
[1779986973668,40.05,73179.48,0.0,0.81069,0.00014,13.24885]
[1779986978703,40.05,73179.13,0.0,0.81064,0.00014,13.25094]
[1779986980717,40.05,73186.63,0.0,0.81167,0.00014,13.20765]
[1779986981724,40.05,73188.56,0.0,0.81194,0.00014,13.19656]
[1779986986759,40.05,73190.02,0.0,0.81215,0.00014,13.18785]
[1779986987766,40.05,73188.87,0.0,0.81199,0.00014,13.19446]
[1779986988773,40.05,73187.23,0.0,0.81176,0.00014,13.20389]
[1779986991170,40.05,73188.36,0.0,0.81192,0.00014,13.19738]
[1779986996213,40.05,73188.8,0.0,0.81198,0.00014,13.19474]
[1779987000860,40.04,73186.7,0.0,0.8117,0.00014,13.20662]
[1779987001867,40.04,73199.82,0.0,0.8135,0.00014,13.13068]
[1779987002874,40.04,73201.22,0.0,0.81369,0.00014,13.12261]
[1779987003882,40.04,73199.95,0.0,0.81352,0.00014,13.13]
[1779987008917,40.05,73200.0,0.0,0.81352,0.00014,13.1299]
[1779987011937,40.05,73201.03,0.0,0.81366,0.00014,13.12405]
[1779987013952,40.05,73200.07,0.0,0.81352,0.00014,13.1297]
[1779987018987,40.05,73195.75,0.0,0.81293,0.00014,13.1546]
[1779987024026,40.04,73188.87,0.0,0.81199,0.00014,13.19416]
[1779987025193,40.04,73188.87,0.0,0.81199,0.00014,13.19416]
[1779987025032,40.04,73171.55,0.0,0.8096,0.00014,13.29418]
[1779987025506,40.04,73171.55,0.0,0.8096,0.00014,13.29418]
[1779987026042,40.05,73163.86,0.0,0.80853,0.00014,13.33857]
[1779987027052,40.04,73166.23,0.0,0.80886,0.00014,13.32484]
[1779987028060,40.05,73172.56,0.0,0.80974,0.00014,13.28841]
[1779987029066,40.05,73168.81,0.0,0.80922,0.00014,13.31012]
[1779987030073,40.05,73171.2,0.0,0.80955,0.00014,13.29641]
[1779987032087,40.05,73180.64,0.0,0.8109,0.00014,13.23707]
[1779987033099,40.05,73184.26,0.0,0.8114,0.00014,13.21621]
[1779987035114,40.05,73182.54,0.0,0.81116,0.00014,13.22629]
[1779987037130,40.05,73181.36,0.0,0.81099,0.00014,13.23323]
[1779987038137,40.05,73175.1,0.0,0.81013,0.00014,13.26941]
[1779987039144,40.05,73179.1,0.0,0.81068,0.00014,13.24633]
[1779987040151,40.05,73180.59,0.0,0.81089,0.00014,13.23776]
[1779987046193,40.05,73176.12,0.0,0.81026,0.00014,13.2638]
[1779987047200,40.05,73170.5,0.0,0.80948,0.00014,13.29622]
[1779987048207,40.05,73167.02,0.0,0.809,0.00014,13.31624]
[1779987050221,40.05,73169.85,0.0,0.8094,0.00014,13.29982]
[1779987051228,40.05,73171.43,0.0,0.80962,0.00014,13.29068]
[1779987054321,40.05,73169.2,0.0,0.80931,0.00014,13.30345]
[1779987056263,40.05,73167.58,0.0,0.80909,0.00014,13.3127]
[1779987060291,40.05,73168.77,0.0,0.80926,0.00014,13.30564]
[1779987060423,40.05,73168.77,0.0,0.80926,0.00014,13.30564]
[1779987061298,40.05,73160.47,0.0,0.8081,0.00014,13.3534]
[1779987062322,40.05,73166.79,0.0,0.80898,0.00014,13.31701]
[1779987062935,40.05,73166.79,0.0,0.80898,0.00014,13.31701]
[1779987063322,40.05,73176.75,0.0,0.81036,0.00014,13.25957]
[1779987064326,40.05,73180.26,0.0,0.81085,0.00014,13.23933]
[1779987066340,40.05,73178.14,0.0,0.81055,0.00014,13.25164]
[1779987069365,40.05,73183.42,0.0,0.81129,0.00014,13.22107]
[1779987070372,40.05,73184.83,0.0,0.81148,0.00014,13.21298]
[1779987072387,40.05,73182.47,0.0,0.81115,0.00014,13.2266]
[1779987077422,40.05,73191.41,0.0,0.81238,0.00014,13.175]
[1779987078428,40.05,73195.32,0.0,0.81292,0.00014,13.15232]
[1779987079436,40.05,73213.26,0.0,0.81537,0.00014,13.0484]
[1779987080511,40.05,73215.43,0.0,0.81567,0.00014,13.03575]
[1779987081452,40.05,73213.66,0.0,0.81543,0.00014,13.04604]
[1779987082769,40.05,73213.66,0.0,0.81543,0.00014,13.04604]
[1779987083001,40.05,73213.66,0.0,0.81543,0.00014,13.04604]
[1779987083089,40.05,73211.6,0.0,0.81514,0.00014,13.05813]
[1779987084473,40.05,73214.87,0.0,0.81559,0.00014,13.03922]
[1779987085488,40.05,73219.9,0.0,0.81627,0.00014,13.01004]
[1779987086495,40.05,73223.82,0.0,0.8168,0.00014,12.98732]
[1779987087502,40.05,73226.43,0.0,0.81715,0.00014,12.97223]
[1779987088495,40.05,73226.43,0.0,0.81715,0.00014,12.97223]
[1779987088535,40.05,73226.43,0.0,0.81715,0.00014,12.97223]
[1779987088723,40.05,73226.43,0.0,0.81715,0.00014,12.97223]
[1779987088784,40.05,73228.93,0.0,0.81748,0.00014,12.95792]
[1779987091685,40.05,73231.27,0.0,0.81784,0.00013,12.93964]
[1779987092538,40.05,73236.58,0.0,0.81856,0.00013,12.90891]
[1779987094867,40.05,73237.6,0.0,0.81868,0.00013,12.90352]
[1779987095559,40.05,73238.66,0.0,0.81882,0.00013,12.89736]
[1779987096566,40.05,73243.13,0.0,0.81942,0.00013,12.87155]
[1779987102612,40.05,73246.93,0.0,0.81992,0.00013,12.84996]
[1779987106640,40.06,73250.41,0.0,0.82037,0.00013,12.83015]
[1779987107648,40.06,73249.11,0.0,0.8202,0.00013,12.83777]
[1779987111676,40.06,73230.81,0.0,0.81772,0.00013,12.94514]
[1779987112683,40.06,73232.12,0.0,0.81789,0.00013,12.93764]
[1779987113690,40.06,73230.23,0.0,0.81763,0.00013,12.94875]
[1779987115704,40.06,73233.23,0.0,0.81804,0.00013,12.93144]
[1779987116712,40.06,73235.86,0.0,0.81838,0.00013,12.9164]
[1779987117718,40.06,73237.01,0.0,0.81854,0.00013,12.90987]
[1779987121750,40.06,73242.02,0.0,0.8192,0.00013,12.88106]
[1779987122755,40.06,73243.07,0.0,0.81934,0.00013,12.87506]
[1779987123783,40.07,73244.33,0.0,0.8195,0.00013,12.86792]
[1779987124842,40.07,73245.72,0.0,0.81969,0.00013,12.86003]
[1779987125786,40.07,73251.05,0.0,0.82039,0.00013,12.82944]
[1779987126970,40.07,73251.05,0.0,0.82039,0.00013,12.82944]
[1779987127041,40.07,73256.93,0.0,0.82117,0.00013,12.79531]
[1779987128807,40.07,73253.18,0.0,0.82067,0.00013,12.81721]
[1779987129961,40.07,73245.2,0.0,0.8196,0.00013,12.86378]
[1779987131829,40.07,73254.37,0.0,0.82082,0.00013,12.81053]
[1779987132836,40.07,73260.83,0.0,0.82168,0.00013,12.77291]
[1779987133847,40.07,73257.43,0.0,0.82123,0.00013,12.79278]
[1779987134854,40.07,73247.34,0.0,0.81988,0.00013,12.85167]
[1779987135861,40.07,73245.84,0.0,0.81968,0.00013,12.86047]
[1779987136868,40.07,73249.01,0.0,0.8201,0.00013,12.84209]
[1779987137875,40.07,73252.94,0.0,0.82062,0.00013,12.8193]
[1779987138882,40.07,73257.03,0.0,0.82117,0.00013,12.7956]
[1779987139889,40.07,73259.17,0.0,0.82145,0.00013,12.78328]
[1779987141903,40.07,73257.47,0.0,0.82121,0.00013,12.79349]
[1779987145930,40.08,73253.56,0.0,0.82068,0.00013,12.81683]
[1779987148952,40.08,73255.32,0.0,0.82091,0.00013,12.80693]
[1779987152980,40.08,73256.42,0.0,0.82109,0.00013,12.79608]
[1779987153987,40.08,73254.82,0.0,0.82088,0.00013,12.80553]
[1779987157008,40.08,73251.33,0.0,0.8204,0.00013,12.8262]
[1779987158015,40.08,73249.78,0.0,0.82019,0.00013,12.83531]
[1779987159022,40.08,73251.2,0.0,0.82038,0.00013,12.82712]
[1779987161039,40.08,73252.08,0.0,0.82049,0.00013,12.82218]
[1779987162045,40.08,73268.65,0.0,0.8227,0.00013,12.72576]
[1779987163057,40.08,73276.37,0.0,0.82371,0.00013,12.68096]
[1779987164060,40.08,73275.65,0.0,0.82361,0.00013,12.68531]
[1779987165067,40.08,73274.13,0.0,0.82341,0.00013,12.69428]
[1779987166074,40.08,73276.55,0.0,0.82373,0.00013,12.68026]
[1779987167081,40.08,73279.11,0.0,0.82406,0.00013,12.66544]
[1779987169095,40.09,73277.58,0.0,0.82385,0.00013,12.67471]
[1779987170102,40.09,73275.83,0.0,0.82362,0.00013,12.68508]
[1779987171109,40.09,73276.42,0.0,0.82369,0.00013,12.68179]
[1779987172116,40.09,73275.8,0.0,0.82361,0.00013,12.68556]
[1779987173123,40.09,73274.95,0.0,0.82349,0.00013,12.69068]
[1779987175137,40.09,73274.12,0.0,0.82338,0.00013,12.69581]
[1779987178158,40.09,73275.18,0.0,0.82351,0.00013,12.69004]
[1779987183193,40.09,73275.75,0.0,0.82357,0.00013,12.68745]
[1779987187221,40.1,73276.42,0.0,0.82364,0.00013,12.68415]
[1779987188228,40.1,73267.24,0.0,0.82242,0.00013,12.73781]
[1779987190242,40.1,73266.42,0.0,0.82231,0.00013,12.74283]
[1779987191249,40.1,73265.4,0.0,0.82217,0.00013,12.74886]
[1779987193263,40.1,73267.77,0.0,0.82248,0.00013,12.7352]
[1779987196284,40.1,73268.67,0.0,0.8226,0.00013,12.73021]
[1779987199305,40.1,73266.8,0.0,0.82234,0.00013,12.74138]
[1779987203333,40.1,73268.26,0.0,0.82253,0.00013,12.73329]
[1779987207361,40.1,73271.85,0.0,0.823,0.00013,12.71273]
[1779987208368,40.1,73276.36,0.0,0.82359,0.00013,12.68657]
[1779987209375,40.1,73278.06,0.0,0.82381,0.00013,12.67681]
[1779987211389,40.11,73282.89,0.0,0.82449,0.00013,12.64402]
[1779987212396,40.11,73283.77,0.0,0.8246,0.00013,12.6391]
[1779987214410,40.11,73282.49,0.0,0.82443,0.00013,12.6467]
[1779987215417,40.11,73282.89,0.0,0.82448,0.00013,12.64458]
[1779987216424,40.11,73284.52,0.0,0.82468,0.00013,12.63529]
[1779987220452,40.11,73284.97,0.0,0.82474,0.00013,12.63288]
[1779987223473,40.11,73286.38,0.0,0.82492,0.00013,12.62482]
[1779987228508,40.11,73286.78,0.0,0.82497,0.00013,12.62281]
[1779987232536,40.11,73276.09,0.0,0.82355,0.00013,12.68541]
[1779987233543,40.11,73274.63,0.0,0.82336,0.00013,12.69391]
[1779987234550,40.11,73272.89,0.0,0.82313,0.00013,12.70402]
[1779987235556,40.11,73273.95,0.0,0.82327,0.00013,12.69781]
[1779987239585,40.11,73277.4,0.0,0.82373,0.00013,12.67758]
[1779987242607,40.11,73276.43,0.0,0.8236,0.00013,12.68322]
[1779987243614,40.11,73267.96,0.0,0.82248,0.00013,12.73271]
[1779987246258,40.11,73267.68,0.0,0.82244,0.00013,12.73442]
[1779987246305,40.11,73262.0,0.0,0.82169,0.00013,12.76756]
[1779987246635,40.11,73257.52,0.0,0.82109,0.00013,12.79368]
[1779987247647,40.11,73252.28,0.0,0.82039,0.00013,12.82418]
[1779987248650,40.11,73243.61,0.0,0.81923,0.00013,12.87466]
[1779987249657,40.11,73239.2,0.0,0.81864,0.00013,12.90029]
[1779987250664,40.11,73237.82,0.0,0.81845,0.00013,12.9083]
[1779987253686,40.11,73236.29,0.0,0.81825,0.00013,12.91711]
[1779987255700,40.11,73233.04,0.0,0.81781,0.00013,12.93588]
[1779987256707,40.11,73234.14,0.0,0.81796,0.00013,12.92943]
[1779987258782,40.11,73234.11,0.0,0.81796,0.00013,12.92954]
[1779987259728,40.11,73236.74,0.0,0.81831,0.00013,12.91415]
[1779987261032,40.11,73236.74,0.0,0.81831,0.00013,12.91415]
[1779987261742,40.11,73234.77,0.0,0.81805,0.00013,12.92547]
[1779987263762,40.11,73237.03,0.0,0.81836,0.00013,12.91223]
[1779987265776,40.11,73238.15,0.0,0.81851,0.00013,12.90563]
[1779987266784,40.11,73240.46,0.0,0.81882,0.00013,12.89218]
[1779987268579,40.11,73240.46,0.0,0.81882,0.00013,12.89218]
[1779987269105,40.11,73244.03,0.0,0.8193,0.00013,12.8714]
[1779987269807,40.11,73254.91,0.0,0.82076,0.00013,12.80818]
[1779987270814,40.11,73254.59,0.0,0.82071,0.00013,12.81016]
[1779987275849,40.11,73255.42,0.0,0.82086,0.00013,12.80091]
[1779987276856,40.11,73254.4,0.0,0.82072,0.00013,12.80694]
[1779987279878,40.11,73260.03,0.0,0.82146,0.00013,12.77449]
[1779987282899,40.12,73261.3,0.0,0.82163,0.00013,12.7673]
[1779987283906,40.12,73269.77,0.0,0.82275,0.00013,12.71803]
[1779987284912,40.12,73270.52,0.0,0.82285,0.00013,12.71361]
[1779987285920,40.12,73272.91,0.0,0.82317,0.00013,12.69964]
[1779987287934,40.12,73274.13,0.0,0.82332,0.00013,12.69279]
[1779987289948,40.12,73277.12,0.0,0.82371,0.00013,12.67564]
[1779987290955,40.12,73275.9,0.0,0.82355,0.00013,12.68292]
[1779987291962,40.12,73274.28,0.0,0.82333,0.00013,12.69251]
[1779987296998,40.12,73274.0,0.0,0.82328,0.00013,12.69484]
[1779987300023,40.12,73277.55,0.0,0.82374,0.00013,12.67456]
[1779987301029,40.12,73276.81,0.0,0.82364,0.00013,12.67904]
[1779987302035,40.12,73284.22,0.0,0.82461,0.00013,12.63582]
[1779987303042,40.12,73285.97,0.0,0.82484,0.00013,12.62565]
[1779987304049,40.12,73288.39,0.0,0.82516,0.00013,12.61158]
[1779987307070,40.12,73287.87,0.0,0.82509,0.00013,12.6148]
[1779987309084,40.12,73287.29,0.0,0.82501,0.00013,12.6183]
[1779987311109,40.12,73287.69,0.0,0.82506,0.00013,12.61607]
[1779987312116,40.13,73285.4,0.0,0.82476,0.00013,12.62947]
[1779987313123,40.13,73284.39,0.0,0.82462,0.00013,12.6354]
[1779987314130,40.13,73283.53,0.0,0.82451,0.00013,12.64044]
[1779987315137,40.13,73279.15,0.0,0.82393,0.00013,12.66598]
[1779987320174,40.13,73273.91,0.0,0.82324,0.00013,12.69643]
[1779987321181,40.13,73272.54,0.0,0.82306,0.00013,12.70452]
[1779987322188,40.13,73275.27,0.0,0.82342,0.00013,12.68855]
[1779987324202,40.13,73274.04,0.0,0.82325,0.00013,12.69594]
[1779987325209,40.13,73272.98,0.0,0.82311,0.00013,12.70222]
[1779987329237,40.13,73279.03,0.0,0.8239,0.00013,12.66738]
[1779987330244,40.13,73286.84,0.0,0.82493,0.00013,12.62184]
[1779987331251,40.13,73285.93,0.0,0.82486,0.00013,12.62223]
[1779987333265,40.13,73285.48,0.0,0.8248,0.00013,12.62494]
[1779987335279,40.13,73284.65,0.0,0.82469,0.00013,12.62986]
[1779987336609,40.13,73283.54,0.0,0.82454,0.00013,12.63639]
[1779987339307,40.13,73276.38,0.0,0.82359,0.00013,12.67832]
[1779987340314,40.13,73274.5,0.0,0.82334,0.00013,12.68946]
[1779987342328,40.13,73265.51,0.0,0.82214,0.00013,12.74203]
[1779987343334,40.13,73262.74,0.0,0.82177,0.00013,12.75828]
[1779987344342,40.13,73262.62,0.0,0.82176,0.00013,12.75904]
[1779987348370,40.13,73270.48,0.0,0.8228,0.00013,12.71346]
[1779987349377,40.13,73271.08,0.0,0.82287,0.00013,12.71]
[1779987350383,40.13,73268.07,0.0,0.82247,0.00013,12.72762]
[1779987351391,40.13,73264.94,0.0,0.82206,0.00013,12.74594]
[1779987355420,40.13,73265.94,0.0,0.82218,0.00013,12.74034]
[1779987356427,40.13,73266.9,0.0,0.82231,0.00013,12.7348]
[1779987357434,40.13,73269.06,0.0,0.82259,0.00013,12.72229]
[1779987358441,40.14,73274.1,0.0,0.82326,0.00013,12.69301]
[1779987359448,40.14,73276.72,0.0,0.8236,0.00013,12.6778]
[1779987361462,40.14,73277.49,0.0,0.8237,0.00013,12.67352]
[1779987362469,40.14,73278.71,0.0,0.82386,0.00013,12.66653]
[1779987365501,40.14,73279.67,0.0,0.82398,0.00013,12.66131]
[1779987366508,40.14,73288.72,0.0,0.82516,0.00013,12.6087]
[1779987367515,40.14,73291.22,0.0,0.82549,0.00013,12.5941]
[1779987368522,40.14,73291.73,0.0,0.82556,0.00013,12.59118]
[1779987369529,40.14,73292.02,0.0,0.82559,0.00013,12.58962]
[1779987370536,40.14,73292.59,0.0,0.82567,0.00013,12.5863]
[1779987375571,40.14,73292.62,0.0,0.82566,0.00013,12.58657]
[1779987376578,40.14,73282.54,0.0,0.82434,0.00013,12.6454]
[1779987377585,40.14,73278.52,0.0,0.82381,0.00013,12.66897]
[1779987378592,40.14,73270.45,0.0,0.82274,0.00013,12.7161]
[1779987381613,40.14,73273.06,0.0,0.82308,0.00013,12.70115]
[1779987382620,40.14,73275.57,0.0,0.82341,0.00013,12.68664]
[1779987383627,40.14,73278.82,0.0,0.82383,0.00013,12.66783]
[1779987384636,40.14,73280.3,0.0,0.82402,0.00013,12.65936]
[1779987385644,40.14,73281.04,0.0,0.82412,0.00013,12.65521]
[1779987388665,40.15,73288.52,0.0,0.82509,0.00013,12.61212]
[1779987389672,40.15,73289.82,0.0,0.82526,0.00013,12.60456]
[1779987391686,40.15,73290.27,0.0,0.82537,0.00013,12.597]
[1779987392693,40.15,73291.85,0.0,0.82557,0.00013,12.58782]
[1779987393700,40.15,73293.41,0.0,0.82578,0.00013,12.57877]
[1779987394706,40.15,73293.63,0.0,0.8258,0.00013,12.57754]
[1779987396721,40.15,73295.94,0.0,0.8261,0.00013,12.56418]
[1779987401756,40.15,73296.84,0.0,0.82621,0.00013,12.5593]
[1779987403770,40.15,73301.92,0.0,0.82687,0.00013,12.52981]
[1779987404780,40.15,73307.72,0.0,0.82762,0.00013,12.49607]
[1779987404917,40.15,73307.72,0.0,0.82762,0.00013,12.49607]
[1779987405977,40.15,73307.72,0.0,0.82762,0.00013,12.49607]
[1779987406175,40.15,73307.72,0.0,0.82762,0.00013,12.49607]
[1779987406224,40.15,73313.25,0.0,0.82834,0.00013,12.46384]
[1779987408408,40.15,73314.25,0.0,0.82847,0.00013,12.4581]
[1779987413842,40.15,73316.66,0.0,0.82876,0.00013,12.44475]
[1779987418877,40.16,73311.69,0.0,0.82811,0.00013,12.47431]
[1779987419884,40.16,73309.36,0.0,0.82781,0.00013,12.48799]
[1779987420957,40.16,73309.36,0.0,0.82781,0.00013,12.48799]
[1779987421052,40.16,73298.99,0.0,0.82646,0.00013,12.54855]
[1779987421898,40.16,73295.15,0.0,0.82595,0.00013,12.57104]
[1779987423912,40.16,73294.45,0.0,0.82586,0.00013,12.57526]
[1779987425926,40.16,73292.7,0.0,0.82563,0.00013,12.58558]
[1779987426933,40.16,73296.54,0.0,0.82613,0.00013,12.56323]
[1779987427940,40.16,73300.72,0.0,0.82667,0.00013,12.53893]
[1779987428947,40.16,73303.38,0.0,0.82701,0.00013,12.52352]
[1779987430961,40.16,73301.39,0.0,0.82675,0.00013,12.53536]
[1779987432975,40.16,73299.14,0.0,0.82645,0.00013,12.54886]
[1779987438010,40.16,73299.18,0.0,0.82643,0.00013,12.54953]
[1779987440032,40.16,73288.62,0.0,0.82505,0.00013,12.61139]
[1779987441031,40.17,73289.13,0.0,0.82511,0.00013,12.60857]
[1779987442039,40.17,73289.9,0.0,0.82521,0.00013,12.60425]
[1779987446067,40.17,73290.33,0.0,0.82526,0.00013,12.60177]
[1779987447080,40.17,73289.9,0.0,0.82521,0.00013,12.60428]
[1779987449088,40.17,73294.57,0.0,0.82582,0.00013,12.57708]
[1779987450095,40.17,73298.85,0.0,0.82638,0.00013,12.55217]
[1779987451102,40.17,73296.74,0.0,0.82615,0.00013,12.55957]
[1779987452109,40.17,73295.37,0.0,0.82597,0.00013,12.56761]
[1779987453116,40.17,73296.45,0.0,0.82611,0.00013,12.56137]
[1779987457862,40.17,73297.63,0.0,0.82626,0.00013,12.55468]
[1779987458151,40.17,73310.01,0.0,0.82787,0.00013,12.48261]
[1779987459158,40.17,73315.32,0.0,0.82855,0.00013,12.45165]
[1779987464193,40.17,73314.96,0.0,0.8285,0.00013,12.45409]
[1779987469228,40.17,73315.94,0.0,0.82862,0.00013,12.44865]
[1779987474263,40.17,73315.17,0.0,0.82852,0.00013,12.45342]
[1779987479298,40.17,73315.63,0.0,0.82857,0.00013,12.45093]
[1779987484333,40.17,73315.44,0.0,0.82854,0.00013,12.45222]
[1779987485340,40.17,73317.89,0.0,0.82886,0.00013,12.43794]
[1779987490395,40.17,73306.44,0.0,0.82737,0.00013,12.50497]
[1779987491391,40.17,73302.77,0.0,0.82689,0.00013,12.52632]
[1779987492398,40.17,73300.5,0.0,0.8266,0.00013,12.53948]
[1779987497738,40.17,73298.99,0.0,0.82641,0.00013,12.54802]
[1779987499458,40.17,73296.75,0.0,0.82611,0.00013,12.56122]
[1779987500899,40.17,73296.75,0.0,0.82611,0.00013,12.56122]
[1779987501473,40.17,73294.29,0.0,0.82579,0.00013,12.57562]
[1779987502479,40.17,73294.98,0.0,0.82588,0.00013,12.57177]
[1779987503486,40.17,73295.89,0.0,0.82599,0.00013,12.56664]
[1779987504493,40.18,73295.56,0.0,0.82594,0.00013,12.56874]
[1779987505500,40.18,73294.89,0.0,0.82585,0.00013,12.57282]
[1779987506507,40.18,73295.56,0.0,0.82594,0.00013,12.5691]
[1779987507514,40.18,73299.7,0.0,0.82647,0.00013,12.54514]
[1779987512549,40.18,73304.97,0.0,0.82719,0.00013,12.51028]
[1779987515571,40.18,73301.57,0.0,0.82675,0.00013,12.53027]
[1779987518592,40.18,73303.79,0.0,0.82703,0.00013,12.51746]
[1779987519599,40.18,73307.34,0.0,0.82749,0.00013,12.4968]
[1779987522620,40.18,73309.76,0.0,0.8278,0.00013,12.48291]
[1779987527655,40.18,73309.91,0.0,0.82782,0.00013,12.48214]
[1779987528693,40.18,73309.91,0.0,0.82782,0.00013,12.48214]
[1779987529676,40.18,73316.25,0.0,0.82864,0.00013,12.44508]
[1779987534712,40.18,73317.24,0.0,0.82877,0.00013,12.43938]
[1779987539748,40.18,73318.69,0.0,0.82895,0.00013,12.43104]
[1779987540755,40.18,73314.95,0.0,0.82847,0.00013,12.45289]
[1779987545798,40.18,73314.48,0.0,0.82841,0.00013,12.4556]
[1779987550830,40.18,73312.56,0.0,0.82816,0.00013,12.4667]
[1779987551837,40.18,73304.96,0.0,0.82718,0.00013,12.511]
[1779987554858,40.18,73309.33,0.0,0.82774,0.00013,12.48558]
[1779987559893,40.18,73309.49,0.0,0.82776,0.00013,12.48467]
[1779987564928,40.18,73309.83,0.0,0.82781,0.00013,12.48239]
[1779987569965,40.18,73312.7,0.0,0.82819,0.00013,12.46536]
[1779987573993,40.18,73317.88,0.0,0.82891,0.00013,12.43003]
[1779987575000,40.18,73320.57,0.0,0.82926,0.00013,12.41429]
[1779987578024,40.18,73314.39,0.0,0.82846,0.00013,12.45045]
[1779987579031,40.18,73309.97,0.0,0.82789,0.00013,12.47618]
[1779987584066,40.18,73310.69,0.0,0.82799,0.00013,12.47154]
[1779987585073,40.18,73312.75,0.0,0.82826,0.00013,12.45944]
[1779987587087,40.18,73318.06,0.0,0.82895,0.00013,12.42832]
[1779987588094,40.18,73320.06,0.0,0.82921,0.00013,12.41662]
[1779987592122,40.18,73323.59,0.0,0.82967,0.00013,12.39601]
[1779987597158,40.18,73323.66,0.0,0.82967,0.00013,12.39574]
[1779987601190,40.18,73330.61,0.0,0.83056,0.00013,12.35529]
[1779987602195,40.18,73334.12,0.0,0.83101,0.00013,12.33486]
[1779987603202,40.18,73339.08,0.0,0.83165,0.00013,12.30599]
[1779987607230,40.18,73337.17,0.0,0.83139,0.00013,12.31776]
[1779987609244,40.18,73332.4,0.0,0.83077,0.00013,12.34589]
[1779987612271,40.18,73330.47,0.0,0.83052,0.00013,12.35745]
[1779987614279,40.18,73327.73,0.0,0.83016,0.00013,12.37361]
[1779987616294,40.19,73330.4,0.0,0.8305,0.00013,12.35813]
[1779987617300,40.19,73333.07,0.0,0.83084,0.00013,12.34262]
[1779987618307,40.19,73335.19,0.0,0.83111,0.00013,12.33034]
[1779987620321,40.19,73331.84,0.0,0.83068,0.00013,12.35014]
[1779987623342,40.19,73329.42,0.0,0.83036,0.00013,12.36456]
[1779987624349,40.19,73327.1,0.0,0.83006,0.00013,12.37819]
[1779987629384,40.19,73328.86,0.0,0.83028,0.00013,12.36825]
[1779987634420,40.19,73329.02,0.0,0.83034,0.00013,12.3628]
[1779987636434,40.19,73332.31,0.0,0.83076,0.00013,12.34378]
[1779987641469,40.19,73331.25,0.0,0.83061,0.00013,12.35054]
[1779987646504,40.2,73333.05,0.0,0.83083,0.00013,12.34057]
[1779987648518,40.2,73335.35,0.0,0.83112,0.00013,12.3274]
[1779987649525,40.2,73337.23,0.0,0.83136,0.00013,12.31656]
[1779987650532,40.2,73345.26,0.0,0.83238,0.00013,12.2698]
[1779987651539,40.2,73350.28,0.0,0.83301,0.00013,12.24068]
[1779987655567,40.2,73340.13,0.0,0.83171,0.00013,12.30069]
[1779987656574,40.2,73335.45,0.0,0.8311,0.00013,12.3282]
[1779987658588,40.2,73338.1,0.0,0.83144,0.00013,12.31301]
[1779987660602,40.2,73331.43,0.0,0.83057,0.00013,12.35229]
[1779987661609,40.2,73327.74,0.0,0.8301,0.00013,12.37394]
[1779987662618,40.2,73322.77,0.0,0.82946,0.00013,12.40303]
[1779987667653,40.21,73323.94,0.0,0.8296,0.00013,12.39645]
[1779987672688,40.21,73322.33,0.0,0.82939,0.00013,12.40611]
[1779987673695,40.21,73319.79,0.0,0.82906,0.00013,12.42097]
[1779987674702,40.21,73315.37,0.0,0.82849,0.00013,12.44679]
[1779987678730,40.21,73322.59,0.0,0.82942,0.00013,12.40462]
[1779987683765,40.21,73324.02,0.0,0.8296,0.00013,12.39671]
[1779987685779,40.21,73320.93,0.0,0.8292,0.00013,12.4148]
[1779987686786,40.21,73317.54,0.0,0.82876,0.00013,12.43459]
[1779987687793,40.21,73314.49,0.0,0.82836,0.00013,12.45249]
[1779987690814,40.21,73316.56,0.0,0.82862,0.00013,12.44078]
[1779987693835,40.21,73313.09,0.0,0.82821,0.00013,12.45651]
[1779987698870,40.21,73314.3,0.0,0.82836,0.00013,12.44989]
[1779987699877,40.21,73316.55,0.0,0.82865,0.00013,12.43687]
[1779987700884,40.21,73324.55,0.0,0.82968,0.00013,12.39015]
[1779987701891,40.21,73330.14,0.0,0.8304,0.00013,12.3575]
[1779987703905,40.21,73330.8,0.0,0.83048,0.00013,12.35384]
[1779987707936,40.22,73326.02,0.0,0.82986,0.00013,12.38207]
[1779987711964,40.22,73322.7,0.0,0.82943,0.00013,12.40168]
[1779987713978,40.22,73319.83,0.0,0.82905,0.00013,12.41857]
[1779987714985,40.22,73312.91,0.0,0.82816,0.00013,12.45902]
[1779987716999,40.22,73310.53,0.0,0.82784,0.00013,12.47317]
[1779987718006,40.22,73304.27,0.0,0.82702,0.00013,12.50986]
[1779987722039,40.22,73306.86,0.0,0.82735,0.00013,12.49543]
[1779987725067,40.22,73304.06,0.0,0.82697,0.00013,12.5123]
[1779987727081,40.23,73300.92,0.0,0.82655,0.00013,12.53092]
[1779987728088,40.23,73298.15,0.0,0.82619,0.00013,12.54718]
[1779987728320,40.23,73298.15,0.0,0.82619,0.00013,12.54718]
[1779987729103,40.23,73290.62,0.0,0.8252,0.00013,12.59111]
[1779987730103,40.23,73281.17,0.0,0.82396,0.00013,12.64618]
[1779987730547,40.23,73281.17,0.0,0.82396,0.00013,12.64618]
[1779987731109,40.23,73282.45,0.0,0.82413,0.00013,12.63878]
[1779987733127,40.23,73268.21,0.0,0.82225,0.00013,12.72161]
[1779987733374,40.23,73268.21,0.0,0.82225,0.00013,12.72161]
[1779987734131,40.23,73257.12,0.0,0.82077,0.00013,12.78597]
[1779987735138,40.23,73257.01,0.0,0.82076,0.00013,12.7864]
[1779987736146,40.23,73253.65,0.0,0.82032,0.00013,12.80574]
[1779987737170,40.23,73244.22,0.0,0.81906,0.00013,12.86037]
[1779987738168,40.23,73246.29,0.0,0.81933,0.00013,12.84841]
[1779987739197,40.23,73245.34,0.0,0.81921,0.00013,12.85396]
[1779987740188,40.23,73237.52,0.0,0.81816,0.00013,12.89927]
[1779987742202,40.23,73244.56,0.0,0.8191,0.00013,12.85848]
[1779987743209,40.23,73249.11,0.0,0.81971,0.00013,12.83216]
[1779987744217,40.23,73250.2,0.0,0.81985,0.00013,12.82592]
[1779987745225,40.23,73249.36,0.0,0.81974,0.00013,12.83072]
[1779987746337,40.23,73251.71,0.0,0.82006,0.00013,12.81703]
[1779987747242,40.23,73253.51,0.0,0.8203,0.00013,12.80648]
[1779987748249,40.22,73257.6,0.0,0.82085,0.00013,12.78266]
[1779987752277,40.22,73259.04,0.0,0.8211,0.00013,12.76906]
[1779987753284,40.22,73260.02,0.0,0.82123,0.00013,12.76332]
[1779987757312,40.22,73255.0,0.0,0.82056,0.00013,12.7923]
[1779987758319,40.22,73248.91,0.0,0.81975,0.00013,12.82765]
[1779987759327,40.22,73238.88,0.0,0.8184,0.00013,12.88586]
[1779987760334,40.22,73237.39,0.0,0.8182,0.00013,12.89451]
[1779987761341,40.22,73239.62,0.0,0.8185,0.00013,12.8816]
[1779987762348,40.22,73244.12,0.0,0.8191,0.00013,12.85556]
[1779987763355,40.22,73245.21,0.0,0.81925,0.00013,12.8493]
[1779987764362,40.22,73236.34,0.0,0.81806,0.00013,12.90072]
[1779987765369,40.22,73230.61,0.0,0.81729,0.00013,12.93388]
[1779987768390,40.22,73232.23,0.0,0.81751,0.00013,12.92444]
[1779987770404,40.22,73237.53,0.0,0.81822,0.00013,12.89377]
[1779987771411,40.22,73233.42,0.0,0.81766,0.00013,12.91759]
[1779987772418,40.22,73226.33,0.0,0.81671,0.00014,12.95859]
[1779987773425,40.22,73221.39,0.0,0.81604,0.00014,12.98709]
[1779987774432,40.22,73227.83,0.0,0.81691,0.00014,12.94979]
[1779987775439,40.22,73230.27,0.0,0.81724,0.00013,12.93565]
[1779987776446,40.22,73228.77,0.0,0.81704,0.00013,12.94431]
[1779987778460,40.22,73231.42,0.0,0.8174,0.00013,12.92894]
[1779987779466,40.22,73232.42,0.0,0.81754,0.00013,12.92315]
[1779987780474,40.22,73231.44,0.0,0.8174,0.00013,12.92882]
[1779987781481,40.22,73230.18,0.0,0.81723,0.00013,12.93611]
[1779987784502,40.22,73231.4,0.0,0.8174,0.00013,12.92904]
[1779987786516,40.22,73234.42,0.0,0.8178,0.00013,12.91158]
[1779987787523,40.22,73237.82,0.0,0.81826,0.00013,12.89193]
[1779987789537,40.22,73239.78,0.0,0.81852,0.00013,12.8807]
[1779987793566,40.23,73243.65,0.0,0.81903,0.00013,12.85858]
[1779987794573,40.23,73245.98,0.0,0.81934,0.00013,12.84518]
[1779987795580,40.23,73248.55,0.0,0.81969,0.00013,12.83034]
[1779987797603,40.23,73240.46,0.0,0.8186,0.00013,12.87735]
[1779987800624,40.23,73237.71,0.0,0.81823,0.00013,12.89329]
[1779987802638,40.23,73227.5,0.0,0.81685,0.00014,12.95245]
[1779987803645,40.23,73225.91,0.0,0.81664,0.00014,12.96163]
[1779987807674,40.23,73224.85,0.0,0.8165,0.00014,12.96766]
[1779987808680,40.23,73223.83,0.0,0.81636,0.00014,12.97353]
[1779987809687,40.23,73225.76,0.0,0.81662,0.00014,12.96234]
[1779987810474,40.23,73225.76,0.0,0.81662,0.00014,12.96234]
[1779987810694,40.23,73221.87,0.0,0.8161,0.00014,12.98479]
[1779987811700,40.23,73218.06,0.0,0.81563,0.00014,13.00178]
[1779987813715,40.23,73216.54,0.0,0.81543,0.00014,13.01039]
[1779987815729,40.22,73214.37,0.0,0.81513,0.00014,13.02283]
[1779987817036,40.22,73214.37,0.0,0.81513,0.00014,13.02283]
[1779987817744,40.22,73217.07,0.0,0.8155,0.00014,13.00711]
[1779987819784,40.22,73216.28,0.0,0.8154,0.00014,13.01162]
[1779987821075,40.22,73216.21,0.0,0.81539,0.00014,13.01197]
[1779987821131,40.22,73214.19,0.0,0.81512,0.00014,13.0235]
[1779987821773,40.22,73216.92,0.0,0.81549,0.00014,13.00774]
[1779987823517,40.22,73217.15,0.0,0.81552,0.00014,13.00636]
[1779987824434,40.22,73217.66,0.0,0.81559,0.00014,13.00336]
[1779987830841,40.22,73225.94,0.0,0.81672,0.00014,12.95513]
[1779987831848,40.22,73228.66,0.0,0.81709,0.00013,12.93941]
[1779987835876,40.22,73230.01,0.0,0.81727,0.00013,12.93161]
[1779987841020,40.22,73230.39,0.0,0.81732,0.00013,12.92946]
[1779987841138,40.22,73229.36,0.0,0.81718,0.00013,12.93544]
[1779987842071,40.22,73229.36,0.0,0.81718,0.00013,12.93544]
[1779987842112,40.22,73219.4,0.0,0.81583,0.00014,12.99305]
[1779987842925,40.22,73220.64,0.0,0.816,0.00014,12.98589]
[1779987843932,40.22,73230.87,0.0,0.81739,0.00013,12.92669]
[1779987844939,40.22,73228.69,0.0,0.81709,0.00013,12.93924]
[1779987845947,40.22,73228.93,0.0,0.81713,0.00013,12.93787]
[1779987846307,40.22,73228.93,0.0,0.81713,0.00013,12.93787]
[1779987846954,40.22,73222.03,0.0,0.81619,0.00014,12.97776]
[1779987847554,40.22,73222.03,0.0,0.81619,0.00014,12.97776]
[1779987847961,40.22,73217.88,0.0,0.81563,0.00014,13.00173]
[1779987849975,40.22,73216.86,0.0,0.81549,0.00014,13.00749]
[1779987850982,40.22,73218.26,0.0,0.81569,0.00014,12.99933]
[1779987854014,40.22,73226.13,0.0,0.81676,0.00014,12.9536]
[1779987855018,40.22,73228.66,0.0,0.8171,0.00013,12.93889]
[1779987856031,40.22,73236.68,0.0,0.81818,0.00013,12.89247]
[1779987857037,40.22,73240.07,0.0,0.81864,0.00013,12.87284]
[1779987859051,40.22,73243.25,0.0,0.81906,0.00013,12.85458]
[1779987863079,40.22,73246.52,0.0,0.81949,0.00013,12.83607]
[1779987864086,40.22,73249.79,0.0,0.81992,0.00013,12.81724]
[1779987865093,40.22,73251.77,0.0,0.82018,0.00013,12.8059]
[1779987866101,40.22,73253.39,0.0,0.82039,0.00013,12.79686]
[1779987867107,40.22,73254.33,0.0,0.82051,0.00013,12.7916]
[1779987870128,40.23,73253.43,0.0,0.82038,0.00013,12.79742]
[1779987875165,40.23,73253.53,0.0,0.82042,0.00013,12.79285]
[1779987876178,40.23,73249.71,0.0,0.81991,0.00013,12.81499]
[1779987877187,40.23,73245.6,0.0,0.81936,0.00013,12.83894]
[1779987880208,40.23,73243.88,0.0,0.81912,0.00013,12.84919]
[1779987885243,40.23,73244.18,0.0,0.81916,0.00013,12.8477]
[1779987891285,40.23,73243.76,0.0,0.81909,0.00013,12.85046]
[1779987892292,40.23,73238.75,0.0,0.81842,0.00013,12.87951]
[1779987893300,40.23,73233.11,0.0,0.81766,0.00013,12.91215]
[1779987894307,40.23,73234.27,0.0,0.81782,0.00013,12.90542]
[1779987895313,40.23,73232.46,0.0,0.81757,0.00013,12.91587]
[1779987896321,40.23,73231.18,0.0,0.8174,0.00013,12.9233]
[1779987898335,40.24,73229.25,0.0,0.81714,0.00013,12.93451]
[1779987899342,40.24,73231.24,0.0,0.81741,0.00013,12.92302]
[1779987900349,40.24,73233.05,0.0,0.81765,0.00013,12.91258]
[1779987902363,40.24,73234.25,0.0,0.81781,0.00013,12.9057]
[1779987904377,40.24,73232.17,0.0,0.81753,0.00013,12.91782]
[1779987905384,40.24,73228.3,0.0,0.81701,0.00014,12.94023]
[1779987906394,40.24,73234.54,0.0,0.81785,0.00013,12.90413]
[1779987907401,40.24,73238.47,0.0,0.81838,0.00013,12.88143]
[1779987911428,40.24,73247.19,0.0,0.81954,0.00013,12.8312]
[1779987912435,40.24,73251.6,0.0,0.82013,0.00013,12.80578]
[1779987915456,40.24,73250.81,0.0,0.82001,0.00013,12.81084]
[1779987918477,40.24,73252.5,0.0,0.82022,0.00013,12.8015]
[1779987920491,40.24,73247.04,0.0,0.81949,0.00013,12.83346]
[1779987921498,40.24,73249.96,0.0,0.81988,0.00013,12.81667]
[1779987925527,40.24,73236.27,0.0,0.81803,0.00013,12.89634]
[1779987926534,40.25,73235.0,0.0,0.81786,0.00013,12.90386]
[1779987928548,40.25,73229.58,0.0,0.81712,0.00013,12.93525]
[1779987933583,40.25,73226.88,0.0,0.81681,0.00014,12.94585]
[1779987934590,40.25,73225.37,0.0,0.81661,0.00014,12.95455]
[1779987935598,40.25,73226.47,0.0,0.81676,0.00014,12.9482]
[1779987937611,40.25,73227.63,0.0,0.81691,0.00014,12.94151]
[1779987939625,40.25,73226.12,0.0,0.81671,0.00014,12.95027]
[1779987943510,40.25,73225.49,0.0,0.81662,0.00014,12.95391]
[1779987943754,40.25,73225.49,0.0,0.81662,0.00014,12.95391]
[1779987944623,40.25,73224.87,0.0,0.81654,0.00014,12.95749]
[1779987944869,40.25,73219.92,0.0,0.81587,0.00014,12.98606]
[1779987945667,40.25,73214.29,0.0,0.81511,0.00014,13.0185]
[1779987948687,40.24,73211.7,0.0,0.81476,0.00014,13.03316]
[1779987949965,40.24,73210.52,0.0,0.8146,0.00014,13.03985]
[1779987950702,40.24,73208.1,0.0,0.81427,0.00014,13.05369]
[1779987952716,40.24,73210.92,0.0,0.81466,0.00014,13.03731]
[1779987954730,40.24,73206.91,0.0,0.81412,0.00014,13.06042]
[1779987955737,40.24,73209.14,0.0,0.81442,0.00014,13.04754]
[1779987956744,40.24,73212.39,0.0,0.81486,0.00014,13.02878]
[1779987959221,40.24,73212.41,0.0,0.81486,0.00014,13.02869]
[1779987959293,40.24,73216.17,0.0,0.81538,0.00014,13.00698]
[1779987959765,40.24,73226.7,0.0,0.8168,0.00014,12.94618]
[1779987960772,40.24,73253.17,0.0,0.82036,0.00013,12.79306]
[1779987961779,40.24,73255.53,0.0,0.82067,0.00013,12.77944]
[1779987966814,40.24,73255.81,0.0,0.8207,0.00013,12.77819]
[1779987969835,40.25,73254.51,0.0,0.82052,0.00013,12.78596]
[1779987972924,40.25,73255.14,0.0,0.8206,0.00013,12.78246]
[1779987973129,40.25,73255.14,0.0,0.8206,0.00013,12.78246]
[1779987973232,40.25,73261.24,0.0,0.82141,0.00013,12.74717]
[1779987973985,40.25,73265.01,0.0,0.82191,0.00013,12.72543]
[1779987979905,40.25,73265.38,0.0,0.82194,0.00013,12.7242]
[1779987980912,40.25,73272.29,0.0,0.82285,0.00013,12.68426]
[1779987981919,40.25,73273.96,0.0,0.82306,0.00013,12.67478]
[1779987982926,40.25,73272.57,0.0,0.82287,0.00013,12.68307]
[1779987988147,40.25,73271.98,0.0,0.82279,0.00013,12.68674]
[1779987988191,40.25,73265.71,0.0,0.82196,0.00013,12.72319]
[1779987988968,40.25,73267.66,0.0,0.82222,0.00013,12.71189]
[1779987989974,40.25,73272.1,0.0,0.8228,0.00013,12.68616]
[1779987994003,40.25,73274.61,0.0,0.82318,0.00013,12.66688]
[1779987995010,40.26,73278.23,0.0,0.82366,0.00013,12.64595]
[1779987998039,40.26,73268.04,0.0,0.8223,0.00013,12.70539]
[1779987999045,40.26,73254.74,0.0,0.82053,0.00013,12.78258]
[1779988000053,40.26,73255.55,0.0,0.82064,0.00013,12.77798]
[1779988001059,40.26,73257.74,0.0,0.82093,0.00013,12.76531]
[1779988002903,40.26,73258.28,0.0,0.821,0.00013,12.76222]
[1779988003073,40.26,73257.86,0.0,0.82095,0.00013,12.7647]
[1779988004080,40.26,73254.24,0.0,0.82046,0.00013,12.78572]
[1779988007101,40.26,73255.46,0.0,0.82062,0.00013,12.77886]
[1779988012136,40.26,73255.15,0.0,0.82057,0.00013,12.78119]
[1779988017171,40.26,73253.28,0.0,0.82031,0.00013,12.79231]
[1779988018178,40.26,73250.36,0.0,0.81992,0.00013,12.80934]
[1779988019185,40.26,73252.33,0.0,0.82018,0.00013,12.79803]
[1779988020193,40.26,73257.78,0.0,0.8209,0.00013,12.76661]
[1779988025228,40.27,73257.69,0.0,0.82087,0.00013,12.76813]
[1779988030264,40.27,73258.77,0.0,0.82099,0.00013,12.76274]
[1779988033285,40.27,73265.79,0.0,0.82192,0.00013,12.72246]
[1779988033622,40.27,73265.79,0.0,0.82192,0.00013,12.72246]
[1779988034292,40.27,73270.33,0.0,0.82252,0.00013,12.69608]
[1779988035299,40.27,73275.58,0.0,0.82321,0.00013,12.66561]
[1779988036305,40.27,73274.68,0.0,0.82309,0.00013,12.67094]
[1779988040334,40.27,73276.19,0.0,0.82329,0.00013,12.66238]
[1779988041341,40.27,73278.85,0.0,0.82363,0.00013,12.64709]
[1779988042348,40.27,73280.64,0.0,0.82387,0.00013,12.63679]
[1779988043355,40.27,73284.53,0.0,0.82438,0.00013,12.61421]
[1779988044362,40.27,73305.04,0.0,0.82705,0.00013,12.49524]
[1779988045374,40.27,73316.29,0.0,0.82851,0.00013,12.42977]
[1779988045647,40.27,73316.29,0.0,0.82851,0.00013,12.42977]
[1779988046380,40.28,73317.5,0.0,0.82867,0.00013,12.42288]
[1779988047387,40.28,73314.86,0.0,0.82832,0.00013,12.43834]
[1779988047986,40.28,73314.86,0.0,0.82832,0.00013,12.43834]
[1779988048394,40.28,73315.54,0.0,0.82841,0.00013,12.43444]
[1779988049401,40.28,73316.36,0.0,0.82851,0.00013,12.42973]
[1779988050408,40.28,73317.09,0.0,0.82861,0.00013,12.42555]
[1779988051415,40.28,73316.29,0.0,0.82855,0.00013,12.42528]
[1779988052422,40.28,73318.63,0.0,0.82885,0.00013,12.41172]
[1779988053429,40.28,73317.98,0.0,0.82877,0.00013,12.41559]
[1779988054436,40.28,73318.69,0.0,0.82886,0.00013,12.41154]
[1779988055443,40.28,73318.2,0.0,0.82879,0.00013,12.41447]
[1779988058464,40.28,73318.73,0.0,0.82886,0.00013,12.41161]
[1779988060478,40.28,73317.86,0.0,0.82874,0.00013,12.41683]
[1779988061486,40.28,73317.06,0.0,0.82864,0.00013,12.42155]
[1779988063504,40.28,73316.33,0.0,0.82854,0.00013,12.42586]
[1779988067533,40.28,73318.04,0.0,0.82876,0.00013,12.41616]
[1779988073163,40.28,73318.18,0.0,0.82877,0.00013,12.41552]
[1779988073264,40.28,73317.64,0.0,0.8287,0.00013,12.41879]
[1779988076600,40.28,73318.21,0.0,0.82877,0.00013,12.41567]
[1779988078614,40.28,73320.8,0.0,0.8291,0.00013,12.40069]
[1779988079621,40.28,73321.94,0.0,0.82924,0.00013,12.39413]
[1779988080629,40.28,73329.6,0.0,0.83023,0.00013,12.34959]
[1779988081635,40.28,73335.75,0.0,0.83102,0.00013,12.31389]
[1779988083648,40.28,73337.81,0.0,0.83127,0.00013,12.30225]
[1779988086677,40.29,73324.84,0.0,0.82959,0.00013,12.3784]
[1779988087682,40.29,73333.3,0.0,0.83068,0.00013,12.32921]
[1779988088690,40.29,73333.39,0.0,0.83069,0.00013,12.32884]
[1779988089696,40.29,73333.07,0.0,0.83064,0.00013,12.33087]
[1779988090721,40.29,73334.67,0.0,0.83084,0.00013,12.3217]
[1779988095755,40.29,73336.21,0.0,0.83102,0.00013,12.31356]
[1779988099385,40.29,73338.86,0.0,0.83135,0.00013,12.29861]
[1779988099783,40.29,73342.71,0.0,0.83184,0.00013,12.27635]
[1779988100790,40.3,73345.49,0.0,0.83219,0.00013,12.26036]
[1779988103048,40.3,73359.9,0.0,0.83401,0.00013,12.17676]
[1779988104183,40.3,73359.9,0.0,0.83401,0.00013,12.17676]
[1779988104215,40.3,73361.53,0.0,0.83421,0.00013,12.16755]
[1779988105276,40.3,73361.53,0.0,0.83421,0.00013,12.16755]
[1779988106509,40.3,73361.25,0.0,0.83417,0.00013,12.16933]
[1779988106538,40.3,73358.14,0.0,0.83377,0.00013,12.18778]
[1779988106667,40.3,73358.14,0.0,0.83377,0.00013,12.18778]
[1779988106886,40.3,73358.14,0.0,0.83377,0.00013,12.18778]
[1779988106984,40.3,73362.44,0.0,0.83432,0.00013,12.1627]
[1779988109920,40.3,73363.46,0.0,0.83444,0.00013,12.15684]
[1779988110173,40.3,73363.46,0.0,0.83444,0.00013,12.15684]
[1779988110374,40.3,73363.46,0.0,0.83444,0.00013,12.15684]
[1779988110493,40.3,73363.46,0.0,0.83444,0.00013,12.15684]
[1779988110507,40.3,73363.54,0.0,0.83445,0.00013,12.15647]
[1779988111036,40.3,73363.54,0.0,0.83445,0.00013,12.15647]
[1779988111109,40.3,73363.54,0.0,0.83445,0.00013,12.15647]
[1779988111191,40.3,73365.27,0.0,0.83472,0.00013,12.14138]
[1779988111869,40.3,73363.95,0.0,0.83455,0.00013,12.14914]
[1779988112695,40.3,73363.95,0.0,0.83455,0.00013,12.14914]
[1779988112831,40.3,73363.95,0.0,0.83455,0.00013,12.14914]
[1779988113297,40.3,73363.95,0.0,0.83455,0.00013,12.14914]
[1779988113383,40.3,73356.99,0.0,0.83367,0.00013,12.1898]
[1779988113883,40.3,73358.19,0.0,0.83382,0.00013,12.1828]
[1779988114890,40.3,73360.91,0.0,0.83417,0.00013,12.16694]
[1779988119285,40.3,73358.56,0.0,0.83387,0.00013,12.18079]
[1779988119926,40.3,73357.06,0.0,0.83368,0.00013,12.18955]
[1779988121940,40.3,73358.97,0.0,0.83392,0.00013,12.17842]
[1779988124961,40.3,73357.8,0.0,0.83377,0.00013,12.18542]
[1779988127983,40.3,73356.18,0.0,0.83355,0.00013,12.19526]
[1779988129996,40.3,73361.42,0.0,0.83421,0.00013,12.16492]
[1779988131003,40.3,73364.15,0.0,0.83456,0.00013,12.14903]
[1779988133021,40.3,73366.71,0.0,0.83488,0.00013,12.1342]
[1779988138057,40.31,73364.16,0.0,0.83455,0.00013,12.14943]
[1779988139064,40.31,73358.66,0.0,0.83385,0.00013,12.18155]
[1779988141078,40.31,73360.61,0.0,0.8341,0.00013,12.1702]
[1779988142085,40.31,73366.55,0.0,0.83485,0.00013,12.13557]
[1779988143092,40.31,73370.68,0.0,0.83537,0.00013,12.11154]
[1779988144099,40.31,73374.68,0.0,0.83587,0.00013,12.0883]
[1779988145108,40.31,73375.91,0.0,0.83602,0.00013,12.08125]
[1779988146115,40.31,73373.8,0.0,0.83575,0.00013,12.09371]
[1779988147122,40.31,73375.33,0.0,0.83594,0.00013,12.0849]
[1779988151419,40.31,73376.5,0.0,0.83608,0.00013,12.07863]
[1779988152158,40.31,73377.66,0.0,0.83622,0.00013,12.07201]
[1779988157193,40.31,73377.7,0.0,0.83621,0.00013,12.07255]
[1779988159207,40.31,73378.74,0.0,0.83633,0.00013,12.06681]
[1779988162230,40.32,73384.37,0.0,0.83703,0.00012,12.03446]
[1779988164331,40.32,73383.11,0.0,0.83686,0.00013,12.04219]
[1779988168279,40.32,73379.96,0.0,0.83645,0.00013,12.06129]
[1779988169285,40.32,73373.61,0.0,0.83565,0.00013,12.0985]
[1779988170292,40.32,73371.15,0.0,0.83534,0.00013,12.113]
[1779988173319,40.32,73370.68,0.0,0.83533,0.00013,12.11092]
[1779988173402,40.32,73364.48,0.0,0.83454,0.00013,12.14716]
[1779988174325,40.32,73368.12,0.0,0.835,0.00013,12.12602]
[1779988175333,40.32,73370.26,0.0,0.83527,0.00013,12.11357]
[1779988179360,40.32,73367.89,0.0,0.83496,0.00013,12.12769]
[1779988180367,40.32,73366.33,0.0,0.83476,0.00013,12.13688]
[1779988182381,40.33,73374.35,0.0,0.83577,0.00013,12.09024]
[1779988183388,40.33,73382.92,0.0,0.83684,0.00013,12.04031]
[1779988184395,40.33,73383.27,0.0,0.83689,0.00013,12.03841]
[1779988186409,40.33,73382.32,0.0,0.83676,0.00013,12.04436]
[1779988191444,40.33,73381.9,0.0,0.83668,0.00013,12.04781]
[1779988194468,40.33,73380.7,0.0,0.83652,0.00013,12.05557]
[1779988196479,40.33,73381.98,0.0,0.83667,0.00013,12.04847]
[1779988199501,40.34,73376.52,0.0,0.83598,0.00013,12.08069]
[1779988200508,40.34,73363.43,0.0,0.83433,0.00013,12.1572]
[1779988201518,40.34,73360.29,0.0,0.83393,0.00013,12.17564]
[1779988202525,40.34,73365.02,0.0,0.83452,0.00013,12.14813]
[1779988203532,40.34,73367.42,0.0,0.83482,0.00013,12.1342]
[1779988206559,40.34,73364.14,0.0,0.83441,0.00013,12.15355]
[1779988210587,40.34,73365.59,0.0,0.83458,0.00013,12.14533]
[1779988212601,40.34,73367.37,0.0,0.83481,0.00013,12.13508]
[1779988215623,40.34,73365.11,0.0,0.83452,0.00013,12.14849]
[1779988217636,40.34,73363.94,0.0,0.83437,0.00013,12.15542]
[1779988218648,40.34,73358.9,0.0,0.83373,0.00013,12.18484]
[1779988219452,40.34,73358.9,0.0,0.83373,0.00013,12.18484]
[1779988219654,40.34,73346.87,0.0,0.8322,0.00013,12.25507]
[1779988220661,40.34,73344.87,0.0,0.83194,0.00013,12.26677]
[1779988222285,40.34,73344.81,0.0,0.83193,0.00013,12.26716]
[1779988224222,40.34,73344.09,0.0,0.83183,0.00013,12.27161]
[1779988224689,40.34,73344.47,0.0,0.83188,0.00013,12.2696]
[1779988227730,40.35,73342.74,0.0,0.83165,0.00013,12.28028]
[1779988228736,40.35,73334.65,0.0,0.83061,0.00013,12.32736]
[1779988229743,40.35,73341.31,0.0,0.83146,0.00013,12.28892]
[1779988231758,40.35,73343.1,0.0,0.83173,0.00013,12.27387]
[1779988232764,40.35,73342.09,0.0,0.83159,0.00013,12.27994]
[1779988236569,40.35,73342.2,0.0,0.8316,0.00013,12.27968]
[1779988236792,40.35,73359.32,0.0,0.83377,0.00013,12.18022]
[1779988237799,40.35,73361.13,0.0,0.83399,0.00013,12.17]
[1779988239108,40.35,73361.13,0.0,0.83399,0.00013,12.17]
[1779988240314,40.35,73358.19,0.0,0.83362,0.00013,12.18731]
[1779988242834,40.36,73363.04,0.0,0.83422,0.00013,12.15963]
[1779988243841,40.36,73362.16,0.0,0.83411,0.00013,12.16479]
[1779988246634,40.36,73362.62,0.0,0.83417,0.00013,12.16212]
[1779988248633,40.36,73362.42,0.0,0.83414,0.00013,12.16332]
[1779988248684,40.36,73363.7,0.0,0.8343,0.00013,12.1559]
[1779988248876,40.36,73360.59,0.0,0.83391,0.00013,12.17401]
[1779988250572,40.36,73360.59,0.0,0.83391,0.00013,12.17401]
[1779988250673,40.36,73358.83,0.0,0.83368,0.00013,12.18426]
[1779988251897,40.36,73357.2,0.0,0.83348,0.00013,12.19372]
[1779988256932,40.36,73359.87,0.0,0.83382,0.00013,12.17802]
[1779988260594,40.36,73360.48,0.0,0.8339,0.00013,12.17445]
[1779988260960,40.36,73358.5,0.0,0.83365,0.00013,12.18597]
[1779988261967,40.36,73353.94,0.0,0.83307,0.00013,12.2125]
[1779988263981,40.36,73352.83,0.0,0.83293,0.00013,12.21909]
[1779988266363,40.36,73353.11,0.0,0.83296,0.00013,12.21764]
[1779988266386,40.36,73350.61,0.0,0.83264,0.00013,12.23237]
[1779988267002,40.36,73343.28,0.0,0.8317,0.00013,12.27526]
[1779988272044,40.36,73343.04,0.0,0.83165,0.00013,12.27752]
[1779988273050,40.36,73338.88,0.0,0.83111,0.00013,12.30189]
[1779988274058,40.36,73336.38,0.0,0.83079,0.00013,12.31656]
[1779988275687,40.36,73323.96,0.0,0.82919,0.00013,12.38888]
[1779988276072,40.36,73310.46,0.0,0.82745,0.00013,12.46733]
[1779988277591,40.36,73310.46,0.0,0.82745,0.00013,12.46733]
[1779988277606,40.36,73312.76,0.0,0.82774,0.00013,12.45416]
[1779988278241,40.36,73312.76,0.0,0.82774,0.00013,12.45416]
[1779988278324,40.36,73315.68,0.0,0.82812,0.00013,12.4372]
[1779988279092,40.36,73313.98,0.0,0.8279,0.00013,12.44703]
[1779988280099,40.36,73315.06,0.0,0.82804,0.00013,12.44071]
[1779988281110,40.36,73322.22,0.0,0.82897,0.00013,12.39908]
[1779988282116,40.36,73333.73,0.0,0.83045,0.00013,12.33218]
[1779988283123,40.36,73334.16,0.0,0.8305,0.00013,12.32976]
[1779988284129,40.36,73331.75,0.0,0.83019,0.00013,12.34386]
[1779988285677,40.36,73331.75,0.0,0.83019,0.00013,12.34386]
[1779988285688,40.36,73331.75,0.0,0.83019,0.00013,12.34386]
[1779988285746,40.36,73330.65,0.0,0.83005,0.00013,12.35038]
[1779988286236,40.36,73330.65,0.0,0.83005,0.00013,12.35038]
[1779988286237,40.36,73333.11,0.0,0.83036,0.00013,12.33608]
[1779988289167,40.36,73333.98,0.0,0.83047,0.00013,12.33123]
[1779988290174,40.36,73340.82,0.0,0.83134,0.00013,12.29153]
[1779988291182,40.37,73341.56,0.0,0.83148,0.00013,12.28236]
[1779988293195,40.37,73340.34,0.0,0.83132,0.00013,12.28974]
[1779988294202,40.37,73339.58,0.0,0.83122,0.00013,12.29429]
[1779988296219,40.37,73340.8,0.0,0.83137,0.00013,12.28746]
[1779988301251,40.37,73340.37,0.0,0.8313,0.00013,12.29065]
[1779988305278,40.37,73339.68,0.0,0.8312,0.00013,12.29524]
[1779988306291,40.37,73338.01,0.0,0.83099,0.00013,12.3051]
[1779988311325,40.38,73338.78,0.0,0.83107,0.00013,12.30129]
[1779988313339,40.38,73336.68,0.0,0.8308,0.00013,12.31377]
[1779988316361,40.38,73338.92,0.0,0.83107,0.00013,12.30112]
[1779988317368,40.38,73340.92,0.0,0.83133,0.00013,12.28963]
[1779988318375,40.38,73342.6,0.0,0.83154,0.00013,12.28002]
[1779988319382,40.38,73346.2,0.0,0.83199,0.00013,12.25925]
[1779988320389,40.38,73349.59,0.0,0.83242,0.00013,12.23973]
[1779988321396,40.38,73350.21,0.0,0.83249,0.00013,12.23635]
[1779988326431,40.39,73348.79,0.0,0.83229,0.00013,12.24575]
[1779988327438,40.39,73347.44,0.0,0.83211,0.00013,12.25382]
[1779988328445,40.39,73346.87,0.0,0.83204,0.00013,12.25735]
[1779988330459,40.39,73348.6,0.0,0.83225,0.00013,12.24769]
[1779988331466,40.39,73347.3,0.0,0.83208,0.00013,12.25544]
[1779988332473,40.39,73349.43,0.0,0.83234,0.00013,12.24326]
[1779988333481,40.39,73346.68,0.0,0.83199,0.00013,12.25945]
[1779988338515,40.39,73347.11,0.0,0.83203,0.00013,12.25791]
[1779988339522,40.39,73346.42,0.0,0.83193,0.00013,12.26211]
[1779988341538,40.4,73345.63,0.0,0.83183,0.00013,12.26698]
[1779988342544,40.4,73343.63,0.0,0.83157,0.00013,12.2787]
[1779988345564,40.4,73345.19,0.0,0.83176,0.00013,12.27011]
[1779988346572,40.4,73348.09,0.0,0.83212,0.00013,12.2534]
[1779988347579,40.4,73349.2,0.0,0.83226,0.00013,12.24711]
[1779988348586,40.4,73350.14,0.0,0.83238,0.00013,12.24184]
[1779988350600,40.4,73350.84,0.0,0.83246,0.00013,12.23817]
[1779988351607,40.4,73351.57,0.0,0.8326,0.00013,12.22913]
[1779988353621,40.4,73352.04,0.0,0.83265,0.00013,12.22682]
[1779988354630,40.4,73350.03,0.0,0.83239,0.00013,12.23873]
[1779988355636,40.41,73350.54,0.0,0.83245,0.00013,12.23598]
[1779988359664,40.41,73351.09,0.0,0.8325,0.00013,12.23381]
[1779988362685,40.41,73353.44,0.0,0.83278,0.00013,12.22078]
[1779988363692,40.41,73361.16,0.0,0.83376,0.00013,12.17595]
[1779988364699,40.41,73361.56,0.0,0.83381,0.00013,12.17374]
[1779988366713,40.41,73363.23,0.0,0.83402,0.00013,12.164]
[1779988367721,40.41,73360.54,0.0,0.83367,0.00013,12.17982]
[1779988368728,40.41,73359.1,0.0,0.83349,0.00013,12.18834]
[1779988369735,40.41,73357.33,0.0,0.83326,0.00013,12.19877]
[1779988370891,40.41,73355.21,0.0,0.83299,0.00013,12.21121]
[1779988373763,40.42,73356.25,0.0,0.83311,0.00013,12.20587]
[1779988374770,40.42,73358.48,0.0,0.83338,0.00013,12.19315]
[1779988375777,40.42,73359.52,0.0,0.83351,0.00013,12.18722]
[1779988376785,40.42,73358.77,0.0,0.83342,0.00013,12.19172]
[1779988377792,40.42,73357.33,0.0,0.83323,0.00013,12.20021]
[1779988378801,40.42,73356.9,0.0,0.83317,0.00013,12.20296]
[1779988380815,40.42,73355.79,0.0,0.83302,0.00013,12.2099]
[1779988385851,40.42,73354.4,0.0,0.83283,0.00013,12.21872]
[1779988390886,40.43,73354.59,0.0,0.83284,0.00013,12.21832]
[1779988394919,40.43,73355.39,0.0,0.83293,0.00013,12.21397]
[1779988396933,40.43,73359.01,0.0,0.83339,0.00013,12.19304]
[1779988397940,40.43,73365.87,0.0,0.83425,0.00013,12.15324]
[1779988400961,40.43,73366.07,0.0,0.83427,0.00013,12.1525]
[1779988401968,40.43,73366.76,0.0,0.83435,0.00013,12.14863]
[1779988405996,40.43,73367.4,0.0,0.83443,0.00013,12.14496]
[1779988408016,40.43,73364.91,0.0,0.83412,0.00013,12.15949]
[1779988409023,40.43,73362.09,0.0,0.83376,0.00013,12.17588]
[1779988410030,40.43,73363.32,0.0,0.83392,0.00013,12.16871]
[1779988411037,40.43,73363.8,0.0,0.83403,0.00013,12.16091]
[1779988414058,40.43,73362.94,0.0,0.83392,0.00013,12.16604]
[1779988416072,40.43,73363.36,0.0,0.83397,0.00013,12.16386]
[1779988417079,40.43,73363.82,0.0,0.83402,0.00013,12.16132]
[1779988419093,40.43,73366.27,0.0,0.83432,0.00013,12.14734]
[1779988420100,40.43,73367.31,0.0,0.83445,0.00013,12.14145]
[1779988421107,40.43,73367.63,0.0,0.83449,0.00013,12.13975]
[1779988422114,40.44,73361.17,0.0,0.83367,0.00013,12.17746]
[1779988423121,40.44,73360.12,0.0,0.83354,0.00013,12.18367]
[1779988424128,40.44,73363.87,0.0,0.83401,0.00013,12.16198]
[1779988425135,40.44,73362.24,0.0,0.8338,0.00013,12.17158]
[1779988426142,40.44,73362.58,0.0,0.83384,0.00013,12.16972]
[1779988427149,40.44,73366.14,0.0,0.83429,0.00013,12.14914]
[1779988428156,40.44,73367.96,0.0,0.83451,0.00013,12.1387]
[1779988429163,40.44,73369.48,0.0,0.8347,0.00013,12.12989]
[1779988430170,40.44,73369.9,0.0,0.83476,0.00013,12.12748]
[1779988431177,40.44,73369.83,0.0,0.83475,0.00013,12.12793]
[1779988433114,40.44,73369.83,0.0,0.83475,0.00013,12.12793]
[1779988434739,40.44,73369.83,0.0,0.83474,0.00013,12.128]
[1779988434818,40.44,73369.44,0.0,0.83469,0.00013,12.13034]
[1779988435208,40.44,73371.66,0.0,0.83497,0.00013,12.11743]
[1779988436212,40.44,73374.65,0.0,0.83535,0.00013,12.1001]
[1779988437219,40.44,73377.2,0.0,0.83567,0.00013,12.08534]
[1779988442254,40.44,73377.89,0.0,0.83574,0.00013,12.08182]
[1779988443261,40.44,73384.42,0.0,0.83656,0.00012,12.04384]
[1779988445275,40.44,73384.94,0.0,0.83662,0.00012,12.04125]
[1779988447289,40.44,73380.74,0.0,0.83608,0.00013,12.06599]
[1779988450869,40.44,73380.02,0.0,0.83599,0.00013,12.07042]
[1779988456352,40.45,73382.05,0.0,0.83622,0.00013,12.05948]
[1779988459652,40.45,73383.93,0.0,0.83645,0.00012,12.04897]
[1779988460381,40.45,73387.96,0.0,0.83695,0.00012,12.02567]
[1779988465415,40.45,73388.31,0.0,0.83698,0.00012,12.02453]
[1779988466422,40.45,73384.39,0.0,0.83648,0.00012,12.04751]
[1779988471457,40.46,73384.12,0.0,0.83649,0.00012,12.04476]
[1779988476492,40.46,73383.86,0.0,0.83644,0.00012,12.04692]
[1779988481527,40.46,73382.97,0.0,0.83632,0.00013,12.05269]
[1779988483541,40.46,73376.04,0.0,0.83544,0.00013,12.0932]
[1779988488577,40.46,73377.45,0.0,0.83561,0.00013,12.08531]
[1779988492605,40.46,73374.72,0.0,0.83526,0.00013,12.10146]
[1779988493612,40.46,73372.73,0.0,0.83501,0.00013,12.11308]
[1779988494280,40.46,73372.73,0.0,0.83501,0.00013,12.11308]
[1779988494619,40.46,73364.99,0.0,0.83404,0.00013,12.15808]
[1779988495626,40.46,73362.89,0.0,0.83377,0.00013,12.17026]
[1779988497640,40.46,73362.61,0.0,0.83374,0.00013,12.17197]
[1779988498647,40.46,73363.84,0.0,0.83389,0.00013,12.16496]
[1779988499654,40.46,73376.84,0.0,0.83553,0.00013,12.08939]
[1779988501668,40.46,73379.91,0.0,0.83591,0.00013,12.07159]
[1779988503683,40.47,73377.09,0.0,0.83555,0.00013,12.08816]
[1779988504899,40.47,73369.0,0.0,0.83453,0.00013,12.13534]
[1779988505838,40.47,73367.48,0.0,0.83434,0.00013,12.14417]
[1779988507711,40.47,73365.03,0.0,0.83403,0.00013,12.15841]
[1779988509725,40.47,73364.77,0.0,0.834,0.00013,12.1599]
[1779988512746,40.47,73364.25,0.0,0.83393,0.00013,12.16286]
[1779988515766,40.47,73363.72,0.0,0.83387,0.00013,12.16588]
[1779988516774,40.47,73359.44,0.0,0.83333,0.00013,12.19072]
[1779988517781,40.47,73355.18,0.0,0.83279,0.00013,12.21551]
[1779988518788,40.47,73347.35,0.0,0.83179,0.00013,12.26107]
[1779988519795,40.47,73345.75,0.0,0.83158,0.00013,12.27043]
[1779988520809,40.47,73346.43,0.0,0.83167,0.00013,12.2665]
[1779988521837,40.47,73360.6,0.0,0.83347,0.00013,12.18424]
[1779988522841,40.47,73365.57,0.0,0.8341,0.00013,12.15521]
[1779988523848,40.47,73364.72,0.0,0.83399,0.00013,12.16009]
[1779988524855,40.47,73360.76,0.0,0.83349,0.00013,12.18308]
[1779988525863,40.47,73356.44,0.0,0.83295,0.00013,12.20814]
[1779988526870,40.47,73358.86,0.0,0.83326,0.00013,12.19404]
[1779988527877,40.46,73359.27,0.0,0.83331,0.00013,12.1915]
[1779988529890,40.46,73356.39,0.0,0.83295,0.00013,12.20818]
[1779988531905,40.46,73355.89,0.0,0.83293,0.00013,12.20608]
[1779988532912,40.46,73345.28,0.0,0.83159,0.00013,12.26767]
[1779988533670,40.46,73345.28,0.0,0.83159,0.00013,12.26767]
[1779988533919,40.46,73343.95,0.0,0.83142,0.00013,12.27538]
[1779988534927,40.46,73340.58,0.0,0.83099,0.00013,12.29475]
[1779988535934,40.46,73338.88,0.0,0.83077,0.00013,12.30473]
[1779988536941,40.46,73338.2,0.0,0.83068,0.00013,12.30878]
[1779988540969,40.47,73341.92,0.0,0.83115,0.00013,12.28753]
[1779988541977,40.47,73347.77,0.0,0.83189,0.00013,12.25363]
[1779988542984,40.47,73350.58,0.0,0.83225,0.00013,12.23726]
[1779988543991,40.47,73354.18,0.0,0.83271,0.00013,12.21633]
[1779988544999,40.47,73351.88,0.0,0.83242,0.00013,12.22967]
[1779988546006,40.47,73351.07,0.0,0.83232,0.00013,12.23434]
[1779988547013,40.47,73349.1,0.0,0.83207,0.00013,12.24582]
[1779988549027,40.47,73347.5,0.0,0.83186,0.00013,12.25534]
[1779988550034,40.47,73346.12,0.0,0.83168,0.00013,12.26345]
[1779988551043,40.47,73346.75,0.0,0.83176,0.00013,12.25988]
[1779988552050,40.47,73344.58,0.0,0.83148,0.00013,12.2724]
[1779988554064,40.47,73346.18,0.0,0.83169,0.00013,12.26313]
[1779988556078,40.47,73343.21,0.0,0.83131,0.00013,12.28031]
[1779988557085,40.47,73329.17,0.0,0.82951,0.00013,12.36193]
[1779988558092,40.47,73326.28,0.0,0.82914,0.00013,12.37866]
[1779988559099,40.47,73334.57,0.0,0.8302,0.00013,12.33055]
[1779988561113,40.47,73336.08,0.0,0.83039,0.00013,12.32184]
[1779988566148,40.47,73336.6,0.0,0.83046,0.00013,12.31904]
[1779988568162,40.47,73337.99,0.0,0.83063,0.00013,12.3111]
[1779988569169,40.47,73337.1,0.0,0.83051,0.00013,12.31634]
[1779988570176,40.47,73338.4,0.0,0.83068,0.00013,12.30886]
[1779988571183,40.47,73343.05,0.0,0.83127,0.00013,12.28196]
[1779988572190,40.47,73344.05,0.0,0.8314,0.00013,12.27627]
[1779988573197,40.47,73342.13,0.0,0.83115,0.00013,12.28753]
[1779988574204,40.47,73340.19,0.0,0.8309,0.00013,12.29889]
[1779988577225,40.47,73339.18,0.0,0.83077,0.00013,12.30501]
[1779988583267,40.47,73339.11,0.0,0.83075,0.00013,12.30581]
[1779988585280,40.47,73338.31,0.0,0.83064,0.00013,12.31058]
[1779988586288,40.47,73337.25,0.0,0.83051,0.00013,12.31679]
[1779988588302,40.47,73347.17,0.0,0.83177,0.00013,12.25936]
[1779988589309,40.47,73350.36,0.0,0.83217,0.00013,12.24101]
[1779988590318,40.48,73348.96,0.0,0.83199,0.00013,12.24931]
[1779988593339,40.48,73347.24,0.0,0.83181,0.00013,12.2548]
[1779988594346,40.48,73343.46,0.0,0.83133,0.00013,12.27689]
[1779988595353,40.48,73340.4,0.0,0.83093,0.00013,12.29476]
[1779988597371,40.48,73330.33,0.0,0.82964,0.00013,12.35335]
[1779988598378,40.48,73328.31,0.0,0.82938,0.00013,12.36508]
[1779988604420,40.48,73327.9,0.0,0.82933,0.00013,12.36745]
[1779988607441,40.48,73326.87,0.0,0.82919,0.00013,12.37339]
[1779988608448,40.48,73327.65,0.0,0.82929,0.00013,12.36886]
[1779988609455,40.48,73333.43,0.0,0.83004,0.00013,12.33535]
[1779988610462,40.48,73338.01,0.0,0.83062,0.00013,12.30882]
[1779988612476,40.48,73339.28,0.0,0.83078,0.00013,12.3016]
[1779988613483,40.48,73338.18,0.0,0.83064,0.00013,12.30806]
[1779988614490,40.48,73334.16,0.0,0.83012,0.00013,12.33136]
[1779988615497,40.48,73338.88,0.0,0.83073,0.00013,12.30396]
[1779988617511,40.48,73336.24,0.0,0.8304,0.00013,12.31905]
[1779988618518,40.48,73334.16,0.0,0.83013,0.00013,12.33102]
[1779988619525,40.48,73332.25,0.0,0.82989,0.00013,12.34206]
[1779988622546,40.48,73331.46,0.0,0.82979,0.00013,12.3465]
[1779988625567,40.48,73333.27,0.0,0.83002,0.00013,12.33587]
[1779988628600,40.48,73331.68,0.0,0.82982,0.00013,12.34499]
[1779988629727,40.48,73331.68,0.0,0.82982,0.00013,12.34499]
[1779988629763,40.48,73328.67,0.0,0.82944,0.00013,12.3624]
[1779988630606,40.48,73327.55,0.0,0.82929,0.00013,12.36883]
[1779988632639,40.48,73327.31,0.0,0.82927,0.00013,12.37016]
[1779988638662,40.47,73326.3,0.0,0.82915,0.00013,12.37553]
[1779988640676,40.47,73327.38,0.0,0.82929,0.00013,12.36911]
[1779988641683,40.47,73325.95,0.0,0.82911,0.00013,12.37733]
[1779988642690,40.47,73327.16,0.0,0.82926,0.00013,12.37024]
[1779988644704,40.47,73340.45,0.0,0.83097,0.00013,12.29305]
[1779988645711,40.47,73340.66,0.0,0.831,0.00013,12.29171]
[1779988646718,40.47,73339.26,0.0,0.83082,0.00013,12.29979]
[1779988647726,40.47,73338.0,0.0,0.83066,0.00013,12.30706]
[1779988648733,40.47,73332.09,0.0,0.8299,0.00013,12.34127]
[1779988653768,40.47,73331.13,0.0,0.82984,0.00013,12.34131]
[1779988654775,40.47,73328.22,0.0,0.82947,0.00013,12.35806]
[1779988656797,40.47,73327.91,0.0,0.82943,0.00013,12.35972]
[1779988656802,40.47,73321.73,0.0,0.82864,0.00013,12.3954]
[1779988657796,40.47,73308.53,0.0,0.82694,0.00013,12.47166]
[1779988658918,40.47,73308.53,0.0,0.82694,0.00013,12.47166]
[1779988658991,40.47,73317.84,0.0,0.82815,0.00013,12.41763]
[1779988659810,40.47,73321.16,0.0,0.82858,0.00013,12.39822]
[1779988662387,40.47,73321.06,0.0,0.82857,0.00013,12.39859]
[1779988662692,40.47,73321.06,0.0,0.82857,0.00013,12.39859]
[1779988662934,40.47,73321.06,0.0,0.82857,0.00013,12.39859]
[1779988663034,40.47,73319.8,0.0,0.82841,0.00013,12.40582]
[1779988663838,40.47,73317.17,0.0,0.82807,0.00013,12.42099]
[1779988665853,40.46,73316.08,0.0,0.82793,0.00013,12.42711]
[1779988670888,40.46,73315.73,0.0,0.8279,0.00013,12.42866]
[1779988672902,40.46,73316.73,0.0,0.82803,0.00013,12.42269]
[1779988675358,40.46,73316.37,0.0,0.82799,0.00013,12.42461]
[1779988675974,40.46,73316.37,0.0,0.82799,0.00013,12.42461]
[1779988676075,40.46,73314.91,0.0,0.8278,0.00013,12.43297]
[1779988677937,40.46,73316.54,0.0,0.82802,0.00013,12.42318]
[1779988678584,40.46,73316.54,0.0,0.82802,0.00013,12.42318]
[1779988678944,40.46,73315.63,0.0,0.82791,0.00013,12.42828]
[1779988679956,40.46,73313.13,0.0,0.82759,0.00013,12.44259]
[1779988680750,40.46,73313.13,0.0,0.82759,0.00013,12.44259]
[1779988680963,40.46,73305.27,0.0,0.82657,0.00013,12.48794]
[1779988682977,40.46,73304.9,0.0,0.82653,0.00013,12.4898]
[1779988683986,40.46,73299.54,0.0,0.82583,0.00013,12.52066]
[1779988688022,40.45,73289.41,0.0,0.82453,0.00013,12.57846]
[1779988688526,40.45,73289.41,0.0,0.82453,0.00013,12.57846]
[1779988689028,40.45,73288.84,0.0,0.82446,0.00013,12.58155]
[1779988690041,40.45,73288.97,0.0,0.82448,0.00013,12.58052]
[1779988691047,40.45,73281.15,0.0,0.82346,0.00013,12.62544]
[1779988692054,40.45,73280.19,0.0,0.82334,0.00013,12.63073]
[1779988695133,40.45,73279.66,0.0,0.82328,0.00013,12.63344]
[1779988695195,40.45,73279.66,0.0,0.82328,0.00013,12.63344]
[1779988695225,40.45,73279.66,0.0,0.82328,0.00013,12.63344]
[1779988695212,40.45,73285.75,0.0,0.82409,0.00013,12.59788]
[1779988696085,40.45,73287.4,0.0,0.8243,0.00013,12.58834]
[1779988696854,40.45,73287.4,0.0,0.8243,0.00013,12.58834]
[1779988701163,40.44,73288.07,0.0,0.8244,0.00013,12.58395]
[1779988707162,40.44,73291.76,0.0,0.82492,0.00013,12.56093]
[1779988708169,40.44,73293.26,0.0,0.82512,0.00013,12.55207]
[1779988711191,40.44,73291.09,0.0,0.8249,0.00013,12.55911]
[1779988713205,40.43,73293.02,0.0,0.82516,0.00013,12.54758]
[1779988715221,40.43,73289.05,0.0,0.82465,0.00013,12.57022]
[1779988717233,40.43,73287.17,0.0,0.82441,0.00013,12.58071]
[1779988718240,40.43,73289.53,0.0,0.82472,0.00013,12.56685]
[1779988723275,40.43,73292.97,0.0,0.82519,0.00013,12.54605]
[1779988724282,40.43,73294.38,0.0,0.82538,0.00013,12.53774]
[1779988725289,40.43,73292.85,0.0,0.82519,0.00013,12.54646]
[1779988726297,40.43,73294.05,0.0,0.82535,0.00013,12.53936]
[1779988727306,40.43,73295.73,0.0,0.82557,0.00013,12.5295]
[1779988728313,40.43,73297.11,0.0,0.82575,0.00013,12.52138]
[1779988733348,40.42,73298.02,0.0,0.82588,0.00013,12.51556]
[1779988734936,40.42,73298.02,0.0,0.82588,0.00013,12.51556]
[1779988735937,40.42,73298.2,0.0,0.82591,0.00013,12.51442]
[1779988736038,40.42,73302.33,0.0,0.82645,0.00013,12.49039]
[1779988736940,40.42,73302.33,0.0,0.82645,0.00013,12.49039]
[1779988737016,40.42,73305.36,0.0,0.82684,0.00013,12.47276]
[1779988737376,40.42,73308.73,0.0,0.82728,0.00013,12.45317]
[1779988740397,40.42,73310.9,0.0,0.82757,0.00013,12.44034]
[1779988741404,40.42,73312.96,0.0,0.82784,0.00013,12.42838]
[1779988743851,40.42,73313.14,0.0,0.82786,0.00013,12.42733]
[1779988743868,40.42,73313.14,0.0,0.82786,0.00013,12.42733]
[1779988743934,40.42,73315.33,0.0,0.82814,0.00013,12.41463]
[1779988744429,40.42,73325.5,0.0,0.82946,0.00013,12.35548]
[1779988745777,40.42,73325.5,0.0,0.82946,0.00013,12.35548]
[1779988745840,40.42,73334.08,0.0,0.83057,0.00013,12.30552]
[1779988746443,40.42,73336.16,0.0,0.83083,0.00013,12.29337]
[1779988748457,40.42,73340.0,0.0,0.83133,0.00013,12.27094]
[1779988749723,40.42,73338.49,0.0,0.83114,0.00013,12.27968]
[1779988751478,40.42,73336.3,0.0,0.83086,0.00013,12.29231]
[1779988752485,40.42,73343.66,0.0,0.8318,0.00013,12.24949]
[1779988753492,40.42,73344.87,0.0,0.83195,0.00013,12.24245]
[1779988754499,40.42,73341.44,0.0,0.83152,0.00013,12.26238]
[1779988755506,40.42,73339.76,0.0,0.8313,0.00013,12.27211]
[1779988756513,40.42,73338.95,0.0,0.8312,0.00013,12.27678]
[1779988761549,40.42,73338.76,0.0,0.83118,0.00013,12.27761]
[1779988762555,40.42,73339.63,0.0,0.83129,0.00013,12.2725]
[1779988763562,40.42,73342.29,0.0,0.83163,0.00013,12.257]
[1779988764569,40.42,73344.91,0.0,0.83197,0.00013,12.24182]
[1779988765576,40.42,73346.09,0.0,0.83212,0.00013,12.23486]
[1779988769606,40.42,73346.95,0.0,0.83224,0.00013,12.22951]
[1779988771620,40.41,73348.32,0.0,0.83247,0.00013,12.21638]
[1779988772627,40.41,73350.25,0.0,0.83271,0.00013,12.20509]
[1779988776655,40.41,73348.59,0.0,0.83251,0.00013,12.21452]
[1779988780683,40.41,73349.81,0.0,0.83267,0.00013,12.20715]
[1779988781690,40.41,73348.91,0.0,0.83255,0.00013,12.21232]
[1779988783708,40.41,73350.1,0.0,0.83271,0.00013,12.20526]
[1779988786727,40.41,73349.56,0.0,0.83264,0.00013,12.20822]
[1779988788741,40.41,73355.16,0.0,0.83336,0.00013,12.17553]
[1779988789748,40.41,73354.19,0.0,0.83323,0.00013,12.18115]
[1779988790755,40.41,73354.84,0.0,0.83332,0.00013,12.17734]
[1779988793779,40.41,73355.36,0.0,0.83339,0.00013,12.17424]
[1779988796977,40.41,73355.18,0.0,0.83336,0.00013,12.17527]
[1779988797872,40.41,73355.15,0.0,0.83336,0.00013,12.17539]
[1779988797973,40.41,73357.25,0.0,0.83363,0.00013,12.16315]
[1779988798814,40.41,73355.98,0.0,0.83347,0.00013,12.17053]
[1779988801836,40.41,73355.04,0.0,0.83335,0.00013,12.17593]
[1779988802843,40.41,73356.78,0.0,0.83357,0.00013,12.16578]
[1779988803850,40.41,73357.88,0.0,0.83371,0.00013,12.15937]
[1779988804857,40.41,73359.7,0.0,0.83394,0.00013,12.14878]
[1779988805864,40.41,73364.38,0.0,0.83453,0.00013,12.12156]
[1779988806948,40.41,73364.38,0.0,0.83453,0.00013,12.12156]
[1779988806990,40.41,73364.93,0.0,0.8346,0.00013,12.11841]
[1779988808015,40.41,73364.93,0.0,0.8346,0.00013,12.11841]
[1779988808124,40.41,73368.33,0.0,0.83503,0.00013,12.09868]
[1779988808910,40.41,73368.33,0.0,0.83503,0.00013,12.09868]
[1779988809012,40.41,73371.56,0.0,0.83544,0.00013,12.07978]
[1779988809892,40.41,73370.89,0.0,0.83535,0.00013,12.08361]
[1779988810899,40.41,73369.32,0.0,0.83516,0.00013,12.09267]
[1779988811906,40.41,73368.56,0.0,0.83506,0.00013,12.09701]
[1779988812913,40.41,73362.97,0.0,0.83436,0.00013,12.12952]
[1779988813920,40.41,73363.64,0.0,0.83444,0.00013,12.12566]
[1779988814929,40.41,73363.06,0.0,0.83437,0.00013,12.12907]
[1779988815936,40.41,73362.49,0.0,0.8343,0.00013,12.13241]
[1779988816942,40.41,73359.6,0.0,0.83393,0.00013,12.14925]
[1779988817950,40.41,73358.57,0.0,0.8338,0.00013,12.15524]
[1779988818960,40.41,73357.2,0.0,0.83363,0.00013,12.16321]
[1779988819967,40.41,73357.58,0.0,0.83367,0.00013,12.16098]
[1779988820974,40.41,73357.05,0.0,0.83361,0.00013,12.16405]
[1779988823995,40.41,73357.8,0.0,0.8337,0.00013,12.15963]
[1779988825009,40.41,73358.22,0.0,0.83376,0.00013,12.15714]
[1779988826009,40.41,73358.72,0.0,0.83382,0.00013,12.15419]
[1779988827017,40.41,73365.52,0.0,0.83468,0.00013,12.11459]
[1779988828025,40.41,73369.06,0.0,0.83513,0.00013,12.09401]
[1779988829032,40.41,73368.72,0.0,0.83508,0.00013,12.09603]
[1779988830038,40.41,73369.01,0.0,0.83512,0.00013,12.09438]
[1779988831046,40.41,73368.12,0.0,0.83506,0.00013,12.09459]
[1779988833062,40.41,73363.74,0.0,0.8345,0.00013,12.12015]
[1779988834067,40.41,73362.27,0.0,0.83432,0.00013,12.12872]
[1779988835074,40.41,73360.91,0.0,0.83415,0.00013,12.13663]
[1779988836083,40.41,73360.91,0.0,0.83415,0.00013,12.13663]
[1779988836090,40.41,73349.21,0.0,0.83266,0.00013,12.20466]
[1779988837088,40.41,73341.6,0.0,0.83169,0.00013,12.24888]
[1779988838095,40.41,73341.45,0.0,0.83168,0.00013,12.24964]
[1779988842796,40.41,73341.52,0.0,0.8317,0.00013,12.24855]
[1779988843289,40.41,73345.08,0.0,0.83216,0.00013,12.22768]
[1779988844137,40.4,73351.85,0.0,0.83302,0.00013,12.18815]
[1779988845144,40.4,73354.39,0.0,0.83335,0.00013,12.17323]
[1779988847158,40.4,73353.68,0.0,0.83326,0.00013,12.1772]
[1779988848165,40.4,73354.33,0.0,0.83334,0.00013,12.17335]
[1779988849172,40.4,73353.88,0.0,0.83329,0.00013,12.1759]
[1779988850179,40.4,73354.64,0.0,0.83339,0.00013,12.17141]
[1779988851186,40.4,73353.81,0.0,0.83328,0.00013,12.17617]
[1779988852193,40.4,73355.21,0.0,0.83346,0.00013,12.16799]
[1779988853200,40.4,73354.69,0.0,0.8334,0.00013,12.17098]
[1779988854207,40.4,73353.97,0.0,0.83331,0.00013,12.17514]
[1779988857228,40.4,73355.39,0.0,0.83349,0.00013,12.16679]
[1779988858235,40.4,73356.28,0.0,0.8336,0.00013,12.16159]
[1779988859241,40.4,73357.01,0.0,0.83369,0.00013,12.15732]
[1779988860250,40.4,73356.06,0.0,0.83357,0.00013,12.16283]
[1779988862264,40.4,73355.25,0.0,0.83347,0.00013,12.16752]
[1779988864278,40.4,73351.29,0.0,0.83297,0.00013,12.19052]
[1779988864542,40.4,73351.29,0.0,0.83297,0.00013,12.19052]
[1779988865285,40.4,73346.37,0.0,0.83234,0.00013,12.21911]
[1779988866292,40.4,73348.17,0.0,0.83257,0.00013,12.2086]
[1779988868314,40.4,73354.68,0.0,0.8334,0.00013,12.17057]
[1779988869321,40.4,73356.74,0.0,0.83367,0.00013,12.15849]
[1779988870328,40.4,73358.8,0.0,0.83393,0.00013,12.14651]
[1779988871335,40.4,73357.81,0.0,0.8338,0.00013,12.15228]
[1779988873351,40.4,73356.89,0.0,0.83369,0.00013,12.15763]
[1779988875376,40.4,73355.78,0.0,0.83355,0.00013,12.16409]
[1779988876447,40.4,73354.27,0.0,0.83336,0.00013,12.17286]
[1779988877280,40.4,73354.27,0.0,0.83336,0.00013,12.17286]
[1779988877387,40.4,73352.7,0.0,0.83316,0.00013,12.18199]
[1779988878393,40.4,73355.32,0.0,0.83349,0.00013,12.16669]
[1779988879400,40.4,73356.86,0.0,0.83369,0.00013,12.15772]
[1779988880407,40.4,73357.47,0.0,0.83376,0.00013,12.15416]
[1779988882421,40.4,73358.59,0.0,0.8339,0.00013,12.14765]
[1779988887456,40.4,73359.14,0.0,0.83397,0.00013,12.14451]
[1779988889472,40.4,73359.72,0.0,0.83405,0.00013,12.14116]
[1779988890479,40.4,73360.06,0.0,0.83409,0.00013,12.1392]
[1779988891486,40.4,73361.2,0.0,0.83428,0.00013,12.12757]
[1779988892492,40.4,73364.05,0.0,0.83464,0.00013,12.11102]
[1779988893500,40.4,73365.65,0.0,0.83484,0.00013,12.10176]
[1779988894507,40.4,73366.09,0.0,0.8349,0.00013,12.09927]
[1779988898535,40.4,73365.68,0.0,0.83484,0.00013,12.10195]
[1779988899542,40.4,73365.32,0.0,0.83479,0.00013,12.10411]
[1779988901556,40.4,73365.84,0.0,0.83486,0.00013,12.10122]
[1779988902563,40.4,73367.8,0.0,0.8351,0.00013,12.08988]
[1779988904577,40.4,73367.96,0.0,0.83512,0.00013,12.08912]
[1779988905584,40.4,73368.16,0.0,0.83514,0.00013,12.08804]
[1779988907598,40.4,73367.58,0.0,0.83506,0.00013,12.09158]
[1779988908605,40.4,73367.11,0.0,0.835,0.00013,12.0944]
[1779988909612,40.41,73367.47,0.0,0.83505,0.00013,12.09238]
[1779988910621,40.41,73367.27,0.0,0.83502,0.00013,12.09362]
[1779988911628,40.41,73367.44,0.0,0.83504,0.00013,12.09271]
[1779988912635,40.41,73367.04,0.0,0.83499,0.00013,12.09511]
[1779988914648,40.41,73366.37,0.0,0.8349,0.00013,12.09916]
[1779988915656,40.41,73365.48,0.0,0.83479,0.00013,12.1044]
[1779988917670,40.41,73366.32,0.0,0.83489,0.00013,12.09963]
[1779988921699,40.41,73364.21,0.0,0.83462,0.00013,12.11217]
[1779988922706,40.41,73361.6,0.0,0.83429,0.00013,12.1274]
[1779988924720,40.41,73360.43,0.0,0.83414,0.00013,12.13424]
[1779988925727,40.41,73359.04,0.0,0.83396,0.00013,12.14234]
[1779988926734,40.41,73359.71,0.0,0.83405,0.00013,12.13845]
[1779988927741,40.41,73359.21,0.0,0.83398,0.00013,12.14136]
[1779988929755,40.41,73358.83,0.0,0.83394,0.00013,12.14357]
[1779988931769,40.41,73359.27,0.0,0.83399,0.00013,12.14101]
[1779988933783,40.41,73350.17,0.0,0.83284,0.00013,12.19393]
[1779988934790,40.41,73348.6,0.0,0.83264,0.00013,12.20299]
[1779988939825,40.41,73347.83,0.0,0.83255,0.00013,12.20706]
[1779988940832,40.41,73345.43,0.0,0.83225,0.00013,12.22092]
[1779988945867,40.4,73345.43,0.0,0.83226,0.00013,12.22043]
[1779988948888,40.4,73344.85,0.0,0.83219,0.00013,12.22352]
[1779988951178,40.4,73344.73,0.0,0.83218,0.00013,12.22412]
[1779988953923,40.4,73343.68,0.0,0.8321,0.00013,12.22481]
[1779988956767,40.4,73343.51,0.0,0.83208,0.00013,12.22559]
[1779988957952,40.4,73344.84,0.0,0.83226,0.00013,12.21764]
[1779988958934,40.4,73344.84,0.0,0.83226,0.00013,12.21764]
[1779988959992,40.4,73342.15,0.0,0.83192,0.00013,12.23309]
[1779988960973,40.4,73339.76,0.0,0.83162,0.00013,12.24686]
[1779988961980,40.4,73338.25,0.0,0.83143,0.00013,12.25551]
[1779988962987,40.4,73335.25,0.0,0.83104,0.00013,12.2728]
[1779988963994,40.4,73334.08,0.0,0.8309,0.00013,12.27943]
[1779988965001,40.4,73331.94,0.0,0.83063,0.00013,12.29169]
[1779988966008,40.4,73330.9,0.0,0.8305,0.00013,12.29754]
[1779988971043,40.39,73330.7,0.0,0.83049,0.00013,12.2977]
[1779988975071,40.39,73326.38,0.0,0.82996,0.00013,12.32198]
[1779988976078,40.39,73323.02,0.0,0.82953,0.00013,12.34127]
[1779988981113,40.39,73320.94,0.0,0.82927,0.00013,12.35272]
[1779988982120,40.39,73315.02,0.0,0.82851,0.00013,12.38699]
[1779988982723,40.39,73315.02,0.0,0.82851,0.00013,12.38699]
[1779988983127,40.39,73307.91,0.0,0.82759,0.00013,12.42824]
[1779988984133,40.39,73303.82,0.0,0.82706,0.00013,12.45191]
[1779988985141,40.38,73301.18,0.0,0.82672,0.00013,12.46714]
[1779988987348,40.38,73300.97,0.0,0.82669,0.00013,12.46824]
[1779988987473,40.38,73300.97,0.0,0.82669,0.00013,12.46824]
[1779988987569,40.38,73300.89,0.0,0.82669,0.00013,12.46848]
[1779988993198,40.38,73301.07,0.0,0.82672,0.00013,12.46689]
[1779988998233,40.38,73301.47,0.0,0.8268,0.00013,12.46359]
[1779988999240,40.38,73299.96,0.0,0.8266,0.00013,12.47225]
[1779989000338,40.38,73296.28,0.0,0.82612,0.00013,12.4935]
[1779989001254,40.38,73292.84,0.0,0.82568,0.00013,12.51331]
[1779989003269,40.38,73291.73,0.0,0.82554,0.00013,12.51944]
[1779989008304,40.37,73292.48,0.0,0.82565,0.00013,12.51431]
[1779989009311,40.37,73293.74,0.0,0.82582,0.00013,12.50686]
[1779989014346,40.37,73298.18,0.0,0.82646,0.00013,12.47546]
[1779989015354,40.37,73300.1,0.0,0.82672,0.00013,12.46421]
[1779989019381,40.37,73298.81,0.0,0.82656,0.00013,12.47143]
[1779989020388,40.37,73297.35,0.0,0.82637,0.00013,12.47984]
[1779989025423,40.37,73296.61,0.0,0.82628,0.00013,12.48375]
[1779989030458,40.36,73297.68,0.0,0.82643,0.00013,12.47716]
[1779989031467,40.36,73299.08,0.0,0.82661,0.00013,12.46896]
[1779989036509,40.36,73300.92,0.0,0.82686,0.00013,12.45797]
[1779989039530,40.36,73302.02,0.0,0.827,0.00013,12.45148]
[1779989044246,40.36,73302.44,0.0,0.82706,0.00013,12.4489]
[1779989050607,40.36,73301.52,0.0,0.82695,0.00013,12.45391]
[1779989052621,40.36,73302.61,0.0,0.82709,0.00013,12.44749]
[1779989059673,40.36,73302.37,0.0,0.82707,0.00013,12.44857]
[1779989065715,40.36,73302.56,0.0,0.8271,0.00013,12.44715]
[1779989066722,40.36,73300.76,0.0,0.82687,0.00013,12.45752]
[1779989067729,40.36,73299.76,0.0,0.82674,0.00013,12.46324]
[1779989072764,40.36,73299.63,0.0,0.82678,0.00013,12.45847]
[1779989078809,40.35,73298.94,0.0,0.82671,0.00013,12.46184]
[1779989084851,40.35,73298.94,0.0,0.82672,0.00013,12.46121]
[1779989089886,40.35,73299.19,0.0,0.82676,0.00013,12.45923]
[1779989091900,40.35,73297.01,0.0,0.82648,0.00013,12.47168]
[1779989092907,40.35,73294.88,0.0,0.82621,0.00013,12.48394]
[1779989095928,40.35,73290.26,0.0,0.82561,0.00013,12.5104]
[1779989096935,40.35,73287.08,0.0,0.8252,0.00013,12.5287]
[1779989099956,40.34,73285.39,0.0,0.82499,0.00013,12.538]
[1779989100963,40.34,73282.57,0.0,0.82462,0.00013,12.55418]
[1779989101970,40.34,73279.66,0.0,0.82424,0.00013,12.57085]
[1779989107005,40.34,73279.19,0.0,0.8242,0.00013,12.57249]
[1779989109019,40.34,73277.1,0.0,0.82394,0.00013,12.58419]
[1779989110333,40.34,73277.1,0.0,0.82394,0.00013,12.58419]
[1779989110389,40.34,73270.91,0.0,0.82312,0.00013,12.61984]
[1779989111033,40.34,73264.19,0.0,0.82224,0.00013,12.6585]
[1779989112040,40.33,73262.24,0.0,0.82198,0.00013,12.66963]
[1779989113048,40.33,73245.02,0.0,0.81969,0.00013,12.76906]
[1779989114055,40.33,73227.9,0.0,0.81739,0.00014,12.86761]
[1779989115076,40.33,73227.9,0.0,0.81739,0.00014,12.86761]
[1779989115204,40.33,73227.9,0.0,0.81739,0.00014,12.86761]
[1779989115261,40.33,73227.02,0.0,0.81728,0.00014,12.87255]
[1779989116474,40.33,73227.02,0.0,0.81728,0.00014,12.87255]
[1779989116540,40.33,73226.42,0.0,0.8172,0.00014,12.87587]
[1779989116841,40.33,73226.42,0.0,0.8172,0.00014,12.87587]
[1779989116872,40.33,73226.42,0.0,0.8172,0.00014,12.87587]
[1779989116985,40.33,73226.42,0.0,0.8172,0.00014,12.87587]
[1779989117446,40.33,73226.42,0.0,0.8172,0.00014,12.87587]
[1779989118352,40.33,73226.76,0.0,0.81725,0.00014,12.87376]
[1779989118404,40.33,73216.64,0.0,0.81588,0.00014,12.93193]
[1779989119093,40.33,73211.18,0.0,0.81514,0.00014,12.96327]
[1779989120547,40.33,73211.18,0.0,0.81514,0.00014,12.96327]
[1779989120730,40.33,73211.18,0.0,0.81514,0.00014,12.96327]
[1779989120858,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989120876,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989120990,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121010,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121040,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121225,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121234,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121481,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121535,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121730,40.33,73210.46,0.0,0.81505,0.00014,12.96728]
[1779989121626,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989121872,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122400,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122468,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122490,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122500,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122552,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122730,40.33,73207.29,0.0,0.81462,0.00014,12.98521]
[1779989122601,40.33,73206.9,0.0,0.81457,0.00014,12.98745]
[1779989122879,40.33,73206.9,0.0,0.81457,0.00014,12.98745]
[1779989123749,40.33,73206.9,0.0,0.81457,0.00014,12.98745]
[1779989123984,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124005,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124067,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124137,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124165,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124230,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124254,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124756,40.33,73209.05,0.0,0.81487,0.00014,12.97491]
[1779989124266,40.33,73209.66,0.0,0.81495,0.00014,12.97124]
[1779989124866,40.33,73209.66,0.0,0.81495,0.00014,12.97124]
[1779989124917,40.33,73209.66,0.0,0.81495,0.00014,12.97124]
[1779989124985,40.33,73209.66,0.0,0.81495,0.00014,12.97124]
[1779989125135,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989125839,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989125854,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989125906,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989125930,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989125977,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126057,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126103,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126200,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126232,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126249,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126404,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126484,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126541,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126731,40.33,73209.67,0.0,0.81496,0.00014,12.97103]
[1779989126747,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989126929,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989126978,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127225,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127273,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127410,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127482,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127568,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127607,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127692,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127736,40.33,73209.56,0.0,0.81495,0.00014,12.97136]
[1779989127689,40.32,73206.3,0.0,0.81451,0.00014,12.98994]
[1779989127962,40.32,73206.3,0.0,0.81451,0.00014,12.98994]
[1779989128123,40.32,73206.3,0.0,0.81451,0.00014,12.98994]
[1779989128149,40.32,73206.3,0.0,0.81451,0.00014,12.98994]
[1779989128155,40.32,73206.3,0.0,0.81451,0.00014,12.98994]
[1779989128223,40.32,73206.3,0.0,0.81451,0.00014,12.98994]
[1779989128324,40.32,73207.34,0.0,0.81465,0.00014,12.98396]
[1779989129279,40.32,73207.34,0.0,0.81465,0.00014,12.98396]
[1779989129412,40.32,73207.34,0.0,0.81465,0.00014,12.98396]
[1779989129467,40.32,73207.34,0.0,0.81465,0.00014,12.98396]
[1779989129741,40.32,73207.34,0.0,0.81465,0.00014,12.98396]
[1779989129863,40.32,73207.47,0.0,0.81467,0.00014,12.98304]
[1779989129912,40.32,73207.47,0.0,0.81467,0.00014,12.98304]
[1779989129987,40.32,73207.47,0.0,0.81467,0.00014,12.98304]
[1779989130055,40.32,73207.47,0.0,0.81467,0.00014,12.98304]
[1779989130103,40.32,73207.47,0.0,0.81467,0.00014,12.98304]
[1779989130229,40.32,73207.47,0.0,0.81467,0.00014,12.98304]
[1779989131000,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131023,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131085,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131137,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131218,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131352,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131535,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131558,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131595,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131760,40.32,73204.91,0.0,0.81433,0.00014,12.99761]
[1779989131636,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132038,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132040,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132155,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132194,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132232,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132347,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132427,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132487,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132502,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132544,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132641,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132681,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132690,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132731,40.32,73205.4,0.0,0.81445,0.00014,12.98961]
[1779989132686,40.32,73208.78,0.0,0.81492,0.00014,12.96982]
[1779989132836,40.32,73208.78,0.0,0.81492,0.00014,12.96982]
[1779989133164,40.32,73208.78,0.0,0.81492,0.00014,12.96982]
[1779989133191,40.32,73209.02,0.0,0.81495,0.00014,12.96844]
[1779989134434,40.32,73209.02,0.0,0.81495,0.00014,12.96844]
[1779989134445,40.32,73209.02,0.0,0.81495,0.00014,12.96844]
[1779989134468,40.32,73209.02,0.0,0.81495,0.00014,12.96844]
[1779989134486,40.32,73209.02,0.0,0.81495,0.00014,12.96844]
[1779989134975,40.32,73209.45,0.0,0.81501,0.00014,12.96581]
[1779989135228,40.32,73209.45,0.0,0.81501,0.00014,12.96581]
[1779989135279,40.32,73209.45,0.0,0.81501,0.00014,12.96581]
[1779989135321,40.32,73209.55,0.0,0.81503,0.00014,12.96509]
[1779989136151,40.32,73209.55,0.0,0.81503,0.00014,12.96509]
[1779989136972,40.32,73209.52,0.0,0.81503,0.00014,12.96511]
[1779989137043,40.32,73209.52,0.0,0.81503,0.00014,12.96511]
[1779989137118,40.32,73209.52,0.0,0.81503,0.00014,12.96511]
[1779989137220,40.32,73209.52,0.0,0.81503,0.00014,12.96511]
[1779989137346,40.32,73209.52,0.0,0.81503,0.00014,12.96511]
[1779989137398,40.32,73209.52,0.0,0.81503,0.00014,12.96511]
[1779989137499,40.32,73209.59,0.0,0.81504,0.00014,12.96456]
[1779989137876,40.32,73209.59,0.0,0.81504,0.00014,12.96456]
[1779989137966,40.32,73209.59,0.0,0.81504,0.00014,12.96456]
[1779989138020,40.32,73209.59,0.0,0.81504,0.00014,12.96456]
[1779989138071,40.32,73209.59,0.0,0.81504,0.00014,12.96456]
[1779989138857,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989138985,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989138993,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139109,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139150,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139231,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139394,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139571,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139580,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139731,40.32,73209.55,0.0,0.81504,0.00014,12.96464]
[1779989139616,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989139781,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989139865,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989139904,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989139917,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989139987,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989140165,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989140212,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989140579,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989140731,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989140736,40.32,73210.12,0.0,0.81512,0.00014,12.96107]
[1779989140626,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989140781,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989140837,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989140844,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989140920,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989140988,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141222,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141254,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141478,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141547,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141648,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141729,40.32,73210.56,0.0,0.81519,0.00014,12.9584]
[1779989141749,40.32,73213.26,0.0,0.81556,0.00014,12.94272]
[1779989141880,40.32,73213.26,0.0,0.81556,0.00014,12.94272]
[1779989141910,40.32,73213.26,0.0,0.81556,0.00014,12.94272]
[1779989141983,40.32,73213.26,0.0,0.81556,0.00014,12.94272]
[1779989142012,40.32,73213.26,0.0,0.81556,0.00014,12.94272]
[1779989142118,40.32,73213.26,0.0,0.81556,0.00014,12.94272]
[1779989142254,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989142967,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143004,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143204,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143221,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143256,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143398,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143450,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143514,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143634,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143725,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143758,40.32,73216.4,0.0,0.81598,0.00014,12.92463]
[1779989143678,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144022,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144111,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144229,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144383,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144415,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144483,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144541,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144634,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144647,40.32,73215.71,0.0,0.81589,0.00014,12.92842]
[1779989144741,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989144799,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989144805,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145034,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145234,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145357,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145473,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145543,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145629,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145726,40.31,73219.1,0.0,0.81636,0.00014,12.9088]
[1779989145773,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989145833,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989145933,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989145989,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989146560,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989146571,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989146624,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989146727,40.31,73226.44,0.0,0.81736,0.00014,12.86623]
[1779989146725,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989146982,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147031,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147122,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147249,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147334,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147495,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147731,40.31,73229.37,0.0,0.81776,0.00014,12.84912]
[1779989147734,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989147802,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989147928,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989147970,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148120,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148222,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148485,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148524,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148714,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148779,40.31,73221.89,0.0,0.81675,0.00014,12.89224]
[1779989148551,40.31,73218.6,0.0,0.8163,0.00014,12.91121]
[1779989148989,40.31,73218.6,0.0,0.8163,0.00014,12.91121]
[1779989149068,40.31,73218.6,0.0,0.8163,0.00014,12.91121]
[1779989149227,40.31,73218.6,0.0,0.8163,0.00014,12.91121]
[1779989149335,40.31,73218.6,0.0,0.8163,0.00014,12.91121]
[1779989149642,40.31,73218.6,0.0,0.8163,0.00014,12.91121]
[1779989149669,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150140,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150209,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150230,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150340,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150469,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150523,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150657,40.31,73216.21,0.0,0.81598,0.00014,12.92484]
[1779989150684,40.31,73212.1,0.0,0.81542,0.00014,12.94841]
[1779989151559,40.31,73212.1,0.0,0.81542,0.00014,12.94841]
[1779989151598,40.31,73212.1,0.0,0.81542,0.00014,12.94841]
[1779989151736,40.31,73212.1,0.0,0.81542,0.00014,12.94841]
[1779989151907,40.31,73211.89,0.0,0.8154,0.00014,12.9495]
[1779989152227,40.31,73211.89,0.0,0.8154,0.00014,12.9495]
[1779989152319,40.31,73211.89,0.0,0.8154,0.00014,12.9495]
[1779989152476,40.31,73211.89,0.0,0.8154,0.00014,12.9495]
[1779989152531,40.31,73211.89,0.0,0.8154,0.00014,12.9495]
[1779989152801,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989152873,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989152973,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989153099,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989153219,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989153502,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989153761,40.31,73210.37,0.0,0.81519,0.00014,12.95825]
[1779989153587,40.31,73204.14,0.0,0.81434,0.00014,12.994]
[1779989155125,40.31,73202.37,0.0,0.8141,0.00014,13.00401]
[1779989155243,40.31,73202.37,0.0,0.8141,0.00014,13.00401]
[1779989155435,40.31,73202.37,0.0,0.8141,0.00014,13.00401]
[1779989155480,40.31,73202.37,0.0,0.8141,0.00014,13.00401]
[1779989155751,40.31,73202.37,0.0,0.8141,0.00014,13.00401]
[1779989155581,40.31,73201.35,0.0,0.81397,0.00014,13.00969]
[1779989156354,40.31,73199.96,0.0,0.81378,0.00014,13.0175]
[1779989156986,40.31,73199.96,0.0,0.81378,0.00014,13.0175]
[1779989157091,40.31,73199.96,0.0,0.81378,0.00014,13.0175]
[1779989157175,40.31,73199.96,0.0,0.81378,0.00014,13.0175]
[1779989157361,40.31,73200.04,0.0,0.8138,0.00014,13.01684]
[1779989162396,40.3,73201.11,0.0,0.81397,0.00014,13.0097]
[1779989163403,40.3,73202.36,0.0,0.81414,0.00014,13.00232]
[1779989169445,40.3,73202.54,0.0,0.81419,0.00014,13.00028]
[1779989172466,40.3,73201.63,0.0,0.81408,0.00014,13.00504]
[1779989174480,40.3,73203.39,0.0,0.81433,0.00014,12.99459]
[1779989175996,40.3,73203.57,0.0,0.81435,0.00014,12.9934]
[1779989176180,40.3,73203.57,0.0,0.81435,0.00014,12.9934]
[1779989176494,40.29,73211.84,0.0,0.81549,0.00014,12.94561]
[1779989177501,40.29,73215.46,0.0,0.81598,0.00014,12.9246]
[1779989179515,40.29,73216.0,0.0,0.81606,0.00014,12.92108]
[1779989181730,40.29,73215.69,0.0,0.81602,0.00014,12.92275]
[1779989181827,40.29,73215.79,0.0,0.81604,0.00014,12.92206]
[1779989181971,40.29,73215.79,0.0,0.81604,0.00014,12.92206]
[1779989182500,40.29,73215.79,0.0,0.81604,0.00014,12.92206]
[1779989182537,40.29,73225.67,0.0,0.81738,0.00014,12.86493]
[1779989183171,40.29,73225.67,0.0,0.81738,0.00014,12.86493]
[1779989183543,40.29,73228.89,0.0,0.81782,0.00014,12.84607]
[1779989184704,40.29,73228.89,0.0,0.81782,0.00014,12.84607]
[1779989184712,40.29,73236.48,0.0,0.81885,0.00013,12.80185]
[1779989185558,40.29,73251.9,0.0,0.82092,0.00013,12.71261]
[1779989186565,40.29,73258.94,0.0,0.82186,0.00013,12.67171]
[1779989187572,40.29,73259.17,0.0,0.82189,0.00013,12.67034]
[1779989190594,40.29,73257.57,0.0,0.82168,0.00013,12.67964]
[1779989191601,40.29,73256.28,0.0,0.82156,0.00013,12.68212]
[1779989194623,40.29,73254.92,0.0,0.82138,0.00013,12.68996]
[1779989199666,40.29,73255.08,0.0,0.8214,0.00013,12.68885]
[1779989202687,40.29,73257.79,0.0,0.82177,0.00013,12.67303]
[1779989207722,40.29,73258.53,0.0,0.82187,0.00013,12.66863]
[1779989210745,40.29,73260.41,0.0,0.82212,0.00013,12.65764]
[1779989211753,40.29,73263.75,0.0,0.82257,0.00013,12.63814]
[1779989216793,40.28,73264.23,0.0,0.82264,0.00013,12.63508]
[1779989221829,40.28,73264.5,0.0,0.82269,0.00013,12.63263]
[1779989226865,40.28,73259.74,0.0,0.82208,0.00013,12.65955]
[1779989227764,40.28,73259.74,0.0,0.82208,0.00013,12.65955]
[1779989228360,40.28,73259.74,0.0,0.82208,0.00013,12.65932]
[1779989228450,40.28,73266.03,0.0,0.82292,0.00013,12.62284]
[1779989228880,40.28,73274.84,0.0,0.82409,0.00013,12.57159]
[1779989229886,40.28,73275.15,0.0,0.82413,0.00013,12.5697]
[1779989230979,40.28,73275.15,0.0,0.82413,0.00013,12.5697]
[1779989231018,40.28,73274.82,0.0,0.82408,0.00013,12.57169]
[1779989231899,40.28,73273.13,0.0,0.82386,0.00013,12.58141]
[1779989236935,40.28,73273.64,0.0,0.82392,0.00013,12.57876]
[1779989237942,40.28,73272.53,0.0,0.82377,0.00013,12.58526]
[1779989241970,40.28,73268.01,0.0,0.82318,0.00013,12.61155]
[1779989244991,40.28,73266.59,0.0,0.82299,0.00013,12.61982]
[1779989245998,40.28,73272.08,0.0,0.82371,0.00013,12.58796]
[1779989247005,40.28,73274.03,0.0,0.82397,0.00013,12.57668]
[1779989248015,40.28,73275.3,0.0,0.82414,0.00013,12.56935]
[1779989249020,40.28,73277.03,0.0,0.82437,0.00013,12.55933]
[1779989254056,40.28,73277.12,0.0,0.82442,0.00013,12.554]
[1779989255063,40.28,73278.06,0.0,0.82455,0.00013,12.54858]
[1779989257077,40.28,73274.74,0.0,0.82411,0.00013,12.56797]
[1779989259091,40.28,73276.27,0.0,0.82431,0.00013,12.55905]
[1779989261105,40.28,73277.26,0.0,0.82444,0.00013,12.55306]
[1779989263126,40.28,73283.93,0.0,0.82533,0.00013,12.51397]
[1779989264134,40.28,73286.67,0.0,0.82569,0.00013,12.49804]
[1779989266723,40.28,73288.67,0.0,0.82595,0.00013,12.48646]
[1779989270176,40.28,73290.52,0.0,0.82619,0.00013,12.47579]
[1779989271184,40.28,73292.61,0.0,0.82647,0.00013,12.46368]
[1779989272191,40.28,73293.43,0.0,0.82657,0.00013,12.45887]
[1779989273198,40.28,73295.47,0.0,0.82684,0.00013,12.44696]
[1779989278236,40.28,73295.78,0.0,0.82688,0.00013,12.44507]
[1779989281256,40.28,73293.53,0.0,0.82659,0.00013,12.45812]
[1779989282263,40.28,73289.66,0.0,0.82608,0.00013,12.48059]
[1779989283270,40.28,73286.3,0.0,0.82564,0.00013,12.50006]
[1779989285284,40.28,73290.33,0.0,0.82618,0.00013,12.47646]
[1779989286687,40.28,73291.57,0.0,0.82634,0.00013,12.46919]
[1779989287298,40.28,73289.27,0.0,0.82604,0.00013,12.48252]
[1779989288303,40.28,73289.27,0.0,0.82604,0.00013,12.48252]
[1779989288306,40.28,73284.96,0.0,0.82548,0.00013,12.50752]
[1779989289312,40.28,73280.5,0.0,0.82489,0.00013,12.53344]
[1779989291019,40.28,73279.98,0.0,0.82482,0.00013,12.53644]
[1779989291326,40.28,73279.05,0.0,0.8247,0.00013,12.54183]
[1779989297371,40.28,73278.8,0.0,0.82467,0.00013,12.54314]
[1779989298378,40.28,73284.16,0.0,0.82538,0.00013,12.51197]
[1779989301399,40.28,73286.06,0.0,0.82562,0.00013,12.50097]
[1779989302406,40.28,73288.37,0.0,0.82593,0.00013,12.48757]
[1779989303413,40.28,73287.5,0.0,0.82581,0.00013,12.49267]
[1779989308448,40.28,73287.17,0.0,0.82576,0.00013,12.49482]
[1779989309455,40.28,73288.07,0.0,0.82588,0.00013,12.48964]
[1779989310462,40.28,73287.04,0.0,0.82574,0.00013,12.49568]
[1779989315496,40.28,73289.05,0.0,0.82605,0.00013,12.47924]
[1779989316504,40.28,73291.69,0.0,0.8264,0.00013,12.46383]
[1779989317511,40.28,73294.01,0.0,0.8267,0.00013,12.4503]
[1779989319525,40.28,73293.01,0.0,0.82657,0.00013,12.45608]
[1779989322546,40.28,73289.54,0.0,0.82612,0.00013,12.47618]
[1779989323553,40.28,73286.49,0.0,0.82572,0.00013,12.49386]
[1779989324560,40.28,73285.53,0.0,0.8256,0.00013,12.49937]
[1779989325567,40.28,73279.8,0.0,0.82485,0.00013,12.53259]
[1779989326574,40.28,73274.32,0.0,0.82413,0.00013,12.5643]
[1779989327581,40.28,73273.18,0.0,0.82398,0.00013,12.57075]
[1779989328588,40.28,73274.71,0.0,0.82418,0.00013,12.5617]
[1779989330602,40.27,73273.8,0.0,0.82407,0.00013,12.56666]
[1779989331609,40.27,73270.84,0.0,0.82368,0.00013,12.58384]
[1779989332616,40.27,73269.83,0.0,0.82355,0.00013,12.58969]
[1779989337651,40.27,73269.39,0.0,0.8235,0.00013,12.59186]
[1779989342686,40.27,73269.62,0.0,0.82354,0.00013,12.59011]
[1779989344700,40.27,73268.64,0.0,0.82341,0.00013,12.59569]
[1779989345707,40.27,73267.45,0.0,0.82325,0.00013,12.60254]
[1779989346714,40.27,73264.45,0.0,0.82286,0.00013,12.61974]
[1779989351749,40.27,73264.76,0.0,0.82291,0.00013,12.61746]
[1779989356784,40.27,73265.67,0.0,0.82304,0.00013,12.61166]
[1779989358798,40.26,73263.99,0.0,0.82282,0.00013,12.6212]
[1779989360812,40.26,73266.76,0.0,0.8232,0.00013,12.60488]
[1779989361819,40.26,73272.21,0.0,0.82392,0.00013,12.5731]
[1779989362826,40.26,73272.0,0.0,0.8239,0.00013,12.57416]
[1779989367861,40.26,73271.93,0.0,0.8239,0.00013,12.57425]
[1779989372896,40.26,73271.85,0.0,0.82394,0.00013,12.56942]
[1779989374910,40.26,73270.34,0.0,0.82374,0.00013,12.57808]
[1779989377931,40.26,73265.91,0.0,0.82316,0.00013,12.60362]
[1779989382966,40.26,73264.86,0.0,0.82303,0.00013,12.60919]
[1779989385988,40.26,73266.09,0.0,0.82321,0.00013,12.6017]
[1779989386995,40.26,73263.41,0.0,0.82285,0.00013,12.61715]
[1779989391024,40.25,73264.63,0.0,0.82302,0.00013,12.60957]
[1779989392031,40.25,73266.11,0.0,0.82322,0.00013,12.60086]
[1779989393007,40.25,73266.11,0.0,0.82322,0.00013,12.60086]
[1779989393777,40.25,73265.58,0.0,0.82316,0.00013,12.60383]
[1779989394045,40.25,73252.98,0.0,0.82148,0.00013,12.67699]
[1779989395052,40.25,73248.64,0.0,0.8209,0.00013,12.70209]
[1779989396059,40.25,73245.9,0.0,0.82053,0.00013,12.71788]
[1779989397074,40.25,73239.59,0.0,0.81969,0.00013,12.75432]
[1779989398082,40.25,73234.99,0.0,0.81907,0.00013,12.78095]
[1779989400115,40.25,73247.16,0.0,0.82071,0.00013,12.71009]
[1779989401123,40.25,73256.17,0.0,0.82192,0.00013,12.65783]
[1779989402126,40.25,73257.11,0.0,0.82205,0.00013,12.6522]
[1779989405573,40.25,73257.35,0.0,0.82208,0.00013,12.65069]
[1779989406154,40.25,73259.45,0.0,0.82237,0.00013,12.63834]
[1779989406371,40.25,73259.45,0.0,0.82237,0.00013,12.63834]
[1779989407161,40.25,73257.33,0.0,0.82209,0.00013,12.6505]
[1779989410182,40.25,73249.68,0.0,0.82107,0.00013,12.69464]
[1779989411189,40.25,73244.42,0.0,0.82037,0.00013,12.72507]
[1779989413204,40.25,73240.01,0.0,0.81978,0.00013,12.75041]
[1779989414210,40.25,73235.21,0.0,0.81914,0.00013,12.77807]
[1779989415217,40.24,73236.79,0.0,0.81935,0.00013,12.76875]
[1779989416224,40.24,73240.04,0.0,0.81979,0.00013,12.74976]
[1779989419370,40.24,73238.88,0.0,0.81965,0.00013,12.75603]
[1779989420253,40.24,73246.02,0.0,0.82061,0.00013,12.71449]
[1779989421260,40.24,73248.81,0.0,0.82099,0.00013,12.69821]
[1779989426294,40.24,73246.91,0.0,0.82074,0.00013,12.70881]
[1779989427848,40.24,73244.42,0.0,0.82041,0.00013,12.72315]
[1779989433390,40.24,73244.68,0.0,0.82051,0.00013,12.71607]
[1779989434351,40.24,73239.88,0.0,0.81987,0.00013,12.74368]
[1779989435358,40.24,73232.17,0.0,0.81883,0.00013,12.7882]
[1779989436365,40.23,73227.89,0.0,0.81826,0.00014,12.81278]
[1779989438378,40.23,73226.21,0.0,0.81804,0.00014,12.8222]
[1779989441400,40.23,73227.82,0.0,0.81827,0.00014,12.81247]
[1779989442407,40.23,73229.09,0.0,0.81844,0.00014,12.80504]
[1779989443414,40.23,73230.87,0.0,0.81869,0.00013,12.79452]
[1779989446434,40.23,73240.39,0.0,0.81998,0.00013,12.73877]
[1779989448346,40.23,73241.5,0.0,0.82014,0.00013,12.7321]
[1779989454051,40.23,73240.94,0.0,0.82007,0.00013,12.7349]
[1779989455905,40.22,73232.04,0.0,0.81888,0.00013,12.7861]
[1779989457513,40.22,73237.26,0.0,0.81959,0.00013,12.75548]
[1779989458520,40.22,73246.99,0.0,0.8209,0.00013,12.69891]
[1779989459632,40.22,73246.66,0.0,0.82086,0.00013,12.70075]
[1779989461541,40.22,73243.7,0.0,0.82047,0.00013,12.71777]
[1779989462549,40.22,73246.87,0.0,0.82089,0.00013,12.69929]
[1779989463556,40.22,73250.31,0.0,0.82136,0.00013,12.67925]
[1779989466183,40.22,73249.23,0.0,0.82121,0.00013,12.68537]
[1779989466577,40.22,73246.79,0.0,0.82089,0.00013,12.69952]
[1779989467788,40.22,73248.45,0.0,0.82111,0.00013,12.68982]
[1779989471050,40.22,73248.46,0.0,0.82112,0.00013,12.68963]
[1779989471648,40.22,73248.34,0.0,0.8211,0.00013,12.6902]
[1779989471697,40.22,73259.08,0.0,0.82254,0.00013,12.62784]
[1779989472619,40.22,73260.71,0.0,0.82275,0.00013,12.61839]
[1779989473626,40.22,73262.36,0.0,0.82298,0.00013,12.60862]
[1779989474823,40.22,73262.36,0.0,0.82298,0.00013,12.60862]
[1779989474889,40.22,73264.91,0.0,0.82332,0.00013,12.59377]
[1779989475640,40.22,73269.4,0.0,0.82391,0.00013,12.56767]
[1779989477834,40.22,73270.37,0.0,0.82405,0.00013,12.56172]
[1779989478661,40.22,73273.5,0.0,0.82446,0.00013,12.54349]
[1779989483701,40.22,73273.75,0.0,0.82449,0.00013,12.54207]
[1779989489743,40.22,73274.28,0.0,0.82456,0.00013,12.53906]
[1779989494954,40.22,73274.88,0.0,0.8247,0.00013,12.53015]
[1779989495786,40.21,73276.94,0.0,0.82498,0.00013,12.51776]
[1779989496792,40.21,73282.68,0.0,0.82574,0.00013,12.48422]
[1779989497799,40.21,73283.93,0.0,0.82591,0.00013,12.47683]
[1779989501827,40.21,73284.96,0.0,0.82605,0.00013,12.47059]
[1779989504848,40.21,73286.9,0.0,0.82631,0.00013,12.45914]
[1779989506861,40.21,73289.06,0.0,0.82659,0.00013,12.44648]
[1779989507869,40.21,73287.89,0.0,0.82644,0.00013,12.45326]
[1779989510889,40.21,73288.77,0.0,0.82656,0.00013,12.44805]
[1779989512905,40.21,73291.39,0.0,0.8269,0.00013,12.43273]
[1779989515925,40.21,73292.37,0.0,0.82703,0.00013,12.42699]
[1779989520960,40.21,73292.37,0.0,0.82703,0.00013,12.427]
[1779989522974,40.21,73290.09,0.0,0.82673,0.00013,12.4403]
[1779989523981,40.21,73291.99,0.0,0.82698,0.00013,12.42923]
[1779989524988,40.21,73300.54,0.0,0.8281,0.00013,12.37938]
[1779989525997,40.21,73300.48,0.0,0.82809,0.00013,12.3798]
[1779989530028,40.21,73299.82,0.0,0.828,0.00013,12.38392]
[1779989535064,40.21,73296.86,0.0,0.8276,0.00013,12.40147]
[1779989537078,40.21,73299.43,0.0,0.82794,0.00013,12.38656]
[1779989540099,40.21,73298.67,0.0,0.82784,0.00013,12.39116]
[1779989545134,40.22,73298.16,0.0,0.82776,0.00013,12.39438]
[1779989550169,40.22,73308.93,0.0,0.82917,0.00013,12.33153]
[1779989551176,40.22,73310.33,0.0,0.8294,0.00013,12.31832]
[1779989552183,40.22,73309.72,0.0,0.82932,0.00013,12.32187]
[1779989553190,40.21,73306.99,0.0,0.82897,0.00013,12.33775]
[1779989554197,40.21,73305.46,0.0,0.82877,0.00013,12.34664]
[1779989555204,40.21,73302.74,0.0,0.82842,0.00013,12.36246]
[1779989556212,40.21,73300.13,0.0,0.82808,0.00013,12.3776]
[1779989558226,40.21,73298.43,0.0,0.82786,0.00013,12.38733]
[1779989563261,40.21,73298.08,0.0,0.82781,0.00013,12.38961]
[1779989565275,40.21,73296.92,0.0,0.82766,0.00013,12.39646]
[1779989570312,40.22,73296.6,0.0,0.82761,0.00013,12.39848]
[1779989571319,40.22,73299.28,0.0,0.82796,0.00013,12.38289]
[1779989572326,40.22,73300.98,0.0,0.82818,0.00013,12.37303]
[1779989576355,40.22,73305.45,0.0,0.82876,0.00013,12.34691]
[1779989577362,40.22,73306.72,0.0,0.82893,0.00013,12.33944]
[1779989578369,40.22,73309.74,0.0,0.82932,0.00013,12.32193]
[1779989582412,40.21,73312.03,0.0,0.82962,0.00013,12.3083]
[1779989583404,40.21,73313.26,0.0,0.82979,0.00013,12.30095]
[1779989585357,40.21,73314.65,0.0,0.82997,0.00013,12.29268]
[1779989585467,40.21,73317.79,0.0,0.83038,0.00013,12.27435]
[1779989587432,40.21,73317.22,0.0,0.83031,0.00013,12.27758]
[1779989588439,40.21,73317.66,0.0,0.83037,0.00013,12.27487]
[1779989592466,40.21,73317.09,0.0,0.8303,0.00013,12.27796]
[1779989593474,40.21,73316.26,0.0,0.83019,0.00013,12.28283]
[1779989598524,40.21,73315.82,0.0,0.83014,0.00013,12.2851]
[1779989603544,40.21,73316.81,0.0,0.83029,0.00013,12.27833]
[1779989607257,40.21,73317.07,0.0,0.83033,0.00013,12.2765]
[1779989607326,40.2,73321.63,0.0,0.83092,0.00013,12.24959]
[1779989607572,40.2,73328.99,0.0,0.83187,0.00013,12.20659]
[1779989609033,40.2,73330.25,0.0,0.83204,0.00013,12.19916]
[1779989610067,40.2,73330.25,0.0,0.83204,0.00013,12.19916]
[1779989611600,40.2,73331.84,0.0,0.8323,0.00013,12.18467]
[1779989612607,40.2,73332.96,0.0,0.83244,0.00013,12.17808]
[1779989613972,40.2,73332.96,0.0,0.83244,0.00013,12.17808]
[1779989614621,40.2,73335.68,0.0,0.83279,0.00013,12.16213]
[1779989615628,40.2,73336.73,0.0,0.83292,0.00013,12.15598]
[1779989616978,40.2,73336.73,0.0,0.83292,0.00013,12.15598]
[1779989617133,40.2,73336.73,0.0,0.83292,0.00013,12.15598]
[1779989617219,40.2,73336.52,0.0,0.8329,0.00013,12.15722]
[1779989617642,40.2,73343.75,0.0,0.83382,0.00013,12.11495]
[1779989618649,40.2,73354.56,0.0,0.8352,0.00013,12.05178]
[1779989619656,40.2,73353.89,0.0,0.83511,0.00013,12.05578]
[1779989620663,40.2,73352.45,0.0,0.83493,0.00013,12.06428]
[1779989622064,40.2,73350.71,0.0,0.8347,0.00013,12.07453]
[1779989623701,40.21,73355.55,0.0,0.83531,0.00013,12.04641]
[1779989624753,40.21,73355.55,0.0,0.83531,0.00013,12.04641]
[1779989624776,40.21,73365.33,0.0,0.83655,0.00013,11.98931]
[1779989625705,40.21,73363.75,0.0,0.83635,0.00013,11.99877]
[1779989626712,40.21,73364.68,0.0,0.83646,0.00013,11.99352]
[1779989631747,40.21,73364.66,0.0,0.83645,0.00013,11.99378]
[1779989634865,40.21,73366.72,0.0,0.83672,0.00013,11.98137]
[1779989640817,40.21,73366.0,0.0,0.83663,0.00013,11.98549]
[1779989642831,40.21,73367.43,0.0,0.83681,0.00013,11.97706]
[1779989644845,40.21,73365.07,0.0,0.83652,0.00013,11.99065]
[1779989645855,40.2,73363.5,0.0,0.83633,0.00013,11.9997]
[1779989647866,40.2,73365.13,0.0,0.83654,0.00013,11.98987]
[1779989651894,40.2,73364.06,0.0,0.83641,0.00013,11.99563]
[1779989653908,40.2,73365.48,0.0,0.8366,0.00013,11.98704]
[1779989654915,40.2,73362.85,0.0,0.83627,0.00013,12.00239]
[1779989655922,40.2,73361.27,0.0,0.83607,0.00013,12.01149]
[1779989658944,40.2,73358.6,0.0,0.83574,0.00013,12.02696]
[1779989659951,40.2,73359.59,0.0,0.83586,0.00013,12.02116]
[1779989661965,40.2,73362.66,0.0,0.83625,0.00013,12.00299]
[1779989662972,40.2,73364.95,0.0,0.83655,0.00013,11.98941]
[1779989663979,40.2,73363.28,0.0,0.83634,0.00013,11.99902]
[1779989668014,40.2,73364.31,0.0,0.83648,0.00013,11.99258]
[1779989670022,40.2,73365.66,0.0,0.83665,0.00013,11.9844]
[1779989673043,40.19,73363.93,0.0,0.83649,0.00013,11.98912]
[1779989674050,40.19,73365.22,0.0,0.83666,0.00013,11.98145]
[1779989679085,40.19,73365.3,0.0,0.83668,0.00013,11.98037]
[1779989683659,40.19,73365.42,0.0,0.83671,0.00013,11.97922]
[1779989684120,40.19,73370.4,0.0,0.83734,0.00013,11.94995]
[1779989685127,40.19,73372.95,0.0,0.83766,0.00013,11.9349]
[1779989685720,40.19,73372.95,0.0,0.83766,0.00013,11.9349]
[1779989686134,40.19,73372.33,0.0,0.83758,0.00013,11.93846]
[1779989687141,40.19,73370.73,0.0,0.83738,0.00013,11.94778]
[1779989689155,40.19,73372.0,0.0,0.83755,0.00013,11.94022]
[1779989694190,40.19,73372.54,0.0,0.83762,0.00013,11.93669]
[1779989698218,40.19,73374.56,0.0,0.83788,0.00013,11.92464]
[1779989698660,40.19,73374.56,0.0,0.83788,0.00013,11.92464]
[1779989699225,40.19,73379.13,0.0,0.83846,0.00013,11.89783]
[1779989699935,40.19,73379.13,0.0,0.83846,0.00013,11.89783]
[1779989700232,40.19,73381.85,0.0,0.8388,0.00013,11.8819]
[1779989702247,40.18,73387.93,0.0,0.83956,0.00012,11.84595]
[1779989703253,40.18,73388.89,0.0,0.83969,0.00012,11.84007]
[1779989704260,40.18,73386.62,0.0,0.83941,0.00012,11.85328]
[1779989705066,40.18,73386.62,0.0,0.83941,0.00012,11.85328]
[1779989705267,40.18,73381.67,0.0,0.83879,0.00013,11.88217]
[1779989706273,40.18,73384.89,0.0,0.8392,0.00013,11.86316]
[1779989707281,40.18,73391.41,0.0,0.84001,0.00012,11.82483]
[1779989708650,40.18,73391.78,0.0,0.84006,0.00012,11.82259]
[1779989709295,40.18,73394.41,0.0,0.84039,0.00012,11.80711]
[1779989712316,40.18,73393.83,0.0,0.84032,0.00012,11.81036]
[1779989713322,40.18,73392.17,0.0,0.84011,0.00012,11.82004]
[1779989715339,40.18,73392.76,0.0,0.84019,0.00012,11.81645]
[1779989718381,40.18,73384.89,0.0,0.83921,0.00013,11.86239]
[1779989719376,40.18,73375.28,0.0,0.83801,0.00013,11.91857]
[1779989720383,40.18,73371.21,0.0,0.8375,0.00013,11.94222]
[1779989725418,40.17,73370.46,0.0,0.83743,0.00013,11.94548]
[1779989726425,40.17,73368.58,0.0,0.8372,0.00013,11.95626]
[1779989727432,40.17,73366.41,0.0,0.83693,0.00013,11.96873]
[1779989732467,40.17,73366.51,0.0,0.83702,0.00013,11.96182]
[1779989733474,40.17,73370.07,0.0,0.83748,0.00013,11.94071]
[1779989738509,40.16,73377.94,0.0,0.83849,0.00013,11.8935]
[1779989739517,40.16,73378.73,0.0,0.83859,0.00013,11.88872]
[1779989744551,40.16,73379.93,0.0,0.83876,0.00013,11.88095]
[1779989745557,40.16,73377.9,0.0,0.8385,0.00013,11.89271]
[1779989747573,40.16,73372.51,0.0,0.83783,0.00013,11.92398]
[1779989748579,40.16,73371.28,0.0,0.83768,0.00013,11.93098]
[1779989753614,40.15,73371.59,0.0,0.83774,0.00013,11.9281]
[1779989758769,40.15,73363.05,0.0,0.83669,0.00013,11.9773]
[1779989759656,40.15,73361.47,0.0,0.8365,0.00013,11.98606]
[1779989761671,40.15,73360.68,0.0,0.83641,0.00013,11.9901]
[1779989763929,40.15,73360.32,0.0,0.83637,0.00013,11.99209]
[1779989763947,40.15,73360.32,0.0,0.83637,0.00013,11.99209]
[1779989766707,40.14,73364.05,0.0,0.83685,0.00013,11.96954]
[1779989768720,40.14,73368.85,0.0,0.83746,0.00013,11.94103]
[1779989769727,40.14,73370.82,0.0,0.83772,0.00013,11.92925]
[1779989771741,40.14,73372.16,0.0,0.8379,0.00013,11.92096]
[1779989773755,40.14,73371.03,0.0,0.83776,0.00013,11.92717]
[1779989775687,40.14,73371.6,0.0,0.83784,0.00013,11.92361]
[1779989775769,40.14,73374.26,0.0,0.83818,0.00013,11.9078]
[1779989776776,40.14,73375.67,0.0,0.83836,0.00013,11.89935]
[1779989781811,40.13,73376.59,0.0,0.83849,0.00013,11.89306]
[1779989785839,40.13,73379.15,0.0,0.83883,0.00013,11.87738]
[1779989786846,40.13,73381.7,0.0,0.83915,0.00013,11.86227]
[1779989787853,40.13,73382.28,0.0,0.83923,0.00013,11.85874]
[1779989791881,40.13,73382.95,0.0,0.83937,0.00013,11.84929]
[1779989793896,40.13,73381.99,0.0,0.83925,0.00013,11.85469]
[1779989795444,40.13,73381.99,0.0,0.83925,0.00013,11.85469]
[1779989795617,40.13,73381.99,0.0,0.83925,0.00013,11.85469]
[1779989795640,40.13,73378.99,0.0,0.83888,0.00013,11.87204]
[1779989798060,40.13,73378.74,0.0,0.83886,0.00013,11.87336]
[1779989802233,40.12,73379.03,0.0,0.8389,0.00013,11.87123]
[1779989803966,40.12,73377.06,0.0,0.83867,0.00013,11.8822]
[1779989805984,40.12,73377.06,0.0,0.83867,0.00013,11.8822]
[1779989806975,40.12,73377.06,0.0,0.83867,0.00013,11.88188]
[1779989809479,40.12,73376.65,0.0,0.83863,0.00013,11.88395]
[1779989811015,40.12,73379.18,0.0,0.83896,0.00013,11.86857]
[1779989812024,40.12,73377.69,0.0,0.83877,0.00013,11.87716]
[1779989812806,40.12,73377.69,0.0,0.83877,0.00013,11.87716]
[1779989813030,40.12,73378.49,0.0,0.83888,0.00013,11.8723]
[1779989815044,40.12,73377.4,0.0,0.83875,0.00013,11.87836]
[1779989818317,40.12,73377.16,0.0,0.83872,0.00013,11.87942]
[1779989819072,40.11,73379.02,0.0,0.83897,0.00013,11.86816]
[1779989820079,40.11,73382.52,0.0,0.83941,0.00013,11.84746]
[1779989823100,40.11,73381.88,0.0,0.83933,0.00013,11.85082]
[1779989824107,40.11,73382.46,0.0,0.83941,0.00013,11.84728]
[1779989829142,40.11,73383.21,0.0,0.83952,0.00013,11.84224]
[1779989830149,40.11,73384.76,0.0,0.83971,0.00013,11.83302]
[1779989831156,40.11,73385.75,0.0,0.83984,0.00012,11.8271]
[1779989836685,40.11,73386.0,0.0,0.83988,0.00012,11.82523]
[1779989837039,40.11,73385.81,0.0,0.83986,0.00012,11.82625]
[1779989837198,40.11,73380.53,0.0,0.8392,0.00013,11.85715]
[1779989838205,40.11,73373.57,0.0,0.83833,0.00013,11.89791]
[1779989840219,40.1,73374.24,0.0,0.83842,0.00013,11.89364]
[1779989841664,40.1,73374.24,0.0,0.83842,0.00013,11.89364]
[1779989842233,40.1,73372.34,0.0,0.83819,0.00013,11.90441]
[1779989843240,40.1,73368.66,0.0,0.83773,0.00013,11.92582]
[1779989845254,40.1,73369.49,0.0,0.83784,0.00013,11.92051]
[1779989846063,40.1,73369.49,0.0,0.83784,0.00013,11.92051]
[1779989846261,40.1,73374.41,0.0,0.83847,0.00013,11.89139]
[1779989847268,40.1,73378.27,0.0,0.83896,0.00013,11.8685]
[1779989848275,40.1,73379.01,0.0,0.83905,0.00013,11.86397]
[1779989851296,40.1,73379.78,0.0,0.83921,0.00013,11.85397]
[1779989854428,40.1,73379.84,0.0,0.83922,0.00013,11.85334]
[1779989855324,40.1,73369.33,0.0,0.83791,0.00013,11.9148]
[1779989856462,40.1,73369.33,0.0,0.83791,0.00013,11.9148]
[1779989856563,40.09,73369.11,0.0,0.83789,0.00013,11.91574]
[1779989858348,40.09,73369.82,0.0,0.83798,0.00013,11.91135]
[1779989861369,40.09,73370.76,0.0,0.83811,0.00013,11.9052]
[1779989863383,40.09,73369.87,0.0,0.83801,0.00013,11.91001]
[1779989866404,40.09,73370.61,0.0,0.83811,0.00013,11.90504]
[1779989872446,40.08,73370.55,0.0,0.83814,0.00013,11.90395]
[1779989878488,40.08,73370.41,0.0,0.83814,0.00013,11.90356]
[1779989880493,40.08,73370.06,0.0,0.83811,0.00013,11.90541]
[1779989881522,40.08,73369.53,0.0,0.83804,0.00013,11.90832]
[1779989881526,40.08,73354.33,0.0,0.83612,0.00013,11.99738]
[1779989882144,40.08,73354.33,0.0,0.83612,0.00013,11.99738]
[1779989882522,40.08,73348.27,0.0,0.83536,0.00013,12.0328]
[1779989887558,40.07,73347.69,0.0,0.8353,0.00013,12.0352]
[1779989890581,40.07,73344.69,0.0,0.83493,0.00013,12.05237]
[1779989892594,40.07,73343.61,0.0,0.83479,0.00013,12.05859]
[1779989897629,40.07,73343.99,0.0,0.83485,0.00013,12.05603]
[1779989902664,40.07,73345.24,0.0,0.83502,0.00013,12.04839]
[1779989903671,40.07,73347.89,0.0,0.83536,0.00013,12.03278]
[1779989904678,40.07,73349.71,0.0,0.83559,0.00013,12.02206]
[1779989905685,40.07,73351.29,0.0,0.83579,0.00013,12.01277]
[1779989906691,40.07,73352.46,0.0,0.83594,0.00013,12.0059]
[1779989907699,40.07,73353.56,0.0,0.83608,0.00013,11.99945]
[1779989909713,40.07,73352.5,0.0,0.83594,0.00013,12.0057]
[1779989910720,40.07,73356.85,0.0,0.83649,0.00013,11.98016]
[1779989911727,40.07,73361.78,0.0,0.83717,0.00013,11.94621]
[1779989912734,40.07,73365.63,0.0,0.83765,0.00013,11.92369]
[1779989913741,40.07,73368.17,0.0,0.83797,0.00013,11.90889]
[1779989914187,40.07,73368.17,0.0,0.83797,0.00013,11.90889]
[1779989914748,40.07,73374.02,0.0,0.83871,0.00013,11.87448]
[1779989915128,40.07,73374.02,0.0,0.83871,0.00013,11.87448]
[1779989915755,40.07,73379.59,0.0,0.83941,0.00013,11.84176]
[1779989916762,40.07,73380.51,0.0,0.83952,0.00013,11.83641]
[1779989920790,40.07,73378.13,0.0,0.83923,0.00013,11.85033]
[1779989921812,40.07,73378.86,0.0,0.83932,0.00013,11.84592]
[1779989926847,40.07,73379.09,0.0,0.83936,0.00013,11.84404]
[1779989928309,40.07,73379.09,0.0,0.83936,0.00013,11.84404]
[1779989928429,40.07,73379.09,0.0,0.83936,0.00013,11.84404]
[1779989928687,40.07,73379.09,0.0,0.83936,0.00013,11.84404]
[1779989928861,40.06,73373.39,0.0,0.83865,0.00013,11.87735]
[1779989930468,40.06,73372.04,0.0,0.83848,0.00013,11.88514]
[1779989931882,40.06,73372.75,0.0,0.83858,0.00013,11.88065]
[1779989935910,40.06,73374.45,0.0,0.8388,0.00013,11.87005]
[1779989940945,40.06,73375.08,0.0,0.8389,0.00013,11.86562]
[1779989941952,40.06,73379.24,0.0,0.83942,0.00013,11.84102]
[1779989942959,40.06,73382.23,0.0,0.8398,0.00013,11.82334]
[1779989943966,40.06,73383.09,0.0,0.83991,0.00013,11.8182]
[1779989946987,40.06,73383.92,0.0,0.84002,0.00013,11.81311]
[1779989949002,40.06,73384.68,0.0,0.84011,0.00013,11.80852]
[1779989953036,40.06,73387.09,0.0,0.84042,0.00012,11.79414]
[1779989954038,40.06,73392.87,0.0,0.84114,0.00012,11.76012]
[1779989955046,40.06,73398.04,0.0,0.84178,0.00012,11.72973]
[1779989956055,40.06,73402.86,0.0,0.84238,0.00012,11.70135]
[1779989957062,40.06,73403.72,0.0,0.84248,0.00012,11.69649]
[1779989958069,40.06,73398.44,0.0,0.84183,0.00012,11.72774]
[1779989961090,40.06,73398.92,0.0,0.84188,0.00012,11.72512]
[1779989962097,40.06,73399.64,0.0,0.84197,0.00012,11.72078]
[1779989963104,40.06,73399.12,0.0,0.84191,0.00012,11.72374]
[1779989964112,40.06,73402.03,0.0,0.84227,0.00012,11.70652]
[1779989965118,40.06,73402.42,0.0,0.84232,0.00012,11.70415]
[1779989966125,40.06,73403.42,0.0,0.84245,0.00012,11.6982]
[1779989967132,40.06,73408.61,0.0,0.84309,0.00012,11.66761]
[1779989968139,40.06,73409.71,0.0,0.84323,0.00012,11.66112]
[1779989968895,40.06,73409.71,0.0,0.84323,0.00012,11.66112]
[1779989975189,40.05,73409.57,0.0,0.84328,0.00012,11.65614]
[1779989977203,40.05,73406.13,0.0,0.84286,0.00012,11.67601]
[1779989978210,40.05,73406.54,0.0,0.84292,0.00012,11.67339]
[1779989979217,40.05,73407.38,0.0,0.84302,0.00012,11.66843]
[1779989980224,40.05,73407.63,0.0,0.84305,0.00012,11.66694]
[1779989981230,40.05,73407.31,0.0,0.84301,0.00012,11.66881]
[1779989982238,40.05,73407.46,0.0,0.84303,0.00012,11.66773]
[1779989983245,40.05,73407.55,0.0,0.84305,0.00012,11.66718]
[1779989984252,40.05,73407.13,0.0,0.84299,0.00012,11.66964]
[1779989985264,40.05,73407.33,0.0,0.84302,0.00012,11.66845]
[1779989986271,40.05,73407.41,0.0,0.84303,0.00012,11.66796]
[1779989988285,40.05,73408.17,0.0,0.84313,0.00012,11.66309]
[1779989989292,40.05,73408.29,0.0,0.84315,0.00012,11.66218]
[1779989990299,40.05,73408.35,0.0,0.84316,0.00012,11.66164]
[1779989991306,40.05,73408.48,0.0,0.84318,0.00012,11.66068]
[1779989992313,40.05,73408.3,0.0,0.84316,0.00012,11.66154]
[1779989993320,40.04,73410.97,0.0,0.8435,0.00012,11.64563]
[1779989995334,40.04,73414.11,0.0,0.84389,0.00012,11.62682]
[1779989997347,40.04,73417.37,0.0,0.8443,0.00012,11.60734]
[1779990001201,40.04,73418.85,0.0,0.84449,0.00012,11.59827]
[1779990001725,40.04,73418.85,0.0,0.84449,0.00012,11.59827]
[1779990001761,40.04,73425.65,0.0,0.84532,0.00012,11.55825]
[1779990002030,40.04,73425.65,0.0,0.84532,0.00012,11.55825]
[1779990002383,40.04,73431.02,0.0,0.84598,0.00012,11.52666]
[1779990003721,40.04,73431.02,0.0,0.84598,0.00012,11.52666]
[1779990004413,40.04,73433.47,0.0,0.84627,0.00012,11.5125]
[1779990005421,40.04,73431.21,0.0,0.84599,0.00012,11.52594]
[1779990006435,40.04,73430.24,0.0,0.84587,0.00012,11.5316]
[1779990007533,40.04,73430.24,0.0,0.84587,0.00012,11.5316]
[1779990007630,40.04,73426.07,0.0,0.84536,0.00012,11.55627]
[1779990008443,40.04,73423.9,0.0,0.84509,0.00012,11.56916]
[1779990010457,40.04,73424.9,0.0,0.84521,0.00012,11.56344]
[1779990013528,40.04,73424.18,0.0,0.84512,0.00012,11.56782]
[1779990013588,40.04,73418.81,0.0,0.84446,0.00012,11.59949]
[1779990014494,40.05,73412.43,0.0,0.84367,0.00012,11.63722]
[1779990016721,40.05,73412.76,0.0,0.84371,0.00012,11.63533]
[1779990016820,40.04,73412.45,0.0,0.84368,0.00012,11.6368]
[1779990017139,40.04,73412.45,0.0,0.84368,0.00012,11.6368]
[1779990017854,40.04,73416.45,0.0,0.84418,0.00012,11.6131]
[1779990018523,40.04,73418.18,0.0,0.84439,0.00012,11.60292]
[1779990020536,40.04,73418.97,0.0,0.84449,0.00012,11.59819]
[1779990022379,40.04,73418.86,0.0,0.84447,0.00012,11.5989]
[1779990023557,40.04,73417.54,0.0,0.84432,0.00012,11.60643]
[1779990024564,40.04,73416.54,0.0,0.8442,0.00012,11.6122]
[1779990025999,40.04,73416.39,0.0,0.84418,0.00012,11.61314]
[1779990026431,40.04,73416.39,0.0,0.84418,0.00012,11.61314]
[1779990028589,40.04,73416.29,0.0,0.84417,0.00012,11.61364]
[1779990029602,40.04,73417.73,0.0,0.84435,0.00012,11.60489]
[1779990030608,40.04,73418.52,0.0,0.84445,0.00012,11.59998]
[1779990031615,40.04,73420.05,0.0,0.84469,0.00012,11.58581]
[1779990035216,40.04,73420.42,0.0,0.84474,0.00012,11.58332]
[1779990035644,40.04,73423.81,0.0,0.84516,0.00012,11.56327]
[1779990035943,40.04,73423.81,0.0,0.84516,0.00012,11.56327]
[1779990036651,40.04,73427.82,0.0,0.84565,0.00012,11.53967]
[1779990037658,40.04,73430.89,0.0,0.84603,0.00012,11.52148]
[1779990038665,40.04,73431.7,0.0,0.84613,0.00012,11.5167]
[1779990040679,40.04,73432.63,0.0,0.84624,0.00012,11.51121]
[1779990043700,40.04,73430.46,0.0,0.84598,0.00012,11.52397]
[1779990044707,40.04,73429.8,0.0,0.8459,0.00012,11.52784]
[1779990045730,40.04,73429.8,0.0,0.8459,0.00012,11.52784]
[1779990046721,40.04,73430.73,0.0,0.84601,0.00012,11.52232]
[1779990047729,40.04,73431.74,0.0,0.84614,0.00012,11.51636]
[1779990051756,40.04,73431.15,0.0,0.84606,0.00012,11.51999]
[1779990055784,40.04,73431.75,0.0,0.84612,0.00012,11.51714]
[1779990060819,40.04,73431.86,0.0,0.84612,0.00012,11.51698]
[1779990064847,40.04,73431.46,0.0,0.84608,0.00012,11.51932]
[1779990065854,40.04,73430.38,0.0,0.84594,0.00012,11.52566]
[1779990068875,40.04,73429.05,0.0,0.84578,0.00012,11.53344]
[1779990069882,40.04,73426.32,0.0,0.84545,0.00012,11.54948]
[1779990071896,40.04,73424.88,0.0,0.84528,0.00012,11.55785]
[1779990073910,40.04,73425.52,0.0,0.84536,0.00012,11.55395]
[1779990077938,40.04,73424.49,0.0,0.84522,0.00012,11.56031]
[1779990078946,40.04,73424.98,0.0,0.84528,0.00012,11.55753]
[1779990080169,40.04,73424.72,0.0,0.84525,0.00012,11.55917]
[1779990080959,40.04,73428.07,0.0,0.84566,0.00012,11.53957]
[1779990082972,40.04,73430.1,0.0,0.8459,0.00012,11.52771]
[1779990084987,40.04,73429.62,0.0,0.84584,0.00012,11.53064]
[1779990087002,40.05,73427.81,0.0,0.84561,0.00012,11.54158]
[1779990092038,40.04,73427.99,0.0,0.84569,0.00012,11.53517]
[1779990093045,40.04,73426.69,0.0,0.84554,0.00012,11.54276]
[1779990094052,40.04,73427.34,0.0,0.84562,0.00012,11.53886]
[1779990096066,40.04,73427.97,0.0,0.8457,0.00012,11.53502]
[1779990097073,40.04,73427.41,0.0,0.84563,0.00012,11.53826]
[1779990102108,40.04,73426.75,0.0,0.84556,0.00012,11.54181]
[1779990104042,40.04,73427.03,0.0,0.84559,0.00012,11.54009]
[1779990104122,40.04,73424.18,0.0,0.84524,0.00012,11.55679]
[1779990106136,40.04,73423.32,0.0,0.84514,0.00012,11.56166]
[1779990107143,40.04,73424.18,0.0,0.84525,0.00012,11.55668]
[1779990112178,40.04,73424.33,0.0,0.84527,0.00012,11.5557]
[1779990114191,40.04,73423.72,0.0,0.84519,0.00012,11.55947]
[1779990119227,40.04,73423.47,0.0,0.84515,0.00012,11.56136]
[1779990123255,40.04,73422.89,0.0,0.84507,0.00012,11.56508]
[1779990126277,40.04,73423.67,0.0,0.84516,0.00012,11.5607]
[1779990130305,40.05,73424.35,0.0,0.84524,0.00012,11.55702]
[1779990135340,40.05,73424.48,0.0,0.84525,0.00012,11.5563]
[1779990139368,40.04,73423.91,0.0,0.84519,0.00012,11.55925]
[1779990143396,40.04,73423.08,0.0,0.8451,0.00012,11.56371]
[1779990146417,40.04,73422.09,0.0,0.84499,0.00012,11.5692]
[1779990148431,40.04,73421.23,0.0,0.84488,0.00012,11.57403]
[1779990149438,40.04,73413.34,0.0,0.84392,0.00012,11.62034]
[1779990150445,40.04,73408.36,0.0,0.84331,0.00012,11.64946]
[1779990155480,40.04,73408.67,0.0,0.8434,0.00012,11.64242]
[1779990157493,40.04,73407.95,0.0,0.84331,0.00012,11.64658]
[1779990158531,40.04,73407.95,0.0,0.84331,0.00012,11.64658]
[1779990158681,40.04,73402.94,0.0,0.84269,0.00012,11.67602]
[1779990159508,40.04,73402.07,0.0,0.84259,0.00012,11.68106]
[1779990164543,40.04,73401.55,0.0,0.84253,0.00012,11.68397]
[1779990165094,40.04,73401.55,0.0,0.84253,0.00012,11.68397]
[1779990168571,40.04,73399.63,0.0,0.84227,0.00012,11.69593]
[1779990170585,40.04,73398.12,0.0,0.84208,0.00012,11.70519]
[1779990171592,40.04,73399.22,0.0,0.84221,0.00012,11.69889]
[1779990172599,40.04,73400.15,0.0,0.84232,0.00012,11.69359]
[1779990174033,40.04,73401.78,0.0,0.84252,0.00012,11.68435]
[1779990174613,40.04,73403.37,0.0,0.84272,0.00012,11.67499]
[1779990179647,40.05,73404.51,0.0,0.84284,0.00012,11.66922]
[1779990180656,40.05,73406.49,0.0,0.84308,0.00012,11.6577]
[1779990181662,40.05,73405.61,0.0,0.84297,0.00012,11.66302]
[1779990185437,40.05,73405.14,0.0,0.8429,0.00012,11.66625]
[1779990185690,40.05,73398.37,0.0,0.84206,0.00012,11.70622]
[1779990186697,40.05,73397.32,0.0,0.84192,0.00012,11.71262]
[1779990188567,40.05,73396.85,0.0,0.84186,0.00012,11.71555]
[1779990188711,40.05,73398.2,0.0,0.84203,0.00012,11.70777]
[1779990190724,40.05,73400.94,0.0,0.84236,0.00012,11.69197]
[1779990191733,40.05,73402.29,0.0,0.84252,0.00012,11.68419]
[1779990192952,40.06,73403.04,0.0,0.84261,0.00012,11.68017]
[1779990193746,40.06,73403.84,0.0,0.84271,0.00012,11.67546]
[1779990196767,40.06,73406.31,0.0,0.843,0.00012,11.6615]
[1779990197774,40.06,73407.54,0.0,0.84315,0.00012,11.6544]
[1779990199166,40.06,73407.82,0.0,0.84318,0.00012,11.65308]
[1779990199940,40.06,73406.31,0.0,0.84299,0.00012,11.66214]
[1779990201802,40.06,73404.54,0.0,0.84276,0.00012,11.67286]
[1779990202809,40.06,73403.68,0.0,0.84265,0.00012,11.67806]
[1779990203816,40.06,73399.41,0.0,0.84212,0.00012,11.70318]
[1779990204823,40.06,73395.82,0.0,0.84167,0.00012,11.72452]
[1779990206837,40.06,73396.71,0.0,0.84178,0.00012,11.71958]
[1779990207843,40.06,73398.24,0.0,0.84197,0.00012,11.71074]
[1779990208851,40.06,73397.03,0.0,0.84181,0.00012,11.71801]
[1779990209858,40.06,73398.13,0.0,0.84195,0.00012,11.7117]
[1779990214894,40.07,73396.51,0.0,0.84178,0.00012,11.71698]
[1779990219929,40.07,73398.12,0.0,0.84196,0.00012,11.70822]
[1779990220941,40.07,73398.12,0.0,0.84196,0.00012,11.70822]
[1779990222950,40.07,73400.94,0.0,0.8423,0.00012,11.6921]
[1779990224019,40.07,73400.94,0.0,0.8423,0.00012,11.6921]
[1779990226214,40.07,73401.36,0.0,0.84235,0.00012,11.69017]
[1779990226978,40.07,73402.8,0.0,0.84252,0.00012,11.68188]
[1779990227985,40.07,73406.88,0.0,0.84302,0.00012,11.65801]
[1779990229999,40.08,73407.8,0.0,0.84313,0.00012,11.65291]
[1779990232013,40.08,73407.05,0.0,0.84303,0.00012,11.65763]
[1779990233020,40.08,73407.94,0.0,0.84314,0.00012,11.65255]
[1779990238055,40.08,73408.3,0.0,0.84317,0.00012,11.65123]
[1779990238375,40.08,73408.3,0.0,0.84317,0.00012,11.65123]
[1779990241079,40.08,73405.8,0.0,0.84285,0.00012,11.66641]
[1779990242086,40.08,73400.32,0.0,0.84216,0.00012,11.69884]
[1779990243093,40.08,73399.45,0.0,0.84205,0.00012,11.70412]
[1779990245446,40.08,73400.17,0.0,0.84214,0.00012,11.70022]
[1779990246114,40.08,73401.17,0.0,0.84226,0.00012,11.69451]
[1779990248127,40.09,73403.28,0.0,0.84251,0.00012,11.68228]
[1779990254130,40.09,73403.57,0.0,0.84253,0.00012,11.68137]
[1779990254188,40.09,73403.61,0.0,0.84253,0.00012,11.68154]
[1779990255177,40.09,73404.34,0.0,0.84262,0.00012,11.67749]
[1779990256185,40.09,73407.01,0.0,0.84294,0.00012,11.66205]
[1779990257699,40.09,73406.31,0.0,0.84285,0.00012,11.66644]
[1779990260244,40.09,73406.02,0.0,0.8428,0.00012,11.66867]
[1779990260318,40.09,73404.96,0.0,0.84267,0.00012,11.67516]
[1779990264877,40.1,73404.15,0.0,0.84254,0.00012,11.68111]
[1779990265247,40.1,73402.2,0.0,0.8423,0.00012,11.69257]
[1779990269275,40.1,73401.06,0.0,0.84214,0.00012,11.7001]
[1779990272296,40.1,73399.02,0.0,0.84193,0.00012,11.70764]
[1779990273303,40.1,73391.46,0.0,0.84098,0.00012,11.75223]
[1779990274313,40.1,73384.49,0.0,0.84011,0.00013,11.79316]
[1779990275320,40.11,73382.23,0.0,0.83983,0.00013,11.80665]
[1779990277334,40.11,73376.64,0.0,0.83912,0.00013,11.83959]
[1779990278969,40.11,73376.64,0.0,0.83912,0.00013,11.83959]
[1779990281270,40.11,73375.81,0.0,0.83902,0.00013,11.84452]
[1779990283376,40.11,73376.94,0.0,0.83916,0.00013,11.8379]
[1779990284383,40.11,73374.99,0.0,0.83891,0.00013,11.84936]
[1779990285390,40.11,73376.15,0.0,0.83906,0.00013,11.84255]
[1779990290425,40.11,73377.69,0.0,0.83925,0.00013,11.83357]
[1779990291433,40.11,73376.15,0.0,0.83906,0.00013,11.84263]
[1779990296471,40.11,73374.33,0.0,0.83883,0.00013,11.85336]
[1779990297478,40.11,73371.56,0.0,0.83848,0.00013,11.86962]
[1779990302513,40.11,73371.65,0.0,0.83849,0.00013,11.86895]
[1779990307548,40.11,73370.91,0.0,0.8384,0.00013,11.87315]
[1779990309562,40.11,73373.25,0.0,0.8387,0.00013,11.85936]
[1779990314597,40.11,73376.85,0.0,0.83915,0.00013,11.83818]
[1779990315604,40.11,73377.96,0.0,0.83929,0.00013,11.83169]
[1779990323661,40.11,73378.72,0.0,0.83938,0.00013,11.82752]
[1779990325674,40.11,73377.21,0.0,0.83919,0.00013,11.83647]
[1779990326684,40.11,73382.08,0.0,0.8398,0.00013,11.8079]
[1779990328086,40.11,73382.08,0.0,0.8398,0.00013,11.8079]
[1779990328223,40.11,73382.08,0.0,0.8398,0.00013,11.8079]
[1779990328101,40.11,73397.29,0.0,0.8417,0.00012,11.71858]
[1779990328289,40.11,73397.29,0.0,0.8417,0.00012,11.71858]
[1779990329102,40.11,73397.29,0.0,0.8417,0.00012,11.71858]
[1779990329203,40.11,73399.47,0.0,0.84196,0.00012,11.70595]
[1779990329724,40.11,73403.31,0.0,0.84244,0.00012,11.68353]
[1779990330731,40.11,73413.35,0.0,0.84368,0.00012,11.62455]
[1779990331738,40.11,73415.63,0.0,0.84401,0.00012,11.60619]
[1779990332745,40.11,73417.42,0.0,0.84422,0.00012,11.59577]
[1779990337789,40.11,73417.78,0.0,0.84427,0.00012,11.5938]
[1779990338796,40.11,73416.96,0.0,0.84416,0.00012,11.59865]
[1779990339803,40.11,73416.07,0.0,0.84405,0.00012,11.60391]
[1779990340810,40.11,73414.62,0.0,0.84388,0.00012,11.61245]
[1779990345866,40.11,73468.8,0.0,0.85045,0.00012,11.2943]
[1779990346873,40.11,73477.77,0.0,0.85151,0.00012,11.24191]
[1779990348067,40.11,73484.22,0.0,0.85227,0.00012,11.20439]
[1779990348977,40.11,73484.22,0.0,0.85227,0.00012,11.20439]
[1779990349894,40.11,73534.57,0.0,0.85814,0.00012,10.91026]
[1779990350969,40.11,73534.57,0.0,0.85814,0.00012,10.91026]
[1779990351059,40.11,73534.57,0.0,0.85814,0.00012,10.91026]
[1779990351143,40.14,73590.75,0.0,0.86435,0.00011,10.59031]
[1779990351915,40.14,73598.65,0.0,0.86523,0.00011,10.5443]
[1779990352919,40.18,73615.39,0.0,0.86686,0.00011,10.45926]
[1779990353589,40.18,73615.39,0.0,0.86686,0.00011,10.45926]
[1779990353927,40.22,73620.53,0.0,0.86719,0.00011,10.44226]
[1779990354618,40.22,73620.53,0.0,0.86719,0.00011,10.44226]
[1779990354940,40.23,73596.17,0.0,0.86447,0.00011,10.58488]
[1779990355926,40.23,73596.17,0.0,0.86447,0.00011,10.58488]
[1779990355942,40.23,73568.47,0.0,0.86134,0.00011,10.7471]
[1779990357218,40.23,73568.64,0.0,0.86135,0.00011,10.74667]
[1779990357547,40.23,73568.64,0.0,0.86135,0.00011,10.74667]
[1779990359208,40.23,73570.87,0.0,0.86159,0.00011,10.73417]
[1779990359212,40.23,73576.66,0.0,0.86224,0.00011,10.70105]
[1779990360934,40.24,73576.99,0.0,0.86226,0.00011,10.69975]
[1779990361833,40.24,73576.02,0.0,0.86214,0.00011,10.70603]
[1779990362017,40.24,73569.91,0.0,0.86145,0.00011,10.7416]
[1779990363020,40.24,73557.53,0.0,0.86004,0.00011,10.81435]
[1779990364032,40.24,73557.53,0.0,0.86004,0.00011,10.81435]
[1779990364045,40.24,73557.19,0.0,0.85999,0.00011,10.81659]
[1779990365847,40.24,73559.13,0.0,0.86021,0.00011,10.80559]
[1779990366041,40.24,73564.06,0.0,0.86076,0.00011,10.77719]
[1779990367050,40.24,73580.21,0.0,0.86258,0.00011,10.68332]
[1779990368177,40.24,73580.21,0.0,0.86258,0.00011,10.68332]
[1779990368230,40.24,73580.21,0.0,0.86258,0.00011,10.68332]
[1779990368231,40.24,73580.55,0.0,0.86261,0.00011,10.68162]
[1779990369064,40.24,73573.82,0.0,0.86185,0.00011,10.72108]
[1779990369903,40.24,73573.82,0.0,0.86185,0.00011,10.72108]
[1779990370369,40.24,73573.82,0.0,0.86185,0.00011,10.72108]
[1779990370071,40.25,73562.0,0.0,0.86051,0.00011,10.79034]
[1779990370390,40.25,73562.0,0.0,0.86051,0.00011,10.79034]
[1779990371078,40.25,73556.23,0.0,0.85984,0.00011,10.82431]
[1779990372823,40.25,73556.44,0.0,0.85986,0.00011,10.82339]
[1779990372921,40.25,73556.44,0.0,0.85986,0.00011,10.82339]
[1779990373098,40.25,73549.7,0.0,0.85909,0.00011,10.86298]
[1779990373585,40.25,73549.7,0.0,0.85909,0.00011,10.86298]
[1779990374105,40.25,73546.06,0.0,0.85866,0.00011,10.88445]
[1779990374988,40.25,73546.06,0.0,0.85866,0.00011,10.88445]
[1779990375036,40.25,73546.06,0.0,0.85866,0.00011,10.88445]
[1779990375226,40.25,73546.06,0.0,0.85866,0.00011,10.88445]
[1779990375374,40.25,73546.06,0.0,0.85866,0.00011,10.88445]
[1779990375321,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375459,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375497,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375608,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375733,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375745,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375769,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375785,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990375985,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990376050,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990376226,40.25,73542.58,0.0,0.85826,0.00011,10.90495]
[1779990376232,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990376758,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990376808,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990376978,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990377068,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990377089,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990377225,40.25,73543.71,0.0,0.85839,0.00011,10.89855]
[1779990377302,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990377721,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990377914,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990378036,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990378138,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990378222,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990378274,40.25,73543.77,0.0,0.85839,0.00011,10.89839]
[1779990378355,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378431,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378478,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378614,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378671,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378726,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378755,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378809,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378831,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990378995,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990379229,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990379285,40.25,73545.27,0.0,0.85856,0.00011,10.88984]
[1779990379387,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990379494,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990379573,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990379621,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990379731,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990379843,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990379982,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990380162,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990380229,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990380319,40.25,73539.53,0.0,0.8579,0.00011,10.92352]
[1779990380372,40.25,73529.53,0.0,0.85674,0.00012,10.98222]
[1779990380479,40.25,73529.53,0.0,0.85674,0.00012,10.98222]
[1779990380583,40.25,73529.53,0.0,0.85674,0.00012,10.98222]
[1779990380636,40.25,73529.53,0.0,0.85674,0.00012,10.98222]
[1779990380727,40.25,73529.53,0.0,0.85674,0.00012,10.98222]
[1779990381158,40.26,73530.99,0.0,0.8569,0.00012,10.97397]
[1779990383603,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990383731,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990383829,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990383971,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990384107,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990384220,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990384227,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990384287,40.26,73529.52,0.0,0.85672,0.00012,10.98311]
[1779990384389,40.26,73529.25,0.0,0.85668,0.00012,10.98495]
[1779990386885,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990386938,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990386968,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990387154,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990387203,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990387257,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990387295,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990387342,40.26,73528.25,0.0,0.85656,0.00012,10.99093]
[1779990387504,40.26,73527.54,0.0,0.85648,0.00012,10.99514]
[1779990387778,40.26,73527.54,0.0,0.85648,0.00012,10.99514]
[1779990387979,40.26,73527.54,0.0,0.85648,0.00012,10.99514]
[1779990388112,40.26,73527.54,0.0,0.85648,0.00012,10.99514]
[1779990388217,40.26,73527.54,0.0,0.85648,0.00012,10.99514]
[1779990388357,40.26,73527.54,0.0,0.85648,0.00012,10.99514]
[1779990388317,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388430,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388472,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388476,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388554,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388745,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388870,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388916,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990388969,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990389108,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990389217,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990389329,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990389381,40.26,73529.84,0.0,0.85675,0.00012,10.98178]
[1779990389406,40.26,73530.83,0.0,0.85686,0.00012,10.97609]
[1779990389664,40.26,73530.83,0.0,0.85686,0.00012,10.97609]
[1779990389671,40.26,73530.83,0.0,0.85686,0.00012,10.97609]
[1779990389722,40.26,73530.83,0.0,0.85686,0.00012,10.97609]
[1779990389752,40.26,73530.83,0.0,0.85686,0.00012,10.97609]
[1779990390823,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990390948,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990390968,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990391000,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990391116,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990391237,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990391260,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990391286,40.26,73530.84,0.0,0.85686,0.00012,10.97612]
[1779990391487,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990391649,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990391732,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990391962,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990392321,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990392365,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990392421,40.26,73530.8,0.0,0.8569,0.00012,10.97139]
[1779990392325,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990392487,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990392518,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990392663,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990392959,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990392973,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393046,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393135,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393189,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393228,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393299,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393320,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393380,40.26,73530.21,0.0,0.85683,0.00012,10.97493]
[1779990393327,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393473,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393627,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393682,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393739,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393797,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393865,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393921,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990393980,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990394047,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990394192,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990394226,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990394266,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990394308,40.26,73527.95,0.0,0.85657,0.00012,10.98821]
[1779990394408,40.26,73527.1,0.0,0.85647,0.00012,10.99324]
[1779990395248,40.26,73527.1,0.0,0.85647,0.00012,10.99324]
[1779990395340,40.26,73527.1,0.0,0.85647,0.00012,10.99324]
[1779990395397,40.26,73526.71,0.0,0.85642,0.00012,10.99559]
[1779990395473,40.26,73526.71,0.0,0.85642,0.00012,10.99559]
[1779990395563,40.26,73526.71,0.0,0.85642,0.00012,10.99559]
[1779990396274,40.26,73525.32,0.0,0.85626,0.00012,11.00376]
[1779990397406,40.26,73525.32,0.0,0.85626,0.00012,11.00376]
[1779990397281,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397426,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397481,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397568,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397606,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397722,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397869,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397882,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397921,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990397968,40.26,73521.46,0.0,0.85581,0.00012,11.02635]
[1779990398288,40.26,73518.86,0.0,0.85551,0.00012,11.04154]
[1779990399295,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399429,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399450,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399497,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399573,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399669,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399755,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399966,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990399971,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990400018,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990400105,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990400149,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990400197,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990400228,40.26,73515.89,0.0,0.85516,0.00012,11.05888]
[1779990400302,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990400454,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990400483,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990400979,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990400996,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990401028,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990401222,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990401340,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990401375,40.26,73515.34,0.0,0.8551,0.00012,11.06207]
[1779990401737,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990401802,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990401973,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990401986,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990402160,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990402195,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990402227,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990402364,40.26,73514.6,0.0,0.85502,0.00012,11.06636]
[1779990402316,40.26,73515.57,0.0,0.85513,0.00012,11.06066]
[1779990402772,40.26,73515.57,0.0,0.85513,0.00012,11.06066]
[1779990402979,40.26,73515.57,0.0,0.85513,0.00012,11.06066]
[1779990403378,40.26,73515.57,0.0,0.85513,0.00012,11.06066]
[1779990403419,40.26,73515.57,0.0,0.85513,0.00012,11.06066]
[1779990403405,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990403474,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990403714,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990403762,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990403969,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990403976,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990404106,40.26,73517.29,0.0,0.85533,0.00012,11.0506]
[1779990404330,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990404921,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405070,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405220,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405228,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405268,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405332,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405355,40.26,73519.85,0.0,0.85563,0.00012,11.03564]
[1779990405375,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405477,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405477,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405644,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405666,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405724,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405937,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990405993,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990406145,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990406219,40.26,73521.94,0.0,0.85587,0.00012,11.02345]
[1779990408360,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990408471,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990408595,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990408680,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990408742,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990409063,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990409103,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990409239,40.26,73520.85,0.0,0.85574,0.00012,11.02991]
[1779990409367,40.26,73514.8,0.0,0.85504,0.00012,11.06525]
[1779990410374,40.26,73512.27,0.0,0.85474,0.00012,11.08]
[1779990411381,40.26,73517.18,0.0,0.85532,0.00012,11.05128]
[1779990412388,40.26,73523.07,0.0,0.856,0.00012,11.01688]
[1779990413395,40.26,73523.97,0.0,0.8561,0.00012,11.01167]
[1779990414402,40.26,73519.86,0.0,0.85563,0.00012,11.0357]
[1779990415409,40.26,73514.98,0.0,0.85506,0.00012,11.0642]
[1779990416416,40.26,73518.95,0.0,0.85552,0.00012,11.04099]
[1779990417423,40.26,73525.41,0.0,0.85627,0.00012,11.00328]
[1779990421451,40.26,73535.2,0.0,0.85739,0.00012,10.94698]
[1779990422458,40.26,73536.41,0.0,0.85752,0.00012,10.94006]
[1779990423465,40.27,73537.92,0.0,0.85769,0.00012,10.9316]
[1779990424744,40.27,73537.92,0.0,0.85769,0.00012,10.9316]
[1779990424845,40.27,73540.66,0.0,0.858,0.00011,10.91597]
[1779990425479,40.27,73542.18,0.0,0.85817,0.00011,10.90748]
[1779990426486,40.27,73542.63,0.0,0.85821,0.00011,10.90503]
[1779990427493,40.27,73541.34,0.0,0.85806,0.00011,10.91272]
[1779990428500,40.27,73543.11,0.0,0.85826,0.00011,10.90256]
[1779990430105,40.27,73543.11,0.0,0.85826,0.00011,10.90256]
[1779990430118,40.27,73551.08,0.0,0.85917,0.00011,10.85651]
[1779990430514,40.27,73552.51,0.0,0.85933,0.00011,10.84818]
[1779990432528,40.27,73551.94,0.0,0.85926,0.00011,10.85198]
[1779990433535,40.27,73550.9,0.0,0.85913,0.00011,10.85828]
[1779990435439,40.27,73545.59,0.0,0.85852,0.00011,10.88963]
[1779990435549,40.27,73542.18,0.0,0.85813,0.00011,10.90951]
[1779990436556,40.28,73537.7,0.0,0.85761,0.00012,10.93578]
[1779990437563,40.28,73536.74,0.0,0.85749,0.00012,10.94179]
[1779990438570,40.28,73535.39,0.0,0.85733,0.00012,10.95006]
[1779990439576,40.28,73534.08,0.0,0.85717,0.00012,10.9581]
[1779990442898,40.28,73533.86,0.0,0.85713,0.00012,10.96015]
[1779990442951,40.28,73532.89,0.0,0.857,0.00012,10.96656]
[1779990443604,40.28,73529.64,0.0,0.85663,0.00012,10.98551]
[1779990444612,40.29,73532.48,0.0,0.85695,0.00012,10.9693]
[1779990445619,40.29,73533.87,0.0,0.85711,0.00012,10.96136]
[1779990448640,40.29,73534.9,0.0,0.85721,0.00012,10.95589]
[1779990452702,40.29,73533.79,0.0,0.85712,0.00012,10.95819]
[1779990454046,40.29,73533.79,0.0,0.85712,0.00012,10.95819]
[1779990454083,40.29,73530.76,0.0,0.85676,0.00012,10.97629]
[1779990459717,40.3,73530.2,0.0,0.85668,0.00012,10.98055]
[1779990462738,40.3,73519.45,0.0,0.85541,0.00012,11.04448]
[1779990463745,40.3,73517.89,0.0,0.85522,0.00012,11.05393]
[1779990468780,40.31,73517.3,0.0,0.85512,0.00012,11.05907]
[1779990470271,40.31,73517.3,0.0,0.85512,0.00012,11.05907]
[1779990470349,40.31,73511.94,0.0,0.85448,0.00012,11.091]
[1779990470793,40.31,73513.02,0.0,0.85461,0.00012,11.0847]
[1779990472807,40.31,73511.43,0.0,0.85441,0.00012,11.09456]
[1779990476836,40.31,73510.52,0.0,0.85428,0.00012,11.10102]
[1779990478670,40.32,73510.76,0.0,0.8543,0.00012,11.09991]
[1779990478728,40.32,73510.76,0.0,0.8543,0.00012,11.09991]
[1779990478850,40.32,73509.83,0.0,0.85419,0.00012,11.10561]
[1779990482287,40.32,73511.66,0.0,0.85438,0.00012,11.09604]
[1779990482888,40.32,73511.66,0.0,0.85438,0.00012,11.09604]
[1779990483565,40.32,73511.66,0.0,0.85438,0.00012,11.09604]
[1779990482893,40.32,73514.51,0.0,0.85471,0.00012,11.07942]
[1779990483899,40.32,73531.62,0.0,0.85669,0.00012,10.97997]
[1779990484580,40.32,73531.62,0.0,0.85669,0.00012,10.97997]
[1779990484906,40.32,73545.71,0.0,0.85831,0.00011,10.89814]
[1779990485913,40.32,73553.88,0.0,0.85924,0.00011,10.85066]
[1779990486920,40.32,73556.51,0.0,0.85954,0.00011,10.83556]
[1779990488934,40.32,73558.42,0.0,0.85975,0.00011,10.82498]
[1779990490948,40.33,73568.97,0.0,0.86093,0.00011,10.76422]
[1779990491957,40.33,73574.91,0.0,0.8616,0.00011,10.72999]
[1779990492964,40.33,73574.25,0.0,0.86151,0.00011,10.73421]
[1779990493971,40.33,73570.19,0.0,0.86105,0.00011,10.75823]
[1779990496991,40.33,73565.31,0.0,0.86048,0.00011,10.78733]
[1779990497999,40.33,73558.76,0.0,0.85973,0.00011,10.82609]
[1779990499006,40.34,73562.2,0.0,0.86011,0.00011,10.80635]
[1779990501031,40.34,73558.6,0.0,0.85969,0.00011,10.82785]
[1779990503045,40.34,73556.32,0.0,0.85942,0.00011,10.84161]
[1779990508080,40.34,73556.17,0.0,0.85938,0.00011,10.84376]
[1779990512428,40.35,73550.07,0.0,0.85872,0.00011,10.87521]
[1779990513115,40.35,73551.89,0.0,0.85892,0.00011,10.86462]
[1779990514122,40.35,73554.61,0.0,0.85923,0.00011,10.84922]
[1779990517146,40.35,73551.2,0.0,0.85882,0.00011,10.86977]
[1779990519160,40.35,73540.46,0.0,0.85759,0.00011,10.93268]
[1779990520395,40.35,73538.23,0.0,0.85733,0.00012,10.94578]
[1779990521174,40.35,73535.07,0.0,0.85696,0.00012,10.96428]
[1779990523188,40.35,73541.95,0.0,0.85775,0.00011,10.9244]
[1779990528223,40.36,73542.81,0.0,0.85783,0.00011,10.92012]
[1779990533258,40.36,73541.96,0.0,0.85772,0.00011,10.9258]
[1779990538293,40.36,73542.34,0.0,0.85775,0.00011,10.92427]
[1779990543329,40.36,73541.85,0.0,0.85768,0.00011,10.92778]
[1779990549371,40.36,73543.1,0.0,0.85781,0.00011,10.92128]
[1779990554406,40.37,73542.03,0.0,0.85768,0.00011,10.92813]
[1779990555413,40.37,73536.22,0.0,0.85701,0.00012,10.96204]
[1779990558434,40.37,73538.29,0.0,0.85724,0.00012,10.95021]
[1779990559442,40.37,73541.74,0.0,0.85764,0.00011,10.93023]
[1779990561456,40.37,73539.38,0.0,0.85736,0.00012,10.94418]
[1779990562463,40.37,73542.38,0.0,0.8577,0.00011,10.92682]
[1779990565484,40.37,73544.12,0.0,0.8579,0.00011,10.91706]
[1779990570519,40.37,73544.45,0.0,0.85792,0.00011,10.9158]
[1779990575554,40.38,73545.28,0.0,0.85805,0.00011,10.90665]
[1779990580589,40.38,73544.95,0.0,0.858,0.00011,10.9093]
[1779990585624,40.38,73541.9,0.0,0.85764,0.00011,10.92772]
[1779990590660,40.38,73542.28,0.0,0.85767,0.00011,10.92612]
[1779990595697,40.38,73541.67,0.0,0.85759,0.00011,10.93025]
[1779990598718,40.38,73543.85,0.0,0.85783,0.00011,10.91794]
[1779990602746,40.39,73541.46,0.0,0.85755,0.00011,10.93238]
[1779990607781,40.39,73539.08,0.0,0.85726,0.00012,10.94679]
[1779990612816,40.39,73537.77,0.0,0.8571,0.00012,10.95484]
[1779990617851,40.39,73538.52,0.0,0.85718,0.00012,10.95085]
[1779990619865,40.39,73542.12,0.0,0.85759,0.00011,10.93007]
[1779990625907,40.39,73541.72,0.0,0.85753,0.00011,10.93308]
[1779990626914,40.39,73539.69,0.0,0.8573,0.00011,10.94499]
[1779990631960,40.4,73536.65,0.0,0.85699,0.00012,10.95805]
[1779990632962,40.4,73529.47,0.0,0.85616,0.00012,10.99989]
[1779990634976,40.4,73530.35,0.0,0.85626,0.00012,10.99505]
[1779990637997,40.4,73533.41,0.0,0.8566,0.00012,10.97793]
[1779990643034,40.4,73534.34,0.0,0.85668,0.00012,10.97378]
[1779990648069,40.41,73535.6,0.0,0.85681,0.00012,10.96714]
[1779990653104,40.41,73536.07,0.0,0.85686,0.00012,10.96478]
[1779990659147,40.41,73535.05,0.0,0.85673,0.00012,10.97121]
[1779990660154,40.41,73527.35,0.0,0.85584,0.00012,11.01599]
[1779990665189,40.41,73527.12,0.0,0.8558,0.00012,11.01843]
[1779990667543,40.41,73527.75,0.0,0.85586,0.00012,11.01498]
[1779990668210,40.41,73516.03,0.0,0.8545,0.00012,11.08336]
[1779990669218,40.41,73509.87,0.0,0.85378,0.00012,11.11941]
[1779990670224,40.41,73508.19,0.0,0.85358,0.00012,11.12931]
[1779990671231,40.42,73508.57,0.0,0.85362,0.00012,11.12723]
[1779990673245,40.42,73509.01,0.0,0.85367,0.00012,11.12479]
[1779990675259,40.42,73509.61,0.0,0.85374,0.00012,11.12143]
[1779990677273,40.42,73502.63,0.0,0.85292,0.00012,11.16213]
[1779990678280,40.42,73498.65,0.0,0.85245,0.00012,11.18538]
[1779990681156,40.42,73498.51,0.0,0.85243,0.00012,11.18615]
[1779990682308,40.42,73497.36,0.0,0.8523,0.00012,11.19279]
[1779990683315,40.42,73498.26,0.0,0.8524,0.00012,11.1877]
[1779990684322,40.42,73496.17,0.0,0.85215,0.00012,11.20002]
[1779990685357,40.42,73497.77,0.0,0.85234,0.00012,11.19085]
[1779990686383,40.42,73497.13,0.0,0.85226,0.00012,11.19472]
[1779990690364,40.42,73497.79,0.0,0.85233,0.00012,11.19144]
[1779990691374,40.42,73498.58,0.0,0.85247,0.00012,11.18194]
[1779990692399,40.42,73498.58,0.0,0.85247,0.00012,11.18194]
[1779990692414,40.42,73505.26,0.0,0.85325,0.00012,11.14321]
[1779990693386,40.42,73512.37,0.0,0.85408,0.00012,11.10186]
[1779990694393,40.42,73512.95,0.0,0.85415,0.00012,11.09858]
[1779990695400,40.42,73513.32,0.0,0.85419,0.00012,11.09651]
[1779990696407,40.42,73512.78,0.0,0.85412,0.00012,11.09975]
[1779990697414,40.42,73513.11,0.0,0.85416,0.00012,11.09792]
[1779990699428,40.42,73512.82,0.0,0.85412,0.00012,11.0998]
[1779990701744,40.42,73512.91,0.0,0.85413,0.00012,11.09938]
[1779990701807,40.42,73511.84,0.0,0.854,0.00012,11.1057]
[1779990702449,40.42,73509.41,0.0,0.85372,0.00012,11.11992]
[1779990703459,40.42,73507.46,0.0,0.85349,0.00012,11.13134]
[1779990704465,40.42,73506.92,0.0,0.85342,0.00012,11.13454]
[1779990707932,40.43,73506.89,0.0,0.85342,0.00012,11.13487]
[1779990708717,40.43,73506.89,0.0,0.85342,0.00012,11.13487]
[1779990709500,40.43,73499.2,0.0,0.85251,0.00012,11.17973]
[1779990710507,40.43,73497.48,0.0,0.85231,0.00012,11.18973]
[1779990713529,40.43,73485.65,0.0,0.8509,0.00012,11.2591]
[1779990714536,40.43,73483.9,0.0,0.85069,0.00012,11.26936]
[1779990718568,40.43,73481.7,0.0,0.85043,0.00012,11.28236]
[1779990719570,40.43,73479.54,0.0,0.85017,0.00012,11.29497]
[1779990721585,40.43,73480.89,0.0,0.85033,0.00012,11.28711]
[1779990722592,40.43,73483.06,0.0,0.85059,0.00012,11.27449]
[1779990723599,40.43,73492.8,0.0,0.85174,0.00012,11.21782]
[1779990724606,40.43,73490.44,0.0,0.85146,0.00012,11.23167]
[1779990725613,40.43,73487.25,0.0,0.85108,0.00012,11.25033]
[1779990726620,40.43,73485.99,0.0,0.85093,0.00012,11.25773]
[1779990727627,40.43,73491.0,0.0,0.85152,0.00012,11.22862]
[1779990728742,40.43,73491.8,0.0,0.85162,0.00012,11.22406]
[1779990729641,40.43,73498.41,0.0,0.85239,0.00012,11.18569]
[1779990731655,40.43,73494.63,0.0,0.85194,0.00012,11.20801]
[1779990734676,40.43,73493.84,0.0,0.85184,0.00012,11.21301]
[1779990736711,40.43,73490.42,0.0,0.85143,0.00012,11.23317]
[1779990737717,40.43,73469.38,0.0,0.84893,0.00012,11.35578]
[1779990738722,40.43,73466.93,0.0,0.84864,0.00012,11.36998]
[1779990741743,40.43,73465.49,0.0,0.84847,0.00012,11.37829]
[1779990743757,40.43,73464.49,0.0,0.84834,0.00012,11.38431]
[1779990747785,40.44,73463.48,0.0,0.84821,0.00012,11.39053]
[1779990749798,40.43,73462.41,0.0,0.84809,0.00012,11.39672]
[1779990754835,40.43,73461.4,0.0,0.84803,0.00012,11.39714]
[1779990759870,40.43,73461.33,0.0,0.84803,0.00012,11.39693]
[1779990763900,40.43,73463.44,0.0,0.84829,0.00012,11.38434]
[1779990764906,40.43,73467.05,0.0,0.84872,0.00012,11.3632]
[1779990769942,40.43,73466.62,0.0,0.84868,0.00012,11.36555]
[1779990771956,40.43,73467.82,0.0,0.84882,0.00012,11.35841]
[1779990773970,40.43,73468.98,0.0,0.84896,0.00012,11.35153]
[1779990775984,40.43,73470.09,0.0,0.8491,0.00012,11.34495]
[1779990781025,40.43,73470.43,0.0,0.84914,0.00012,11.34275]
[1779990786060,40.43,73469.06,0.0,0.84898,0.00012,11.3505]
[1779990787067,40.43,73465.43,0.0,0.84855,0.00012,11.37158]
[1779990792770,40.43,73465.83,0.0,0.84861,0.00012,11.36891]
[1779990796131,40.42,73468.02,0.0,0.84888,0.00012,11.35576]
[1779990798821,40.42,73466.23,0.0,0.84867,0.00012,11.36599]
[1779990803981,40.42,73465.74,0.0,0.84861,0.00012,11.36864]
[1779990803179,40.42,73467.53,0.0,0.84883,0.00012,11.35814]
[1779990808215,40.42,73466.99,0.0,0.84877,0.00012,11.36101]
[1779990813250,40.42,73466.12,0.0,0.84872,0.00012,11.36077]
[1779990818035,40.42,73465.55,0.0,0.84865,0.00012,11.36394]
[1779990818741,40.42,73465.57,0.0,0.84866,0.00012,11.36377]
[1779990818842,40.42,73465.61,0.0,0.84866,0.00012,11.36342]
[1779990825027,40.42,73465.87,0.0,0.8487,0.00012,11.36175]
[1779990825738,40.42,73466.3,0.0,0.84875,0.00012,11.35907]
[1779990825824,40.42,73457.24,0.0,0.84767,0.00012,11.41181]
[1779990826341,40.42,73454.3,0.0,0.84732,0.00012,11.42881]
[1779990828356,40.42,73452.09,0.0,0.84706,0.00012,11.44138]
[1779990829363,40.42,73450.98,0.0,0.84692,0.00012,11.44787]
[1779990830370,40.42,73448.57,0.0,0.84663,0.00012,11.46193]
[1779990831377,40.42,73439.79,0.0,0.84557,0.00012,11.51309]
[1779990832384,40.42,73437.94,0.0,0.84534,0.00012,11.52379]
[1779990833391,40.42,73435.45,0.0,0.84504,0.00012,11.53839]
[1779990836412,40.42,73433.55,0.0,0.84481,0.00012,11.54948]
[1779990837418,40.42,73431.41,0.0,0.84455,0.00012,11.56183]
[1779990839433,40.42,73429.85,0.0,0.84436,0.00012,11.57062]
[1779990840440,40.41,73428.96,0.0,0.84426,0.00012,11.57565]
[1779990841447,40.41,73427.36,0.0,0.84406,0.00012,11.58499]
[1779990842454,40.41,73425.84,0.0,0.84388,0.00012,11.59385]
[1779990843461,40.41,73424.85,0.0,0.84376,0.00012,11.5996]
[1779990844468,40.41,73427.91,0.0,0.84413,0.00012,11.58174]
[1779990845475,40.41,73429.16,0.0,0.84428,0.00012,11.57446]
[1779990849503,40.41,73432.3,0.0,0.84467,0.00012,11.5562]
[1779990851517,40.41,73437.1,0.0,0.84525,0.00012,11.52825]
[1779990852524,40.41,73438.5,0.0,0.84542,0.00012,11.52011]
[1779990857560,40.41,73439.02,0.0,0.84548,0.00012,11.51711]
[1779990859834,40.42,73439.48,0.0,0.84554,0.00012,11.51447]
[1779990860743,40.42,73438.86,0.0,0.84546,0.00012,11.51814]
[1779990860824,40.42,73439.12,0.0,0.84549,0.00012,11.51667]
[1779990863409,40.42,73438.65,0.0,0.84543,0.00012,11.51953]
[1779990863466,40.42,73438.65,0.0,0.84543,0.00012,11.51953]
[1779990865631,40.42,73439.61,0.0,0.84555,0.00012,11.51407]
[1779990865674,40.42,73435.89,0.0,0.84509,0.00012,11.53583]
[1779990867406,40.42,73436.52,0.0,0.84517,0.00012,11.5322]
[1779990867471,40.42,73436.52,0.0,0.84517,0.00012,11.5322]
[1779990867499,40.42,73436.52,0.0,0.84517,0.00012,11.5322]
[1779990867565,40.42,73436.52,0.0,0.84517,0.00012,11.5322]
[1779990867595,40.42,73436.52,0.0,0.84517,0.00012,11.5322]
[1779990867630,40.42,73436.79,0.0,0.8452,0.00012,11.53068]
[1779990869157,40.42,73436.14,0.0,0.84512,0.00012,11.53452]
[1779990869216,40.42,73436.14,0.0,0.84512,0.00012,11.53452]
[1779990869391,40.42,73436.14,0.0,0.84512,0.00012,11.53452]
[1779990869439,40.42,73436.14,0.0,0.84512,0.00012,11.53452]
[1779990870124,40.42,73437.02,0.0,0.84523,0.00012,11.52944]
[1779990870490,40.42,73437.02,0.0,0.84523,0.00012,11.52944]
[1779990870542,40.42,73437.02,0.0,0.84523,0.00012,11.52944]
[1779990870552,40.42,73437.02,0.0,0.84523,0.00012,11.52944]
[1779990870603,40.42,73437.02,0.0,0.84523,0.00012,11.52944]
[1779990870723,40.42,73437.02,0.0,0.84523,0.00012,11.52944]
[1779990871945,40.42,73438.43,0.0,0.8454,0.00012,11.52128]
[1779990871969,40.42,73438.43,0.0,0.8454,0.00012,11.52128]
[1779990872071,40.42,73438.43,0.0,0.8454,0.00012,11.52128]
[1779990872136,40.42,73438.79,0.0,0.84549,0.00012,11.51419]
[1779990872180,40.42,73438.79,0.0,0.84549,0.00012,11.51419]
[1779990872218,40.42,73438.79,0.0,0.84549,0.00012,11.51419]
[1779990873022,40.42,73438.79,0.0,0.84549,0.00012,11.51419]
[1779990873072,40.42,73438.79,0.0,0.84549,0.00012,11.51419]
[1779990873201,40.42,73437.83,0.0,0.84537,0.00012,11.51986]
[1779990873218,40.42,73437.83,0.0,0.84537,0.00012,11.51986]
[1779990873253,40.42,73437.83,0.0,0.84537,0.00012,11.51986]
[1779990873988,40.42,73437.83,0.0,0.84537,0.00012,11.51986]
[1779990874029,40.42,73437.83,0.0,0.84537,0.00012,11.51986]
[1779990874086,40.42,73437.83,0.0,0.84537,0.00012,11.51986]
[1779990874217,40.42,73438.71,0.0,0.84548,0.00012,11.5148]
[1779990874935,40.42,73438.71,0.0,0.84548,0.00012,11.5148]
[1779990875894,40.42,73438.07,0.0,0.8454,0.00012,11.51861]
[1779990875947,40.42,73438.07,0.0,0.8454,0.00012,11.51861]
[1779990875967,40.42,73438.07,0.0,0.8454,0.00012,11.51861]
[1779990876279,40.42,73438.05,0.0,0.84539,0.00012,11.5188]
[1779990876330,40.42,73438.05,0.0,0.84539,0.00012,11.5188]
[1779990876460,40.42,73438.05,0.0,0.84539,0.00012,11.5188]
[1779990876466,40.42,73438.05,0.0,0.84539,0.00012,11.5188]
[1779990876858,40.42,73438.05,0.0,0.84539,0.00012,11.5188]
[1779990876967,40.42,73438.05,0.0,0.84539,0.00012,11.5188]
[1779990877158,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877209,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877216,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877388,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877448,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877470,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877821,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990877967,40.42,73437.98,0.0,0.84538,0.00012,11.51928]
[1779990878135,40.42,73437.66,0.0,0.84534,0.00012,11.52122]
[1779990878187,40.42,73437.66,0.0,0.84534,0.00012,11.52122]
[1779990878778,40.42,73437.66,0.0,0.84534,0.00012,11.52122]
[1779990879742,40.42,73437.57,0.0,0.84533,0.00012,11.52181]
[1779990879968,40.42,73437.57,0.0,0.84533,0.00012,11.52181]
[1779990879977,40.42,73437.57,0.0,0.84533,0.00012,11.52181]
[1779990880028,40.42,73437.57,0.0,0.84533,0.00012,11.52181]
[1779990880693,40.42,73437.57,0.0,0.84533,0.00012,11.52169]
[1779990881660,40.42,73437.7,0.0,0.84535,0.00012,11.52081]
[1779990881723,40.42,73437.7,0.0,0.84535,0.00012,11.52081]
[1779990881844,40.42,73437.7,0.0,0.84535,0.00012,11.52081]
[1779990881896,40.42,73437.7,0.0,0.84535,0.00012,11.52081]
[1779990882620,40.42,73437.59,0.0,0.84534,0.00012,11.52133]
[1779990883577,40.42,73437.59,0.0,0.84534,0.00012,11.52121]
[1779990883708,40.42,73437.59,0.0,0.84534,0.00012,11.52121]
[1779990883720,40.42,73437.59,0.0,0.84534,0.00012,11.52121]
[1779990883762,40.42,73437.59,0.0,0.84534,0.00012,11.52121]
[1779990884534,40.42,73437.49,0.0,0.84533,0.00012,11.52168]
[1779990885443,40.42,73435.66,0.0,0.84511,0.00012,11.53223]
[1779990885467,40.42,73435.66,0.0,0.84511,0.00012,11.53223]
[1779990885503,40.42,73435.66,0.0,0.84511,0.00012,11.53223]
[1779990885510,40.42,73435.66,0.0,0.84511,0.00012,11.53223]
[1779990885720,40.42,73435.66,0.0,0.84511,0.00012,11.53223]
[1779990886457,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886466,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886568,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886604,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886766,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886897,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886944,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886969,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990887122,40.42,73435.97,0.0,0.84515,0.00012,11.53029]
[1779990886996,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990887172,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990887220,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990887414,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990887468,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990887540,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990887592,40.42,73433.92,0.0,0.8449,0.00012,11.5423]
[1779990888379,40.42,73433.82,0.0,0.84489,0.00012,11.54293]
[1779990888777,40.42,73431.94,0.0,0.84466,0.00012,11.55393]
[1779990889924,40.42,73431.94,0.0,0.84466,0.00012,11.55393]
[1779990889969,40.42,73431.94,0.0,0.84466,0.00012,11.55393]
[1779990890053,40.42,73431.94,0.0,0.84466,0.00012,11.55393]
[1779990890098,40.42,73431.94,0.0,0.84466,0.00012,11.55393]
[1779990890220,40.42,73432.43,0.0,0.84472,0.00012,11.55111]
[1779990891319,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891409,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891456,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891471,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891540,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891719,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891736,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891969,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990891993,40.42,73431.36,0.0,0.84459,0.00012,11.55738]
[1779990892069,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892160,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892219,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892366,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892468,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892628,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892658,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892862,40.42,73428.08,0.0,0.84419,0.00012,11.57652]
[1779990892958,40.42,73430.53,0.0,0.84449,0.00012,11.56224]
[1779990894717,40.42,73429.03,0.0,0.8443,0.00012,11.571]
[1779990894849,40.42,73429.03,0.0,0.8443,0.00012,11.571]
[1779990894891,40.42,73429.03,0.0,0.8443,0.00012,11.571]
[1779990900862,40.42,73428.71,0.0,0.84426,0.00012,11.5729]
[1779990901869,40.42,73423.11,0.0,0.84358,0.00012,11.60554]
[1779990903569,40.42,73422.39,0.0,0.84349,0.00012,11.60969]
[1779990903655,40.42,73422.39,0.0,0.84349,0.00012,11.60969]
[1779990903721,40.42,73422.39,0.0,0.84349,0.00012,11.60969]
[1779990903888,40.42,73422.39,0.0,0.84349,0.00012,11.60969]
[1779990903966,40.42,73422.39,0.0,0.84349,0.00012,11.60969]
[1779990904077,40.42,73422.39,0.0,0.84349,0.00012,11.60969]
[1779990904068,40.42,73416.91,0.0,0.84282,0.00012,11.64157]
[1779990904199,40.42,73416.91,0.0,0.84282,0.00012,11.64157]
[1779990906728,40.42,73415.38,0.0,0.84264,0.00012,11.65029]
[1779990906864,40.42,73415.38,0.0,0.84264,0.00012,11.65029]
[1779990906900,40.42,73415.38,0.0,0.84264,0.00012,11.65029]
[1779990908727,40.42,73414.84,0.0,0.84257,0.00012,11.65332]
[1779990908751,40.42,73414.84,0.0,0.84257,0.00012,11.65332]
[1779990908762,40.42,73414.84,0.0,0.84257,0.00012,11.65332]
[1779990910100,40.42,73414.89,0.0,0.84258,0.00012,11.65281]
[1779990912721,40.41,73413.73,0.0,0.84244,0.00012,11.65934]
[1779990912968,40.41,73413.73,0.0,0.84244,0.00012,11.65934]
[1779990913020,40.41,73413.73,0.0,0.84244,0.00012,11.65934]
[1779990913184,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913217,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913395,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913470,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913550,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913720,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913784,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913908,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990913971,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990914071,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990914124,40.41,73412.92,0.0,0.84235,0.00012,11.66381]
[1779990915961,40.41,73412.98,0.0,0.84236,0.00012,11.66333]
[1779990916124,40.41,73412.98,0.0,0.84236,0.00012,11.66333]
[1779990916518,40.41,73411.34,0.0,0.84216,0.00012,11.67264]
[1779990916974,40.41,73405.02,0.0,0.84138,0.00012,11.70933]
[1779990917981,40.41,73404.05,0.0,0.84127,0.00012,11.71479]
[1779990918727,40.41,73404.05,0.0,0.84127,0.00012,11.71479]
[1779990918988,40.41,73403.24,0.0,0.84117,0.00012,11.71932]
[1779990919995,40.41,73400.99,0.0,0.8409,0.00012,11.73223]
[1779990921002,40.41,73399.44,0.0,0.84071,0.00012,11.74105]
[1779990922009,40.41,73398.91,0.0,0.84065,0.00012,11.74391]
[1779990923016,40.41,73397.9,0.0,0.84053,0.00012,11.74957]
[1779990924456,40.41,73397.88,0.0,0.84053,0.00012,11.74945]
[1779990924483,40.41,73397.88,0.0,0.84053,0.00012,11.74945]
[1779990924719,40.41,73397.88,0.0,0.84053,0.00012,11.74945]
[1779990924860,40.41,73397.88,0.0,0.84053,0.00012,11.74945]
[1779990925028,40.41,73397.88,0.0,0.84053,0.00012,11.74945]
[1779990925031,40.41,73393.7,0.0,0.84002,0.00012,11.77357]
[1779990926038,40.4,73391.67,0.0,0.83977,0.00012,11.78513]
[1779990929059,40.4,73394.51,0.0,0.84014,0.00012,11.76779]
[1779990930068,40.4,73400.01,0.0,0.84083,0.00012,11.73549]
[1779990931075,40.4,73401.88,0.0,0.84111,0.00012,11.71934]
[1779990932082,40.4,73402.61,0.0,0.84121,0.00012,11.71492]
[1779990933088,40.4,73400.5,0.0,0.84095,0.00012,11.72705]
[1779990934095,40.4,73399.37,0.0,0.84081,0.00012,11.73346]
[1779990935103,40.4,73400.75,0.0,0.84099,0.00012,11.72522]
[1779990936110,40.4,73401.04,0.0,0.84103,0.00012,11.72336]
[1779990939133,40.4,73399.61,0.0,0.84086,0.00012,11.73117]
[1779990940139,40.39,73400.67,0.0,0.841,0.00012,11.72481]
[1779990941146,40.39,73401.24,0.0,0.84107,0.00012,11.72131]
[1779990942153,40.39,73400.49,0.0,0.84098,0.00012,11.72551]
[1779990943160,40.39,73399.73,0.0,0.84089,0.00012,11.72977]
[1779990944167,40.39,73400.28,0.0,0.84096,0.00012,11.72638]
[1779990946181,40.39,73398.52,0.0,0.84075,0.00012,11.73629]
[1779990947188,40.39,73394.38,0.0,0.84024,0.00012,11.76024]
[1779990948195,40.39,73394.99,0.0,0.84032,0.00012,11.75646]
[1779990949203,40.39,73395.56,0.0,0.8404,0.00012,11.75292]
[1779990950223,40.39,73394.61,0.0,0.84028,0.00012,11.75824]
[1779990951228,40.39,73392.37,0.0,0.84001,0.00012,11.77109]
[1779990954248,40.38,73391.65,0.0,0.83994,0.00012,11.77458]
[1779990955256,40.38,73392.18,0.0,0.84001,0.00012,11.77125]
[1779990956263,40.38,73391.02,0.0,0.83987,0.00012,11.77777]
[1779990957270,40.38,73391.95,0.0,0.83999,0.00012,11.77211]
[1779990958278,40.38,73393.85,0.0,0.84023,0.00012,11.76078]
[1779990959285,40.38,73396.3,0.0,0.84054,0.00012,11.74626]
[1779990960292,40.38,73395.42,0.0,0.84043,0.00012,11.75117]
[1779990961299,40.38,73394.85,0.0,0.84037,0.00012,11.75429]
[1779990962306,40.38,73396.4,0.0,0.84056,0.00012,11.74504]
[1779990963313,40.38,73398.67,0.0,0.84085,0.00012,11.73158]
[1779990964320,40.38,73400.18,0.0,0.84104,0.00012,11.72257]
[1779990965327,40.38,73400.66,0.0,0.84111,0.00012,11.71959]
[1779990966334,40.38,73399.36,0.0,0.84095,0.00012,11.727]
[1779990967341,40.37,73398.55,0.0,0.84085,0.00012,11.73156]
[1779990968348,40.37,73397.53,0.0,0.84073,0.00012,11.73734]
[1779990969355,40.37,73395.54,0.0,0.84048,0.00012,11.74876]
[1779990970361,40.37,73396.07,0.0,0.84055,0.00012,11.74548]
[1779990974390,40.37,73395.46,0.0,0.84049,0.00012,11.74824]
[1779990978418,40.37,73396.06,0.0,0.84059,0.00012,11.74393]
[1779990984460,40.36,73395.98,0.0,0.8406,0.00012,11.74323]
[1779990988488,40.36,73395.59,0.0,0.84057,0.00012,11.74454]
[1779990989495,40.36,73393.86,0.0,0.84036,0.00012,11.75444]
[1779990992516,40.36,73394.56,0.0,0.84051,0.00012,11.74467]
[1779990993523,40.36,73393.46,0.0,0.84038,0.00012,11.75089]
[1779990997553,40.35,73391.08,0.0,0.8401,0.00012,11.76394]
[1779990999101,40.35,73391.08,0.0,0.8401,0.00012,11.76394]
[1779990999114,40.35,73386.08,0.0,0.83948,0.00012,11.79289]
[1779990999567,40.35,73386.81,0.0,0.83958,0.00012,11.78836]
[1779991000588,40.35,73390.17,0.0,0.84,0.00012,11.76847]
[1779991001592,40.35,73396.89,0.0,0.84084,0.00012,11.729]
[1779991002599,40.35,73397.38,0.0,0.84091,0.00012,11.72594]
[1779991004613,40.35,73396.68,0.0,0.84083,0.00012,11.72965]
[1779991005619,40.35,73395.95,0.0,0.84074,0.00012,11.73372]
[1779991006627,40.35,73395.22,0.0,0.84066,0.00012,11.73779]
[1779991009648,40.34,73395.68,0.0,0.84073,0.00012,11.7345]
[1779991011662,40.34,73398.72,0.0,0.84111,0.00012,11.71637]
[1779991012669,40.34,73399.61,0.0,0.84123,0.00012,11.711]
[1779991014683,40.34,73398.54,0.0,0.8411,0.00012,11.71692]
[1779991015690,40.34,73399.9,0.0,0.84127,0.00012,11.7088]
[1779991019718,40.34,73397.16,0.0,0.84095,0.00012,11.72413]
[1779991020725,40.34,73397.55,0.0,0.841,0.00012,11.72166]
[1779991021740,40.34,73399.19,0.0,0.84121,0.00012,11.7119]
[1779991022747,40.34,73406.89,0.0,0.84216,0.00012,11.66676]
[1779991023754,40.34,73407.92,0.0,0.84229,0.00012,11.66064]
[1779991024761,40.33,73405.84,0.0,0.84204,0.00012,11.6727]
[1779991025768,40.33,73406.11,0.0,0.84207,0.00012,11.67102]
[1779991026774,40.33,73405.79,0.0,0.84204,0.00012,11.67279]
[1779991027782,40.33,73409.76,0.0,0.84253,0.00012,11.6495]
[1779991031812,40.33,73415.06,0.0,0.84319,0.00012,11.61826]
[1779991033824,40.33,73417.92,0.0,0.84354,0.00012,11.60147]
[1779991035127,40.33,73417.92,0.0,0.84354,0.00012,11.60147]
[1779991035209,40.33,73423.34,0.0,0.84421,0.00012,11.56979]
[1779991035838,40.33,73426.45,0.0,0.84459,0.00012,11.55165]
[1779991036743,40.33,73426.45,0.0,0.84459,0.00012,11.55165]
[1779991036756,40.33,73426.45,0.0,0.84459,0.00012,11.55165]
[1779991036851,40.33,73426.45,0.0,0.84459,0.00012,11.55165]
[1779991037193,40.33,73426.45,0.0,0.84459,0.00012,11.55165]
[1779991037276,40.33,73427.01,0.0,0.84465,0.00012,11.54842]
[1779991037852,40.33,73430.98,0.0,0.84514,0.00012,11.52528]
[1779991042889,40.33,73431.25,0.0,0.84518,0.00012,11.52314]
[1779991045910,40.33,73430.41,0.0,0.84509,0.00012,11.52732]
[1779991051117,40.32,73430.75,0.0,0.84516,0.00012,11.52435]
[1779991051952,40.32,73420.19,0.0,0.84392,0.00012,11.58066]
[1779991052959,40.32,73414.58,0.0,0.84323,0.00012,11.61336]
[1779991053389,40.32,73414.58,0.0,0.84323,0.00012,11.61336]
[1779991053965,40.32,73415.84,0.0,0.84339,0.00012,11.60588]
[1779991054729,40.32,73415.84,0.0,0.84339,0.00012,11.60588]
[1779991054973,40.32,73416.64,0.0,0.84349,0.00012,11.6011]
[1779991057123,40.32,73417.61,0.0,0.84362,0.00012,11.59524]
[1779991063029,40.32,73417.85,0.0,0.84366,0.00012,11.5933]
[1779991066050,40.32,73417.23,0.0,0.84358,0.00012,11.59667]
[1779991067057,40.32,73418.19,0.0,0.84371,0.00012,11.59081]
[1779991071085,40.32,73419.12,0.0,0.84382,0.00012,11.58524]
[1779991076119,40.32,73419.16,0.0,0.84384,0.00012,11.5847]
[1779991078138,40.32,73425.27,0.0,0.84459,0.00012,11.54894]
[1779991078451,40.32,73425.27,0.0,0.84459,0.00012,11.54894]
[1779991079145,40.32,73431.39,0.0,0.84534,0.00012,11.51303]
[1779991080152,40.32,73432.32,0.0,0.84545,0.00012,11.50747]
[1779991082166,40.32,73433.59,0.0,0.84561,0.00012,11.49992]
[1779991084181,40.31,73434.25,0.0,0.84569,0.00012,11.49596]
[1779991085188,40.31,73435.01,0.0,0.84579,0.00012,11.49146]
[1779991090223,40.31,73435.28,0.0,0.84584,0.00012,11.48908]
[1779991093249,40.31,73448.55,0.0,0.84746,0.00012,11.41082]
[1779991094256,40.31,73464.33,0.0,0.84936,0.00012,11.31848]
[1779991094671,40.31,73464.33,0.0,0.84936,0.00012,11.31848]
[1779991095263,40.31,73473.68,0.0,0.85048,0.00012,11.26386]
[1779991095882,40.31,73473.68,0.0,0.85048,0.00012,11.26386]
[1779991096270,40.31,73475.2,0.0,0.85066,0.00012,11.25505]
[1779991096762,40.31,73475.2,0.0,0.85066,0.00012,11.25505]
[1779991097277,40.31,73475.84,0.0,0.85073,0.00012,11.25139]
[1779991098284,40.31,73476.67,0.0,0.85083,0.00012,11.24662]
[1779991099291,40.31,73477.56,0.0,0.85093,0.00012,11.24152]
[1779991100299,40.31,73478.53,0.0,0.85105,0.00012,11.23595]
[1779991101307,40.31,73479.42,0.0,0.85115,0.00012,11.23085]
[1779991102313,40.31,73483.41,0.0,0.85162,0.00012,11.20766]
[1779991103320,40.31,73484.69,0.0,0.85177,0.00012,11.20033]
[1779991105334,40.31,73479.05,0.0,0.8511,0.00012,11.23355]
[1779991106340,40.31,73473.11,0.0,0.85039,0.00012,11.26834]
[1779991107348,40.31,73469.43,0.0,0.84995,0.00012,11.28988]
[1779991112385,40.31,73467.62,0.0,0.84978,0.00012,11.29551]
[1779991113391,40.31,73466.21,0.0,0.84961,0.00012,11.30376]
[1779991117010,40.31,73466.23,0.0,0.84961,0.00012,11.30366]
[1779991117520,40.31,73466.23,0.0,0.84961,0.00012,11.30367]
[1779991117567,40.31,73464.61,0.0,0.84942,0.00012,11.31314]
[1779991118426,40.31,73461.83,0.0,0.84909,0.00012,11.32937]
[1779991123462,40.31,73461.52,0.0,0.84905,0.00012,11.33106]
[1779991124979,40.31,73461.0,0.0,0.84899,0.00012,11.33404]
[1779991125476,40.31,73461.68,0.0,0.84907,0.00012,11.33007]
[1779991126483,40.31,73460.99,0.0,0.84899,0.00012,11.33407]
[1779991127489,40.31,73456.07,0.0,0.8484,0.00012,11.36279]
[1779991128497,40.31,73458.39,0.0,0.84868,0.00012,11.34921]
[1779991130217,40.31,73460.53,0.0,0.84894,0.00012,11.33659]
[1779991135546,40.31,73460.78,0.0,0.84897,0.00012,11.335]
[1779991139574,40.31,73457.88,0.0,0.84862,0.00012,11.35185]
[1779991141588,40.31,73458.8,0.0,0.84874,0.00012,11.34641]
[1779991142595,40.31,73458.12,0.0,0.84865,0.00012,11.35035]
[1779991144609,40.31,73458.78,0.0,0.84874,0.00012,11.34642]
[1779991147630,40.31,73458.01,0.0,0.84865,0.00012,11.3508]
[1779991149626,40.31,73458.0,0.0,0.84864,0.00012,11.35081]
[1779991149645,40.31,73454.48,0.0,0.84822,0.00012,11.37134]
[1779991150650,40.31,73453.46,0.0,0.8481,0.00012,11.37725]
[1779991151658,40.31,73451.75,0.0,0.8479,0.00012,11.38709]
[1779991152665,40.31,73452.38,0.0,0.84797,0.00012,11.38332]
[1779991154682,40.31,73450.58,0.0,0.84776,0.00012,11.39366]
[1779991156696,40.31,73451.21,0.0,0.84784,0.00012,11.38977]
[1779991161731,40.31,73453.17,0.0,0.84809,0.00012,11.37783]
[1779991164905,40.31,73450.97,0.0,0.84783,0.00012,11.39044]
[1779991165759,40.31,73451.99,0.0,0.84795,0.00012,11.38438]
[1779991168780,40.3,73453.45,0.0,0.84813,0.00012,11.37558]
[1779991169790,40.3,73454.19,0.0,0.84822,0.00012,11.37117]
[1779991171216,40.3,73459.03,0.0,0.84886,0.00012,11.33775]
[1779991172809,40.3,73459.61,0.0,0.84893,0.00012,11.3343]
[1779991173816,40.3,73456.15,0.0,0.84852,0.00012,11.35449]
[1779991174823,40.3,73453.71,0.0,0.84822,0.00012,11.3687]
[1779991175938,40.3,73455.27,0.0,0.84841,0.00012,11.35951]
[1779991178851,40.3,73450.04,0.0,0.84778,0.00012,11.3899]
[1779991180865,40.3,73448.37,0.0,0.84759,0.00012,11.39945]
[1779991181872,40.3,73447.24,0.0,0.84745,0.00012,11.40593]
[1779991184893,40.3,73448.33,0.0,0.84759,0.00012,11.39919]
[1779991185900,40.3,73449.63,0.0,0.84775,0.00012,11.39147]
[1779991187914,40.3,73448.21,0.0,0.84758,0.00012,11.39955]
[1779991188921,40.3,73449.59,0.0,0.84775,0.00012,11.39136]
[1779991190935,40.3,73448.67,0.0,0.84765,0.00012,11.39651]
[1779991191941,40.3,73447.74,0.0,0.84754,0.00012,11.40183]
[1779991196977,40.29,73447.27,0.0,0.84749,0.00012,11.40392]
[1779991201132,40.29,73447.31,0.0,0.84751,0.00012,11.40329]
[1779991202012,40.29,73437.25,0.0,0.84629,0.00012,11.46187]
[1779991203353,40.29,73435.64,0.0,0.8461,0.00012,11.47111]
[1779991206040,40.29,73433.82,0.0,0.84588,0.00012,11.48166]
[1779991207037,40.29,73433.82,0.0,0.84588,0.00012,11.48166]
[1779991207048,40.29,73431.62,0.0,0.84561,0.00012,11.49448]
[1779991212083,40.29,73431.73,0.0,0.84563,0.00012,11.49353]
[1779991213090,40.29,73429.62,0.0,0.84538,0.00012,11.5058]
[1779991218124,40.29,73429.52,0.0,0.84537,0.00012,11.50595]
[1779991219132,40.29,73426.55,0.0,0.84501,0.00012,11.52323]
[1779991220101,40.29,73426.55,0.0,0.84501,0.00012,11.52323]
[1779991220139,40.29,73418.06,0.0,0.84397,0.00012,11.57276]
[1779991220953,40.29,73418.06,0.0,0.84397,0.00012,11.57276]
[1779991221146,40.29,73413.71,0.0,0.84344,0.00012,11.59801]
[1779991222153,40.29,73420.24,0.0,0.84425,0.00012,11.55961]
[1779991223160,40.29,73424.99,0.0,0.84483,0.00012,11.53167]
[1779991224167,40.29,73427.31,0.0,0.84512,0.00012,11.51798]
[1779991225174,40.29,73426.09,0.0,0.84497,0.00012,11.52501]
[1779991226181,40.28,73425.03,0.0,0.84485,0.00012,11.5311]
[1779991227188,40.28,73423.87,0.0,0.84471,0.00012,11.53776]
[1779991228195,40.28,73417.42,0.0,0.84392,0.00012,11.57535]
[1779991229202,40.28,73416.65,0.0,0.84382,0.00012,11.57981]
[1779991230209,40.28,73415.73,0.0,0.84371,0.00012,11.58514]
[1779991232224,40.28,73420.34,0.0,0.84433,0.00012,11.55289]
[1779991233234,40.28,73421.39,0.0,0.84447,0.00012,11.5466]
[1779991234241,40.28,73420.69,0.0,0.84438,0.00012,11.55055]
[1779991235248,40.28,73419.65,0.0,0.84426,0.00012,11.5565]
[1779991237262,40.28,73418.43,0.0,0.84411,0.00012,11.56333]
[1779991238269,40.28,73417.12,0.0,0.84396,0.00012,11.57083]
[1779991240283,40.28,73416.5,0.0,0.84388,0.00012,11.57441]
[1779991243318,40.28,73417.93,0.0,0.84406,0.00012,11.56596]
[1779991244324,40.28,73419.64,0.0,0.84427,0.00012,11.55588]
[1779991245331,40.28,73420.69,0.0,0.8444,0.00012,11.5496]
[1779991246338,40.28,73419.55,0.0,0.84427,0.00012,11.55613]
[1779991247347,40.28,73418.67,0.0,0.84416,0.00012,11.56114]
[1779991248354,40.28,73419.77,0.0,0.8443,0.00012,11.55456]
[1779991250368,40.28,73418.1,0.0,0.8441,0.00012,11.56406]
[1779991252382,40.28,73419.65,0.0,0.8443,0.00012,11.5547]
[1779991253390,40.27,73421.24,0.0,0.84449,0.00012,11.54526]
[1779991254397,40.27,73423.5,0.0,0.84477,0.00012,11.53192]
[1779991258425,40.27,73421.61,0.0,0.84455,0.00012,11.54256]
[1779991259432,40.27,73420.55,0.0,0.84442,0.00012,11.54864]
[1779991260439,40.27,73429.55,0.0,0.84553,0.00012,11.49587]
[1779991261446,40.27,73434.4,0.0,0.84612,0.00012,11.46727]
[1779991261730,40.27,73434.4,0.0,0.84612,0.00012,11.46727]
[1779991261840,40.27,73434.4,0.0,0.84612,0.00012,11.46727]
[1779991261962,40.27,73434.4,0.0,0.84612,0.00012,11.46727]
[1779991262453,40.27,73441.38,0.0,0.84697,0.00012,11.42626]
[1779991263460,40.27,73443.8,0.0,0.84727,0.00012,11.41196]
[1779991264467,40.27,73442.25,0.0,0.84708,0.00012,11.4209]
[1779991265474,40.27,73443.8,0.0,0.84728,0.00012,11.41169]
[1779991267488,40.27,73440.99,0.0,0.84694,0.00012,11.42789]
[1779991268495,40.27,73442.12,0.0,0.84708,0.00012,11.42113]
[1779991268665,40.27,73442.12,0.0,0.84708,0.00012,11.42113]
[1779991268807,40.27,73442.12,0.0,0.84708,0.00012,11.42113]
[1779991269502,40.27,73447.12,0.0,0.84769,0.00012,11.39174]
[1779991274537,40.27,73448.49,0.0,0.84786,0.00012,11.38328]
[1779991277559,40.26,73443.67,0.0,0.84728,0.00012,11.41123]
[1779991278566,40.26,73432.37,0.0,0.84591,0.00012,11.47722]
[1779991279573,40.26,73430.12,0.0,0.84564,0.00012,11.49037]
[1779991280584,40.26,73428.89,0.0,0.84549,0.00012,11.49753]
[1779991282481,40.26,73428.24,0.0,0.84541,0.00012,11.50125]
[1779991282743,40.26,73426.25,0.0,0.84517,0.00012,11.5129]
[1779991283601,40.26,73423.08,0.0,0.84478,0.00012,11.53139]
[1779991288638,40.26,73423.23,0.0,0.84481,0.00012,11.53007]
[1779991290652,40.26,73430.0,0.0,0.84564,0.00012,11.49028]
[1779991291659,40.26,73434.34,0.0,0.84622,0.00012,11.45972]
[1779991292666,40.26,73435.38,0.0,0.84635,0.00012,11.45342]
[1779991295834,40.26,73435.15,0.0,0.84633,0.00012,11.45459]
[1779991296355,40.26,73435.15,0.0,0.84633,0.00012,11.45459]
[1779991296457,40.26,73435.96,0.0,0.84644,0.00012,11.4495]
[1779991296694,40.26,73445.45,0.0,0.84759,0.00012,11.39397]
[1779991298318,40.26,73445.45,0.0,0.84759,0.00012,11.39397]
[1779991298321,40.26,73448.09,0.0,0.84791,0.00012,11.37827]
[1779991298709,40.26,73450.63,0.0,0.84822,0.00012,11.36341]
[1779991300723,40.26,73453.59,0.0,0.84858,0.00012,11.34597]
[1779991302737,40.26,73457.81,0.0,0.84909,0.00012,11.32121]
[1779991303744,40.26,73461.16,0.0,0.84949,0.00012,11.3016]
[1779991305800,40.26,73462.79,0.0,0.84969,0.00012,11.29205]
[1779991305821,40.26,73449.59,0.0,0.8481,0.00012,11.36929]
[1779991306768,40.26,73443.96,0.0,0.84742,0.00012,11.40228]
[1779991307775,40.26,73443.86,0.0,0.8474,0.00012,11.40282]
[1779991308781,40.26,73444.0,0.0,0.84742,0.00012,11.4019]
[1779991309789,40.26,73443.79,0.0,0.8474,0.00012,11.40304]
[1779991310796,40.26,73443.93,0.0,0.84742,0.00012,11.40212]
[1779991312534,40.26,73443.93,0.0,0.84742,0.00012,11.40212]
[1779991312540,40.26,73443.77,0.0,0.8474,0.00012,11.40286]
[1779991312747,40.26,73443.77,0.0,0.8474,0.00012,11.40286]
[1779991312810,40.26,73444.27,0.0,0.84746,0.00012,11.39994]
[1779991313817,40.26,73441.15,0.0,0.84709,0.00012,11.4181]
[1779991314832,40.25,73437.49,0.0,0.84664,0.00012,11.43942]
[1779991315839,40.25,73434.4,0.0,0.84627,0.00012,11.45739]
[1779991316846,40.25,73433.44,0.0,0.84615,0.00012,11.46306]
[1779991318006,40.25,73433.44,0.0,0.84615,0.00012,11.46306]
[1779991318232,40.25,73433.44,0.0,0.84615,0.00012,11.46306]
[1779991318863,40.25,73440.93,0.0,0.84706,0.00012,11.41924]
[1779991319870,40.25,73441.69,0.0,0.84716,0.00012,11.4146]
[1779991320877,40.25,73443.67,0.0,0.8474,0.00012,11.40276]
[1779991321884,40.25,73449.76,0.0,0.84814,0.00012,11.36712]
[1779991323388,40.25,73449.76,0.0,0.84814,0.00012,11.36712]
[1779991323502,40.25,73449.76,0.0,0.84814,0.00012,11.36712]
[1779991323569,40.25,73452.51,0.0,0.84848,0.00012,11.35088]
[1779991324226,40.25,73452.51,0.0,0.84848,0.00012,11.35088]
[1779991324738,40.25,73451.85,0.0,0.8484,0.00012,11.35471]
[1779991327861,40.25,73451.96,0.0,0.84841,0.00012,11.35395]
[1779991328933,40.25,73458.36,0.0,0.84919,0.00012,11.31642]
[1779991329940,40.25,73460.34,0.0,0.84942,0.00012,11.30485]
[1779991331478,40.25,73460.34,0.0,0.84942,0.00012,11.30485]
[1779991331490,40.25,73461.4,0.0,0.84955,0.00012,11.29867]
[1779991332190,40.25,73461.4,0.0,0.84955,0.00012,11.29867]
[1779991332241,40.25,73461.4,0.0,0.84955,0.00012,11.29867]
[1779991332288,40.25,73466.74,0.0,0.85019,0.00012,11.26744]
[1779991332961,40.25,73472.08,0.0,0.85083,0.00012,11.23626]
[1779991335984,40.25,73469.94,0.0,0.85057,0.00012,11.24907]
[1779991336990,40.25,73471.67,0.0,0.85077,0.00012,11.23903]
[1779991341023,40.25,73469.28,0.0,0.85048,0.00012,11.2534]
[1779991342030,40.26,73470.92,0.0,0.85067,0.00012,11.24389]
[1779991344045,40.26,73472.12,0.0,0.85081,0.00012,11.23705]
[1779991345052,40.26,73476.63,0.0,0.85135,0.00012,11.21077]
[1779991346059,40.26,73480.62,0.0,0.85182,0.00012,11.18757]
[1779991347066,40.26,73483.34,0.0,0.85214,0.00012,11.17168]
[1779991349080,40.26,73484.43,0.0,0.85227,0.00012,11.16537]
[1779991350087,40.26,73483.72,0.0,0.85218,0.00012,11.16956]
[1779991351093,40.26,73482.57,0.0,0.8521,0.00012,11.17125]
[1779991356135,40.26,73486.19,0.0,0.85252,0.00012,11.15024]
[1779991357137,40.26,73493.58,0.0,0.8534,0.00012,11.1069]
[1779991358144,40.26,73500.91,0.0,0.85426,0.00012,11.06399]
[1779991360158,40.26,73501.54,0.0,0.85434,0.00012,11.06027]
[1779991365193,40.26,73501.9,0.0,0.85438,0.00012,11.05812]
[1779991366200,40.26,73501.43,0.0,0.85433,0.00012,11.06086]
[1779991367177,40.26,73501.43,0.0,0.85433,0.00012,11.06086]
[1779991367207,40.26,73500.94,0.0,0.85427,0.00012,11.06371]
[1779991368249,40.26,73500.94,0.0,0.85427,0.00012,11.06371]
[1779991368325,40.26,73501.48,0.0,0.85433,0.00012,11.06055]
[1779991370232,40.26,73507.64,0.0,0.85506,0.00012,11.02455]
[1779991371054,40.26,73507.64,0.0,0.85506,0.00012,11.02455]
[1779991371223,40.26,73507.64,0.0,0.85506,0.00012,11.02455]
[1779991371274,40.26,73507.64,0.0,0.85506,0.00012,11.02455]
[1779991371319,40.26,73510.63,0.0,0.8554,0.00012,11.00713]
[1779991372039,40.26,73510.63,0.0,0.8554,0.00012,11.00713]
[1779991372227,40.26,73510.63,0.0,0.8554,0.00012,11.00713]
[1779991372687,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991372739,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991372967,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991373203,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991373222,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991373243,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991373465,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991373516,40.26,73511.41,0.0,0.85549,0.00012,11.00263]
[1779991373524,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991373727,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991373983,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991374030,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991374158,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991374206,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991374237,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991374556,40.26,73512.72,0.0,0.85565,0.00012,10.99505]
[1779991374720,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991374731,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991374784,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375049,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375195,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375213,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375386,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375435,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375467,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375559,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375610,40.26,73510.71,0.0,0.85541,0.00012,11.00687]
[1779991375719,40.26,73510.27,0.0,0.85536,0.00012,11.0095]
[1779991376818,40.26,73511.04,0.0,0.85545,0.00012,11.00506]
[1779991376828,40.26,73511.04,0.0,0.85545,0.00012,11.00506]
[1779991376915,40.26,73511.04,0.0,0.85545,0.00012,11.00506]
[1779991376970,40.26,73511.04,0.0,0.85545,0.00012,11.00506]
[1779991377005,40.26,73511.04,0.0,0.85545,0.00012,11.00506]
[1779991377263,40.26,73511.04,0.0,0.85545,0.00012,11.00506]
[1779991377287,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991377726,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991377839,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991377892,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991377973,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991378033,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991378053,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991378148,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991378192,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991378229,40.26,73513.33,0.0,0.85571,0.00012,10.99176]
[1779991378294,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379201,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379217,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379375,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379446,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379467,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379478,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379529,40.26,73518.07,0.0,0.85626,0.00012,10.96417]
[1779991379568,40.26,73518.92,0.0,0.85636,0.00012,10.95933]
[1779991379717,40.26,73518.92,0.0,0.85636,0.00012,10.95933]
[1779991381360,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381382,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381409,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381478,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381506,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381530,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381541,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381663,40.26,73518.32,0.0,0.85629,0.00012,10.96297]
[1779991381616,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991381729,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991381738,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991381829,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991381936,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991381968,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382019,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382344,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382357,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382459,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382468,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382514,40.26,73518.59,0.0,0.85632,0.00012,10.96152]
[1779991382526,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991382724,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991382826,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991382875,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991382954,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991382977,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991383159,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991383225,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991383351,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991383429,40.26,73520.79,0.0,0.85657,0.00012,10.9488]
[1779991383452,40.26,73522.01,0.0,0.85671,0.00012,10.94183]
[1779991383838,40.26,73522.01,0.0,0.85671,0.00012,10.94183]
[1779991383966,40.26,73522.01,0.0,0.85671,0.00012,10.94183]
[1779991383978,40.26,73522.01,0.0,0.85671,0.00012,10.94183]
[1779991384030,40.26,73522.01,0.0,0.85671,0.00012,10.94183]
[1779991386155,40.26,73522.79,0.0,0.85679,0.00012,10.93759]
[1779991386206,40.26,73522.79,0.0,0.85679,0.00012,10.93759]
[1779991386219,40.26,73522.79,0.0,0.85679,0.00012,10.93759]
[1779991386311,40.26,73522.79,0.0,0.85679,0.00012,10.93759]
[1779991386362,40.26,73522.79,0.0,0.85679,0.00012,10.93759]
[1779991386412,40.26,73522.0,0.0,0.8567,0.00012,10.94236]
[1779991388182,40.26,73522.44,0.0,0.85675,0.00012,10.93995]
[1779991388230,40.26,73522.44,0.0,0.85675,0.00012,10.93995]
[1779991388491,40.26,73522.44,0.0,0.85675,0.00012,10.93995]
[1779991388717,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991388907,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991388923,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991388970,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389035,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389084,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389218,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389377,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389473,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389494,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389584,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389687,40.26,73524.83,0.0,0.85702,0.00012,10.92613]
[1779991389595,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991389728,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991389938,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991389983,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390240,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390381,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390411,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390477,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390541,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390560,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390594,40.26,73526.79,0.0,0.85724,0.00012,10.91484]
[1779991390599,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991390724,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991390796,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991390866,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991390970,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991391067,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991391125,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991391226,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991391239,40.26,73523.83,0.0,0.8569,0.00012,10.93227]
[1779991391385,40.26,73519.22,0.0,0.85636,0.00012,10.95931]
[1779991393129,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393180,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393190,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393224,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393358,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393410,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393469,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393674,40.26,73516.97,0.0,0.8561,0.00012,10.97255]
[1779991393683,40.26,73516.78,0.0,0.85607,0.00012,10.97374]
[1779991393748,40.26,73516.78,0.0,0.85607,0.00012,10.97374]
[1779991394410,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991394999,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395041,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395224,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395252,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395271,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395381,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395442,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395471,40.27,73509.76,0.0,0.85525,0.00012,11.0148]
[1779991395536,40.27,73503.76,0.0,0.85455,0.00012,11.04989]
[1779991395734,40.27,73503.76,0.0,0.85455,0.00012,11.04989]
[1779991395784,40.27,73503.76,0.0,0.85455,0.00012,11.04989]
[1779991397758,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991397764,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991397811,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991397974,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398028,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398097,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398153,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398219,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398229,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398280,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398449,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398467,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398500,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398633,40.27,73503.15,0.0,0.85448,0.00012,11.05346]
[1779991398550,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991398712,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991398720,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991398762,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991398873,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991398958,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991398972,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991399004,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991399054,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991399219,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991399231,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991399283,40.27,73503.08,0.0,0.85447,0.00012,11.05387]
[1779991399445,40.27,73503.15,0.0,0.85448,0.00012,11.05345]
[1779991402071,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402183,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402225,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402361,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402385,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402462,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402693,40.27,73503.39,0.0,0.85451,0.00012,11.05204]
[1779991402466,40.27,73507.03,0.0,0.85493,0.00012,11.03078]
[1779991407502,40.27,73505.2,0.0,0.85472,0.00012,11.04157]
[1779991409993,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410130,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410227,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410247,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410336,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410468,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410530,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991410668,40.27,73505.32,0.0,0.85473,0.00012,11.04088]
[1779991412340,40.27,73503.42,0.0,0.85456,0.00012,11.04693]
[1779991412452,40.27,73503.42,0.0,0.85456,0.00012,11.04693]
[1779991412467,40.27,73503.42,0.0,0.85456,0.00012,11.04693]
[1779991412579,40.27,73503.42,0.0,0.85456,0.00012,11.04693]
[1779991412689,40.27,73503.42,0.0,0.85456,0.00012,11.04693]
[1779991412722,40.27,73503.42,0.0,0.85456,0.00012,11.04693]
[1779991412856,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413031,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413125,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413219,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413282,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413467,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413609,40.27,73503.74,0.0,0.8546,0.00012,11.04506]
[1779991413824,40.27,73503.63,0.0,0.85458,0.00012,11.0457]
[1779991416426,40.27,73503.38,0.0,0.85455,0.00012,11.04715]
[1779991416470,40.27,73503.38,0.0,0.85455,0.00012,11.04715]
[1779991416513,40.27,73503.38,0.0,0.85455,0.00012,11.04715]
[1779991416717,40.27,73503.38,0.0,0.85455,0.00012,11.04715]
[1779991416823,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991416920,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991416970,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991417062,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991417219,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991417345,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991417614,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991417722,40.27,73501.79,0.0,0.85437,0.00012,11.05643]
[1779991417716,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991417737,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991417923,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991418043,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991418272,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991418335,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991418407,40.27,73499.78,0.0,0.85413,0.00012,11.06815]
[1779991418579,40.27,73500.59,0.0,0.85423,0.00012,11.06338]
[1779991419030,40.27,73500.59,0.0,0.85423,0.00012,11.06338]
[1779991419220,40.27,73500.59,0.0,0.85423,0.00012,11.06338]
[1779991419586,40.27,73507.81,0.0,0.85507,0.00012,11.02118]
[1779991420593,40.27,73508.42,0.0,0.85515,0.00012,11.01765]
[1779991423614,40.27,73507.98,0.0,0.85509,0.00012,11.02032]
[1779991424621,40.27,73509.39,0.0,0.85526,0.00012,11.01212]
[1779991425628,40.27,73508.48,0.0,0.85515,0.00012,11.01748]
[1779991427642,40.27,73513.31,0.0,0.85571,0.00012,10.98936]
[1779991428649,40.27,73513.62,0.0,0.85575,0.00012,10.98762]
[1779991429656,40.27,73514.42,0.0,0.85584,0.00012,10.98303]
[1779991431670,40.27,73513.73,0.0,0.85575,0.00012,10.98724]
[1779991432677,40.27,73513.0,0.0,0.85567,0.00012,10.99158]
[1779991435698,40.27,73513.61,0.0,0.85573,0.00012,10.98824]
[1779991437189,40.27,73513.54,0.0,0.85572,0.00012,10.98872]
[1779991437713,40.27,73515.86,0.0,0.85599,0.00012,10.97526]
[1779991438720,40.27,73516.28,0.0,0.85604,0.00012,10.9729]
[1779991440734,40.27,73513.32,0.0,0.85569,0.00012,10.99038]
[1779991441741,40.27,73515.28,0.0,0.85592,0.00012,10.97902]
[1779991442748,40.27,73514.9,0.0,0.85587,0.00012,10.98133]
[1779991443755,40.27,73515.18,0.0,0.8559,0.00012,10.97978]
[1779991446041,40.27,73515.06,0.0,0.85589,0.00012,10.98057]
[1779991446675,40.27,73515.06,0.0,0.85589,0.00012,10.98057]
[1779991446691,40.27,73520.78,0.0,0.85655,0.00012,10.94742]
[1779991446776,40.27,73521.45,0.0,0.85663,0.00012,10.94351]
[1779991447783,40.27,73519.97,0.0,0.85645,0.00012,10.95229]
[1779991448813,40.27,73519.97,0.0,0.85645,0.00012,10.95229]
[1779991449797,40.27,73519.59,0.0,0.8564,0.00012,10.95476]
[1779991450804,40.27,73519.94,0.0,0.85644,0.00012,10.95284]
[1779991452820,40.27,73518.95,0.0,0.85632,0.00012,10.95887]
[1779991454430,40.27,73518.95,0.0,0.85632,0.00012,10.95887]
[1779991454481,40.28,73519.09,0.0,0.85633,0.00012,10.9583]
[1779991455541,40.28,73519.09,0.0,0.85633,0.00012,10.9583]
[1779991455570,40.28,73515.42,0.0,0.8559,0.00012,10.97983]
[1779991455843,40.28,73514.23,0.0,0.85576,0.00012,10.98678]
[1779991460595,40.28,73514.23,0.0,0.85576,0.00012,10.98702]
[1779991460653,40.28,73513.77,0.0,0.8557,0.00012,10.98986]
[1779991461399,40.28,73513.77,0.0,0.8557,0.00012,10.98986]
[1779991461491,40.28,73514.15,0.0,0.85575,0.00012,10.98772]
[1779991462894,40.28,73511.22,0.0,0.8554,0.00012,11.0049]
[1779991467752,40.28,73511.31,0.0,0.85541,0.00012,11.00454]
[1779991474978,40.28,73511.52,0.0,0.85548,0.00012,10.99874]
[1779991478505,40.28,73511.52,0.0,0.85548,0.00012,10.99874]
[1779991480015,40.28,73509.14,0.0,0.85519,0.00012,11.01293]
[1779991481021,40.28,73508.42,0.0,0.85511,0.00012,11.01719]
[1779991482028,40.28,73508.89,0.0,0.85516,0.00012,11.01448]
[1779991483758,40.28,73508.89,0.0,0.85516,0.00012,11.01448]
[1779991483036,40.28,73508.2,0.0,0.85508,0.00012,11.01858]
[1779991485215,40.28,73508.39,0.0,0.8551,0.00012,11.0175]
[1779991485851,40.28,73508.6,0.0,0.85513,0.00012,11.01631]
[1779991486056,40.28,73501.08,0.0,0.85424,0.00012,11.06024]
[1779991487063,40.28,73499.54,0.0,0.85406,0.00012,11.06921]
[1779991488787,40.28,73500.21,0.0,0.85414,0.00012,11.06525]
[1779991490086,40.28,73500.72,0.0,0.8542,0.00012,11.06219]
[1779991495121,40.28,73500.85,0.0,0.85422,0.00012,11.06123]
[1779991499149,40.28,73500.16,0.0,0.85415,0.00012,11.06507]
[1779991500228,40.28,73500.9,0.0,0.85423,0.00012,11.0607]
[1779991506198,40.28,73500.53,0.0,0.8542,0.00012,11.06257]
[1779991507205,40.28,73503.77,0.0,0.85458,0.00012,11.04359]
[1779991508212,40.28,73504.93,0.0,0.85471,0.00012,11.03679]
[1779991509219,40.28,73505.74,0.0,0.85481,0.00012,11.03205]
[1779991510226,40.28,73500.31,0.0,0.85417,0.00012,11.06375]
[1779991511233,40.28,73499.21,0.0,0.85404,0.00012,11.07012]
[1779991513247,40.28,73502.41,0.0,0.85442,0.00012,11.05132]
[1779991514254,40.28,73504.52,0.0,0.85467,0.00012,11.03897]
[1779991515261,40.28,73505.16,0.0,0.85475,0.00012,11.03521]
[1779991516268,40.28,73506.18,0.0,0.85487,0.00012,11.02925]
[1779991518282,40.28,73506.9,0.0,0.85495,0.00012,11.02505]
[1779991522310,40.28,73506.13,0.0,0.85486,0.00012,11.02959]
[1779991523671,40.28,73505.58,0.0,0.85479,0.00012,11.03281]
[1779991526338,40.28,73504.73,0.0,0.85469,0.00012,11.0378]
[1779991530366,40.28,73502.56,0.0,0.85444,0.00012,11.05049]
[1779991533387,40.28,73501.6,0.0,0.85438,0.00012,11.05099]
[1779991538422,40.28,73502.21,0.0,0.85445,0.00012,11.04733]
[1779991539429,40.28,73503.11,0.0,0.85456,0.00012,11.04205]
[1779991541443,40.28,73503.83,0.0,0.85464,0.00012,11.03783]
[1779991542450,40.28,73504.26,0.0,0.85469,0.00012,11.03532]
[1779991547485,40.28,73504.19,0.0,0.85468,0.00012,11.03574]
[1779991553527,40.28,73504.16,0.0,0.85468,0.00012,11.03595]
[1779991556548,40.28,73503.54,0.0,0.85461,0.00012,11.03959]
[1779991557668,40.28,73502.72,0.0,0.85451,0.00012,11.04437]
[1779991558562,40.28,73503.45,0.0,0.8546,0.00012,11.0401]
[1779991564604,40.28,73502.5,0.0,0.85449,0.00012,11.04559]
[1779991569639,40.28,73502.28,0.0,0.85446,0.00012,11.04677]
[1779991572660,40.28,73501.42,0.0,0.85436,0.00012,11.05171]
[1779991577695,40.28,73501.58,0.0,0.85439,0.00012,11.05061]
[1779991582730,40.28,73501.77,0.0,0.85441,0.00012,11.04933]
[1779991585751,40.27,73501.27,0.0,0.85436,0.00012,11.05214]
[1779991586758,40.27,73501.77,0.0,0.85441,0.00012,11.04918]
[1779991591793,40.27,73501.34,0.0,0.85442,0.00012,11.04643]
[1779991594814,40.27,73500.68,0.0,0.85434,0.00012,11.05017]
[1779991598842,40.27,73501.27,0.0,0.85442,0.00012,11.04656]
[1779991600856,40.27,73492.33,0.0,0.85337,0.00012,11.0987]
[1779991601863,40.27,73486.42,0.0,0.85267,0.00012,11.13312]
[1779991602176,40.27,73486.42,0.0,0.85267,0.00012,11.13312]
[1779991602364,40.27,73486.42,0.0,0.85267,0.00012,11.13312]
[1779991602870,40.27,73486.9,0.0,0.85273,0.00012,11.13017]
[1779991604229,40.27,73486.94,0.0,0.85274,0.00012,11.12979]
[1779991610927,40.27,73486.81,0.0,0.85274,0.00012,11.12977]
[1779991614955,40.27,73486.14,0.0,0.85266,0.00012,11.13357]
[1779991617976,40.27,73485.24,0.0,0.85256,0.00012,11.13872]
[1779991619990,40.27,73484.21,0.0,0.85244,0.00012,11.14463]
[1779991625020,40.27,73484.61,0.0,0.85249,0.00012,11.14212]
[1779991626034,40.27,73487.44,0.0,0.85283,0.00012,11.12539]
[1779991627860,40.27,73487.44,0.0,0.85283,0.00012,11.12539]
[1779991627884,40.27,73499.74,0.0,0.85428,0.00012,11.05342]
[1779991628879,40.27,73499.74,0.0,0.85428,0.00012,11.05342]
[1779991628945,40.27,73505.1,0.0,0.85491,0.00012,11.02208]
[1779991629055,40.27,73508.94,0.0,0.85536,0.00012,10.99965]
[1779991631945,40.27,73508.98,0.0,0.85536,0.00012,10.99942]
[1779991632076,40.27,73512.94,0.0,0.85582,0.00012,10.97637]
[1779991633083,40.27,73521.98,0.0,0.85687,0.00012,10.9236]
[1779991634091,40.27,73525.43,0.0,0.85728,0.00012,10.90335]
[1779991635097,40.27,73525.76,0.0,0.85732,0.00012,10.90138]
[1779991640143,40.27,73521.77,0.0,0.85685,0.00012,10.92473]
[1779991641150,40.27,73520.76,0.0,0.85673,0.00012,10.93075]
[1779991643164,40.27,73521.13,0.0,0.85677,0.00012,10.92879]
[1779991645178,40.27,73521.22,0.0,0.85678,0.00012,10.92847]
[1779991646185,40.27,73521.5,0.0,0.85681,0.00012,10.92693]
[1779991647192,40.27,73521.56,0.0,0.85681,0.00012,10.92669]
[1779991648199,40.27,73521.72,0.0,0.85683,0.00012,10.92586]
[1779991649206,40.27,73521.81,0.0,0.85684,0.00012,10.92544]
[1779991650213,40.27,73521.1,0.0,0.85675,0.00012,10.92968]
[1779991651221,40.27,73522.06,0.0,0.85691,0.00012,10.91922]
[1779991656783,40.27,73523.74,0.0,0.8571,0.00012,10.90975]
[1779991661290,40.27,73525.51,0.0,0.8573,0.00012,10.89974]
[1779991662297,40.27,73527.63,0.0,0.85755,0.00012,10.88729]
[1779991667332,40.27,73526.86,0.0,0.85745,0.00012,10.89228]
[1779991668339,40.27,73535.18,0.0,0.85841,0.00012,10.84379]
[1779991669308,40.27,73535.18,0.0,0.85841,0.00012,10.84379]
[1779991669346,40.27,73544.02,0.0,0.85943,0.00011,10.79214]
[1779991670355,40.27,73547.54,0.0,0.85983,0.00011,10.77158]
[1779991671987,40.27,73547.54,0.0,0.85983,0.00011,10.77158]
[1779991671360,40.27,73553.31,0.0,0.86049,0.00011,10.73796]
[1779991672367,40.27,73555.11,0.0,0.8607,0.00011,10.7275]
[1779991673374,40.27,73552.89,0.0,0.86044,0.00011,10.74068]
[1779991675727,40.27,73553.74,0.0,0.86053,0.00011,10.73574]
[1779991676233,40.27,73554.95,0.0,0.86067,0.00011,10.72872]
[1779991676471,40.27,73554.95,0.0,0.86067,0.00011,10.72872]
[1779991676484,40.27,73555.2,0.0,0.8607,0.00011,10.7273]
[1779991682438,40.27,73555.42,0.0,0.86072,0.00011,10.72625]
[1779991684624,40.28,73555.54,0.0,0.86073,0.00011,10.72558]
[1779991684689,40.28,73560.75,0.0,0.86132,0.00011,10.6953]
[1779991685211,40.28,73560.75,0.0,0.86132,0.00011,10.6953]
[1779991685459,40.28,73569.36,0.0,0.8623,0.00011,10.64529]
[1779991687473,40.28,73571.21,0.0,0.8625,0.00011,10.63483]
[1779991688223,40.28,73571.21,0.0,0.8625,0.00011,10.63483]
[1779991689488,40.28,73557.49,0.0,0.86094,0.00011,10.71496]
[1779991690495,40.28,73562.45,0.0,0.8615,0.00011,10.68614]
[1779991691502,40.28,73571.99,0.0,0.86258,0.00011,10.63074]
[1779991692509,40.28,73576.87,0.0,0.86313,0.00011,10.60253]
[1779991693516,40.28,73577.37,0.0,0.86318,0.00011,10.59983]
[1779991694523,40.28,73578.79,0.0,0.86334,0.00011,10.59178]
[1779991696537,40.28,73579.42,0.0,0.8634,0.00011,10.58854]
[1779991697544,40.28,73578.84,0.0,0.86333,0.00011,10.59212]
[1779991698551,40.28,73580.39,0.0,0.8635,0.00011,10.58333]
[1779991699973,40.28,73580.39,0.0,0.8635,0.00011,10.58333]
[1779991699992,40.28,73591.4,0.0,0.86473,0.00011,10.51962]
[1779991700578,40.28,73593.48,0.0,0.86495,0.00011,10.50786]
[1779991701585,40.28,73593.7,0.0,0.86498,0.00011,10.5067]
[1779991702592,40.28,73593.37,0.0,0.86494,0.00011,10.50873]
[1779991703599,40.29,73593.86,0.0,0.86499,0.00011,10.506]
[1779991704606,40.29,73595.92,0.0,0.86522,0.00011,10.49417]
[1779991705613,40.29,73595.26,0.0,0.86514,0.00011,10.49813]
[1779991706620,40.29,73591.11,0.0,0.86467,0.00011,10.52254]
[1779991707627,40.29,73587.48,0.0,0.86426,0.00011,10.5439]
[1779991708634,40.29,73586.94,0.0,0.8642,0.00011,10.5473]
[1779991709642,40.29,73584.67,0.0,0.86394,0.00011,10.56073]
[1779991710648,40.29,73586.59,0.0,0.86415,0.00011,10.54982]
[1779991711655,40.29,73588.04,0.0,0.86436,0.00011,10.5366]
[1779991713669,40.29,73589.6,0.0,0.86452,0.00011,10.52808]
[1779991714676,40.29,73600.71,0.0,0.86575,0.00011,10.46392]
[1779991715884,40.29,73600.71,0.0,0.86575,0.00011,10.46392]
[1779991715949,40.3,73606.34,0.0,0.86637,0.00011,10.43166]
[1779991716874,40.3,73606.34,0.0,0.86637,0.00011,10.43166]
[1779991718093,40.3,73606.71,0.0,0.8664,0.00011,10.42995]
[1779991718933,40.3,73612.91,0.0,0.86708,0.00011,10.39425]
[1779991719711,40.3,73624.92,0.0,0.8684,0.00011,10.32502]
[1779991720718,40.3,73629.88,0.0,0.86893,0.00011,10.29648]
[1779991722740,40.3,73627.78,0.0,0.8687,0.00011,10.30899]
[1779991723244,40.3,73627.78,0.0,0.8687,0.00011,10.30899]
[1779991723745,40.3,73619.26,0.0,0.86776,0.00011,10.35843]
[1779991725074,40.3,73619.26,0.0,0.86776,0.00011,10.35843]
[1779991732808,40.31,73628.11,0.0,0.86868,0.00011,10.3101]
[1779991733815,40.31,73628.18,0.0,0.86868,0.00011,10.30985]
[1779991738850,40.31,73628.22,0.0,0.86867,0.00011,10.31061]
[1779991740229,40.31,73628.33,0.0,0.86868,0.00011,10.31011]
[1779991740864,40.31,73630.95,0.0,0.86896,0.00011,10.29512]
[1779991743885,40.32,73627.36,0.0,0.86856,0.00011,10.31636]
[1779991744892,40.32,73624.29,0.0,0.86822,0.00011,10.33424]
[1779991745899,40.32,73619.49,0.0,0.8677,0.00011,10.3621]
[1779991746906,40.32,73617.07,0.0,0.86742,0.00011,10.37639]
[1779991748920,40.32,73614.62,0.0,0.86714,0.00011,10.39111]
[1779991749191,40.32,73614.62,0.0,0.86714,0.00011,10.39111]
[1779991749250,40.32,73614.62,0.0,0.86714,0.00011,10.39111]
[1779991750934,40.32,73611.08,0.0,0.86675,0.00011,10.41211]
[1779991751941,40.32,73609.12,0.0,0.86652,0.00011,10.42368]
[1779991755968,40.32,73607.06,0.0,0.86628,0.00011,10.43642]
[1779991756756,40.32,73607.06,0.0,0.86628,0.00011,10.43642]
[1779991756976,40.32,73603.32,0.0,0.86586,0.00011,10.45827]
[1779991757530,40.32,73603.32,0.0,0.86586,0.00011,10.45827]
[1779991759614,40.33,73602.08,0.0,0.86572,0.00011,10.46574]
[1779991761005,40.33,73599.85,0.0,0.86547,0.00011,10.47895]
[1779991766040,40.33,73598.7,0.0,0.86533,0.00011,10.48621]
[1779991770068,40.33,73596.48,0.0,0.86508,0.00011,10.49947]
[1779991771075,40.33,73596.57,0.0,0.86514,0.00011,10.49398]
[1779991772082,40.33,73596.51,0.0,0.86513,0.00011,10.49441]
[1779991772831,40.33,73596.51,0.0,0.86513,0.00011,10.49441]
[1779991773089,40.33,73589.03,0.0,0.86429,0.00011,10.53786]
[1779991774096,40.33,73586.45,0.0,0.864,0.00011,10.55305]
[1779991775103,40.33,73584.97,0.0,0.86383,0.00011,10.56185]
[1779991776110,40.33,73583.03,0.0,0.86361,0.00011,10.5733]
[1779991777117,40.33,73582.62,0.0,0.86356,0.00011,10.57585]
[1779991778127,40.33,73578.4,0.0,0.86308,0.00011,10.60051]
[1779991779131,40.33,73575.58,0.0,0.86276,0.00011,10.61702]
[1779991780138,40.33,73578.03,0.0,0.86304,0.00011,10.60291]
[1779991781145,40.33,73587.1,0.0,0.86405,0.00011,10.55043]
[1779991782152,40.34,73594.98,0.0,0.86493,0.00011,10.50492]
[1779991783159,40.34,73593.37,0.0,0.86475,0.00011,10.51432]
[1779991784166,40.34,73591.68,0.0,0.86456,0.00011,10.52412]
[1779991786179,40.34,73592.58,0.0,0.86466,0.00011,10.51899]
[1779991787187,40.34,73592.28,0.0,0.86462,0.00011,10.52078]
[1779991788194,40.34,73591.72,0.0,0.86456,0.00011,10.52407]
[1779991789534,40.34,73592.1,0.0,0.8646,0.00011,10.52196]
[1779991791215,40.34,73591.66,0.0,0.86455,0.00011,10.52456]
[1779991793065,40.34,73591.38,0.0,0.86452,0.00011,10.52627]
[1779991793229,40.34,73590.82,0.0,0.86445,0.00011,10.52952]
[1779991794236,40.34,73591.08,0.0,0.86448,0.00011,10.52806]
[1779991795243,40.34,73589.74,0.0,0.86433,0.00011,10.53586]
[1779991796250,40.34,73589.41,0.0,0.86429,0.00011,10.53782]
[1779991797257,40.34,73590.77,0.0,0.86444,0.00011,10.52997]
[1779991799634,40.34,73591.09,0.0,0.86447,0.00011,10.52857]
[1779991800278,40.34,73590.51,0.0,0.86441,0.00011,10.53194]
[1779991802115,40.34,73589.51,0.0,0.86429,0.00011,10.53782]
[1779991802359,40.34,73590.36,0.0,0.86439,0.00011,10.53289]
[1779991803299,40.34,73585.0,0.0,0.86379,0.00011,10.564]
[1779991804306,40.34,73579.23,0.0,0.86314,0.00011,10.59772]
[1779991805313,40.34,73580.24,0.0,0.86325,0.00011,10.59206]
[1779991806320,40.34,73581.51,0.0,0.86339,0.00011,10.58485]
[1779991807328,40.34,73580.36,0.0,0.86325,0.00011,10.59168]
[1779991808674,40.34,73579.49,0.0,0.86315,0.00011,10.59706]
[1779991809819,40.34,73579.49,0.0,0.86315,0.00011,10.59706]
[1779991810173,40.34,73579.49,0.0,0.86315,0.00011,10.59706]
[1779991809896,40.34,73579.05,0.0,0.8631,0.00011,10.59976]
[1779991810351,40.34,73576.8,0.0,0.86285,0.00011,10.61282]
[1779991811356,40.34,73575.61,0.0,0.86271,0.00011,10.61987]
[1779991812226,40.34,73575.61,0.0,0.86271,0.00011,10.61987]
[1779991815029,40.34,73576.4,0.0,0.86279,0.00011,10.61552]
[1779991815387,40.35,73577.07,0.0,0.86286,0.00011,10.61186]
[1779991817401,40.35,73576.59,0.0,0.86281,0.00011,10.61488]
[1779991818408,40.35,73575.59,0.0,0.86269,0.00011,10.6208]
[1779991819415,40.35,73574.5,0.0,0.86257,0.00011,10.62724]
[1779991820422,40.35,73577.56,0.0,0.86291,0.00011,10.60959]
[1779991821429,40.35,73579.11,0.0,0.86308,0.00011,10.6005]
[1779991822997,40.35,73578.02,0.0,0.86296,0.00011,10.60669]
[1779991823443,40.35,73577.34,0.0,0.86289,0.00011,10.61063]
[1779991825170,40.35,73576.4,0.0,0.86278,0.00011,10.61594]
[1779991828478,40.35,73576.86,0.0,0.86284,0.00011,10.61294]
[1779991829485,40.34,73575.25,0.0,0.86266,0.00011,10.6222]
[1779991830492,40.34,73573.84,0.0,0.8625,0.00011,10.63039]
[1779991831499,40.35,73567.71,0.0,0.86186,0.00011,10.66101]
[1779991832506,40.35,73570.88,0.0,0.86222,0.00011,10.64269]
[1779991834520,40.35,73566.99,0.0,0.86178,0.00011,10.66538]
[1779991836087,40.35,73566.99,0.0,0.86178,0.00011,10.66538]
[1779991835527,40.35,73553.3,0.0,0.86022,0.00011,10.74492]
[1779991837299,40.35,73552.99,0.0,0.86019,0.00011,10.74679]
[1779991837541,40.35,73555.61,0.0,0.86049,0.00011,10.73149]
[1779991838549,40.35,73560.84,0.0,0.86108,0.00011,10.70102]
[1779991840562,40.35,73562.62,0.0,0.86128,0.00011,10.69063]
[1779991845607,40.35,73564.66,0.0,0.86151,0.00011,10.67883]
[1779991848628,40.35,73560.35,0.0,0.86102,0.00011,10.70396]
[1779991851649,40.35,73558.61,0.0,0.86083,0.00011,10.71406]
[1779991852907,40.35,73557.57,0.0,0.86071,0.00011,10.7201]
[1779991853663,40.35,73558.04,0.0,0.86076,0.00011,10.71735]
[1779991854670,40.35,73558.3,0.0,0.86079,0.00011,10.71582]
[1779991855677,40.35,73558.52,0.0,0.86082,0.00011,10.71454]
[1779991856684,40.35,73558.15,0.0,0.86078,0.00011,10.71668]
[1779991857690,40.35,73557.97,0.0,0.86075,0.00011,10.71772]
[1779991858698,40.35,73558.53,0.0,0.86082,0.00011,10.71446]
[1779991859704,40.35,73558.23,0.0,0.86078,0.00011,10.71621]
[1779991860712,40.35,73567.82,0.0,0.86187,0.00011,10.6605]
[1779991861719,40.35,73576.02,0.0,0.8628,0.00011,10.61298]
[1779991866754,40.35,73574.22,0.0,0.86258,0.00011,10.62412]
[1779991871788,40.35,73575.06,0.0,0.86266,0.00011,10.61986]
[1779991876824,40.35,73576.69,0.0,0.86284,0.00011,10.61092]
[1779991877831,40.35,73575.05,0.0,0.86265,0.00011,10.62053]
[1779991878850,40.35,73571.01,0.0,0.86219,0.00011,10.64407]
[1779991879856,40.35,73569.08,0.0,0.86197,0.00011,10.65532]
[1779991882877,40.35,73570.87,0.0,0.86217,0.00011,10.64505]
[1779991887912,40.35,73573.03,0.0,0.86241,0.00011,10.63273]
[1779991888919,40.35,73576.01,0.0,0.86275,0.00011,10.61551]
[1779991889927,40.35,73578.81,0.0,0.86306,0.00011,10.59936]
[1779991890934,40.35,73580.95,0.0,0.8633,0.00011,10.58706]
[1779991895968,40.36,73582.33,0.0,0.86349,0.00011,10.57473]
[1779991901004,40.36,73577.59,0.0,0.86295,0.00011,10.60292]
[1779991906039,40.36,73577.94,0.0,0.86298,0.00011,10.60142]
[1779991909060,40.36,73575.75,0.0,0.86272,0.00011,10.61441]
[1779991914095,40.36,73574.27,0.0,0.86255,0.00011,10.62338]
[1779991918123,40.36,73572.46,0.0,0.86234,0.00011,10.63416]
[1779991923158,40.36,73577.39,0.0,0.86289,0.00011,10.60585]
[1779991924165,40.37,73579.61,0.0,0.86314,0.00011,10.59304]
[1779991929200,40.37,73580.91,0.0,0.86327,0.00011,10.58606]
[1779991934235,40.37,73578.91,0.0,0.86304,0.00011,10.59829]
[1779991939270,40.37,73578.69,0.0,0.863,0.00011,10.60012]
[1779991944306,40.37,73576.77,0.0,0.86278,0.00011,10.61177]
[1779991949341,40.37,73576.21,0.0,0.8627,0.00011,10.61546]
[1779991954376,40.38,73576.0,0.0,0.86272,0.00011,10.6121]
[1779991959413,40.38,73576.45,0.0,0.86277,0.00011,10.60989]
[1779991963441,40.38,73574.72,0.0,0.86257,0.00011,10.62024]
[1779991964448,40.38,73571.95,0.0,0.86225,0.00011,10.63637]
[1779991966462,40.38,73568.98,0.0,0.86192,0.00011,10.65368]
[1779991968476,40.38,73565.73,0.0,0.86155,0.00011,10.67257]
[1779991970490,40.38,73563.19,0.0,0.86126,0.00011,10.68729]
[1779991974518,40.38,73567.04,0.0,0.8617,0.00011,10.66485]
[1779991975524,40.38,73574.85,0.0,0.86258,0.00011,10.61955]
[1779991976532,40.38,73577.29,0.0,0.86285,0.00011,10.60547]
[1779991981567,40.38,73577.27,0.0,0.86284,0.00011,10.60603]
[1779991986602,40.38,73576.52,0.0,0.86275,0.00011,10.61082]
[1779991990630,40.38,73580.24,0.0,0.86316,0.00011,10.58959]
[1779991995665,40.38,73580.3,0.0,0.86316,0.00011,10.58981]
[1779992000700,40.39,73578.68,0.0,0.86296,0.00011,10.59976]
[1779992001707,40.39,73577.01,0.0,0.86278,0.00011,10.60953]
[1779992004728,40.39,73572.56,0.0,0.86227,0.00011,10.63556]
[1779992009763,40.39,73572.22,0.0,0.86223,0.00011,10.63772]
[1779992013790,40.39,73570.72,0.0,0.86211,0.00011,10.64149]
[1779992018825,40.39,73571.52,0.0,0.86219,0.00011,10.63701]
[1779992022854,40.39,73573.42,0.0,0.86241,0.00011,10.62615]
[1779992027889,40.39,73572.54,0.0,0.8623,0.00011,10.63151]
[1779992032924,40.39,73573.15,0.0,0.86237,0.00011,10.62823]
[1779992038967,40.39,73573.09,0.0,0.86235,0.00011,10.62891]
[1779992041989,40.39,73548.0,0.0,0.8595,0.00011,10.77468]
[1779992042995,40.39,73543.68,0.0,0.85901,0.00011,10.79965]
[1779992043448,40.39,73543.68,0.0,0.85901,0.00011,10.79965]
[1779992043512,40.39,73543.68,0.0,0.85901,0.00011,10.79965]
[1779992044006,40.39,73538.69,0.0,0.85844,0.00011,10.8285]
[1779992045198,40.39,73538.69,0.0,0.85844,0.00011,10.8285]
[1779992045254,40.39,73524.46,0.0,0.8568,0.00012,10.91104]
[1779992046016,40.39,73516.38,0.0,0.85586,0.00012,10.95795]
[1779992048030,40.39,73515.42,0.0,0.85576,0.00012,10.9632]
[1779992049037,40.39,73511.73,0.0,0.85533,0.00012,10.98451]
[1779992050046,40.39,73510.41,0.0,0.85518,0.00012,10.992]
[1779992052061,40.39,73515.51,0.0,0.85578,0.00012,10.9619]
[1779992053067,40.39,73518.05,0.0,0.85608,0.00012,10.94696]
[1779992054074,40.39,73519.7,0.0,0.85628,0.00012,10.93723]
[1779992055084,40.39,73520.93,0.0,0.85642,0.00012,10.92995]
[1779992058105,40.38,73523.39,0.0,0.85671,0.00012,10.91531]
[1779992059115,40.38,73527.56,0.0,0.8572,0.00012,10.89096]
[1779992059548,40.38,73527.56,0.0,0.8572,0.00012,10.89096]
[1779992060121,40.38,73536.47,0.0,0.85823,0.00012,10.8391]
[1779992060741,40.38,73536.47,0.0,0.85823,0.00012,10.8391]
[1779992061128,40.38,73536.84,0.0,0.85827,0.00012,10.83676]
[1779992065954,40.38,73537.19,0.0,0.85833,0.00012,10.83401]
[1779992066163,40.38,73540.01,0.0,0.85865,0.00011,10.81744]
[1779992067170,40.38,73541.35,0.0,0.85881,0.00011,10.8095]
[1779992068177,40.38,73542.3,0.0,0.85892,0.00011,10.80384]
[1779992072205,40.38,73542.76,0.0,0.85904,0.00011,10.79555]
[1779992074220,40.38,73542.26,0.0,0.85899,0.00011,10.79821]
[1779992075227,40.38,73544.14,0.0,0.8592,0.00011,10.78716]
[1779992076235,40.38,73550.09,0.0,0.85989,0.00011,10.75247]
[1779992077241,40.38,73549.07,0.0,0.85977,0.00011,10.75834]
[1779992078248,40.38,73550.49,0.0,0.85993,0.00011,10.75002]
[1779992079255,40.38,73549.9,0.0,0.85987,0.00011,10.75339]
[1779992081269,40.37,73543.96,0.0,0.85919,0.00011,10.78779]
[1779992082276,40.37,73539.4,0.0,0.85867,0.00011,10.81419]
[1779992083283,40.37,73538.84,0.0,0.85861,0.00011,10.8173]
[1779992084290,40.37,73539.43,0.0,0.85868,0.00011,10.81373]
[1779992085297,40.37,73538.26,0.0,0.85855,0.00012,10.82039]
[1779992086304,40.37,73536.59,0.0,0.85836,0.00012,10.82995]
[1779992087426,40.37,73536.59,0.0,0.85836,0.00012,10.82995]
[1779992087311,40.37,73530.57,0.0,0.85767,0.00012,10.8648]
[1779992088317,40.37,73529.48,0.0,0.85754,0.00012,10.87093]
[1779992088703,40.37,73529.48,0.0,0.85754,0.00012,10.87093]
[1779992089325,40.37,73532.17,0.0,0.85786,0.00012,10.85506]
[1779992089519,40.37,73532.17,0.0,0.85786,0.00012,10.85506]
[1779992090331,40.37,73533.08,0.0,0.85797,0.00012,10.84954]
[1779992093353,40.37,73532.52,0.0,0.85792,0.00012,10.85221]
[1779992096374,40.37,73534.59,0.0,0.85817,0.00012,10.83958]
[1779992098388,40.36,73535.82,0.0,0.85831,0.00012,10.83206]
[1779992099395,40.36,73536.55,0.0,0.8584,0.00012,10.82763]
[1779992100403,40.36,73535.86,0.0,0.85833,0.00012,10.83148]
[1779992101118,40.36,73535.86,0.0,0.85833,0.00012,10.83148]
[1779992101409,40.36,73538.64,0.0,0.85865,0.00011,10.81515]
[1779992102416,40.36,73533.85,0.0,0.8581,0.00012,10.84285]
[1779992103424,40.36,73534.5,0.0,0.85818,0.00012,10.83892]
[1779992105437,40.36,73535.4,0.0,0.85829,0.00012,10.83334]
[1779992108458,40.36,73534.16,0.0,0.85816,0.00012,10.84005]
[1779992110472,40.36,73535.12,0.0,0.85827,0.00012,10.83412]
[1779992112486,40.36,73537.0,0.0,0.8585,0.00012,10.82285]
[1779992113493,40.36,73538.46,0.0,0.85867,0.00011,10.81419]
[1779992115207,40.36,73537.08,0.0,0.85851,0.00012,10.82193]
[1779992115507,40.36,73534.92,0.0,0.85826,0.00012,10.8345]
[1779992116514,40.36,73538.41,0.0,0.85867,0.00011,10.81405]
[1779992117521,40.35,73538.99,0.0,0.85874,0.00011,10.81052]
[1779992118528,40.35,73534.87,0.0,0.85827,0.00012,10.83436]
[1779992120195,40.35,73532.25,0.0,0.85797,0.00012,10.84932]
[1779992125577,40.35,73532.78,0.0,0.85805,0.00012,10.84522]
[1779992128598,40.35,73531.85,0.0,0.85795,0.00012,10.85014]
[1779992131621,40.35,73537.31,0.0,0.85864,0.00012,10.81278]
[1779992133302,40.35,73540.55,0.0,0.85902,0.00011,10.79382]
[1779992138407,40.34,73540.83,0.0,0.85906,0.00011,10.79183]
[1779992138476,40.34,73542.45,0.0,0.85925,0.00011,10.78232]
[1779992138670,40.34,73545.78,0.0,0.85963,0.00011,10.76289]
[1779992140494,40.34,73547.91,0.0,0.85987,0.00011,10.75046]
[1779992142698,40.34,73548.5,0.0,0.85994,0.00011,10.74696]
[1779992146726,40.34,73548.85,0.0,0.85998,0.00011,10.74487]
[1779992149747,40.34,73556.52,0.0,0.86086,0.00011,10.70026]
[1779992150754,40.34,73556.7,0.0,0.86088,0.00011,10.69927]
[1779992152231,40.34,73555.22,0.0,0.86071,0.00011,10.70792]
[1779992152768,40.34,73557.12,0.0,0.86092,0.00011,10.69692]
[1779992154782,40.34,73557.0,0.0,0.86091,0.00011,10.69773]
[1779992156796,40.34,73557.13,0.0,0.86092,0.00011,10.69708]
[1779992157803,40.35,73557.9,0.0,0.86101,0.00011,10.69266]
[1779992159817,40.35,73558.95,0.0,0.86112,0.00011,10.68667]
[1779992161289,40.35,73558.95,0.0,0.86112,0.00011,10.68667]
[1779992161358,40.35,73563.57,0.0,0.86165,0.00011,10.6599]
[1779992161831,40.35,73566.84,0.0,0.86202,0.00011,10.64101]
[1779992162971,40.35,73566.84,0.0,0.86202,0.00011,10.64101]
[1779992163209,40.35,73566.84,0.0,0.86202,0.00011,10.64101]
[1779992163845,40.35,73563.67,0.0,0.86165,0.00011,10.65967]
[1779992166866,40.35,73566.26,0.0,0.86194,0.00011,10.64495]
[1779992171901,40.35,73576.52,0.0,0.86309,0.00011,10.58598]
[1779992172908,40.35,73579.34,0.0,0.8634,0.00011,10.56982]
[1779992175757,40.35,73580.4,0.0,0.86351,0.00011,10.5641]
[1779992176342,40.35,73580.4,0.0,0.86351,0.00011,10.5641]
[1779992176433,40.35,73590.38,0.0,0.86463,0.00011,10.50626]
[1779992176875,40.35,73590.38,0.0,0.86463,0.00011,10.50626]
[1779992176936,40.35,73595.76,0.0,0.86523,0.00011,10.4752]
[1779992177943,40.35,73597.52,0.0,0.86542,0.00011,10.46515]
[1779992180222,40.35,73597.31,0.0,0.86539,0.00011,10.46653]
[1779992180297,40.35,73597.56,0.0,0.86542,0.00011,10.46524]
[1779992184993,40.35,73600.03,0.0,0.8657,0.00011,10.45062]
[1779992190035,40.35,73600.1,0.0,0.86571,0.00011,10.4502]
[1779992194063,40.35,73598.3,0.0,0.86555,0.00011,10.45604]
[1779992196076,40.36,73595.33,0.0,0.86521,0.00011,10.47355]
[1779992200105,40.36,73593.06,0.0,0.86495,0.00011,10.48719]
[1779992205149,40.36,73594.66,0.0,0.86512,0.00011,10.47817]
[1779992206155,40.36,73601.86,0.0,0.86593,0.00011,10.43639]
[1779992210183,40.36,73605.37,0.0,0.86632,0.00011,10.41591]
[1779992211190,40.36,73607.5,0.0,0.86655,0.00011,10.40358]
[1779992212884,40.36,73607.52,0.0,0.86655,0.00011,10.40347]
[1779992213227,40.36,73607.52,0.0,0.86655,0.00011,10.40347]
[1779992213323,40.36,73607.52,0.0,0.86655,0.00011,10.40347]
[1779992213365,40.36,73611.52,0.0,0.867,0.00011,10.38034]
[1779992214224,40.36,73614.07,0.0,0.86728,0.00011,10.36564]
[1779992215476,40.36,73613.58,0.0,0.86722,0.00011,10.36853]
[1779992216218,40.36,73613.58,0.0,0.86722,0.00011,10.36853]
[1779992218259,40.36,73622.55,0.0,0.8682,0.00011,10.31688]
[1779992219398,40.36,73622.55,0.0,0.8682,0.00011,10.31688]
[1779992219436,40.36,73632.13,0.0,0.86925,0.00011,10.26171]
[1779992220276,40.36,73623.72,0.0,0.86833,0.00011,10.31025]
[1779992221281,40.36,73613.94,0.0,0.86725,0.00011,10.3669]
[1779992222086,40.36,73613.94,0.0,0.86725,0.00011,10.3669]
[1779992222288,40.36,73610.32,0.0,0.86685,0.00011,10.38789]
[1779992223297,40.36,73610.32,0.0,0.86685,0.00011,10.38789]
[1779992223498,40.36,73610.32,0.0,0.86685,0.00011,10.38789]
[1779992223570,40.36,73610.32,0.0,0.86685,0.00011,10.38789]
[1779992223614,40.36,73610.32,0.0,0.86685,0.00011,10.38789]
[1779992223612,40.36,73611.32,0.0,0.86696,0.00011,10.38213]
[1779992223744,40.36,73611.32,0.0,0.86696,0.00011,10.38213]
[1779992224302,40.36,73618.01,0.0,0.8677,0.00011,10.34349]
[1779992224842,40.36,73618.01,0.0,0.8677,0.00011,10.34349]
[1779992225309,40.36,73624.89,0.0,0.86845,0.00011,10.30384]
[1779992226593,40.36,73624.89,0.0,0.86845,0.00011,10.30384]
[1779992226726,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992226960,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992226990,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992227210,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992227263,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992227452,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992227475,40.36,73627.32,0.0,0.86871,0.00011,10.28996]
[1779992227504,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992227662,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992227731,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992227735,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992227768,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992227982,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992227995,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992228207,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992228220,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992228322,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992228374,40.36,73627.87,0.0,0.86877,0.00011,10.28695]
[1779992228412,40.36,73630.1,0.0,0.86901,0.00011,10.27425]
[1779992229286,40.36,73630.1,0.0,0.86901,0.00011,10.27425]
[1779992229328,40.36,73630.1,0.0,0.86901,0.00011,10.27425]
[1779992229391,40.36,73630.1,0.0,0.86901,0.00011,10.27425]
[1779992229483,40.36,73630.1,0.0,0.86901,0.00011,10.27425]
[1779992229520,40.36,73630.1,0.0,0.86901,0.00011,10.27425]
[1779992229581,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992229795,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992229977,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992230176,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992230242,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992230278,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992230295,40.36,73628.72,0.0,0.86886,0.00011,10.2824]
[1779992230344,40.36,73627.1,0.0,0.86868,0.00011,10.29193]
[1779992230994,40.36,73627.1,0.0,0.86868,0.00011,10.29193]
[1779992231082,40.36,73627.1,0.0,0.86868,0.00011,10.29193]
[1779992231248,40.36,73627.1,0.0,0.86868,0.00011,10.29193]
[1779992231351,40.36,73623.91,0.0,0.86832,0.00011,10.31051]
[1779992231730,40.36,73623.91,0.0,0.86832,0.00011,10.31051]
[1779992231865,40.36,73623.91,0.0,0.86832,0.00011,10.31051]
[1779992231975,40.36,73623.91,0.0,0.86832,0.00011,10.31051]
[1779992232005,40.36,73623.91,0.0,0.86832,0.00011,10.31051]
[1779992232648,40.36,73622.89,0.0,0.86821,0.00011,10.31653]
[1779992232746,40.36,73622.89,0.0,0.86821,0.00011,10.31653]
[1779992232801,40.36,73622.89,0.0,0.86821,0.00011,10.31653]
[1779992233146,40.36,73622.89,0.0,0.86821,0.00011,10.31653]
[1779992233303,40.36,73622.89,0.0,0.86821,0.00011,10.31653]
[1779992233473,40.36,73622.89,0.0,0.86821,0.00011,10.31653]
[1779992233572,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234062,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234068,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234186,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234222,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234245,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234361,40.36,73610.51,0.0,0.86685,0.00011,10.38819]
[1779992234372,40.36,73605.8,0.0,0.86633,0.00011,10.41545]
[1779992234828,40.36,73605.8,0.0,0.86633,0.00011,10.41545]
[1779992234984,40.36,73605.8,0.0,0.86633,0.00011,10.41545]
[1779992235546,40.36,73605.8,0.0,0.86633,0.00011,10.41545]
[1779992235551,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992235668,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992235724,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992235839,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992235981,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992236037,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992236205,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992236242,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992236252,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992236514,40.36,73599.54,0.0,0.86563,0.00011,10.45189]
[1779992236549,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992236683,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992236696,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992236721,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992236986,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992237070,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992237077,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992237228,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992237260,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992237466,40.36,73595.82,0.0,0.86521,0.00011,10.47357]
[1779992237558,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992237645,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992237687,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992237756,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992237917,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238059,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238223,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238232,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238311,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238386,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238492,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238572,40.36,73596.76,0.0,0.86531,0.00011,10.46825]
[1779992238638,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992238698,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992238727,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992238928,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992238976,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992239067,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992239082,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992239214,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992239232,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992239378,40.37,73601.69,0.0,0.86586,0.00011,10.43985]
[1779992239407,40.37,73603.53,0.0,0.86606,0.00011,10.42937]
[1779992241387,40.37,73603.95,0.0,0.8661,0.00011,10.42712]
[1779992241473,40.37,73603.95,0.0,0.8661,0.00011,10.42712]
[1779992241560,40.37,73603.26,0.0,0.86602,0.00011,10.4313]
[1779992241808,40.37,73603.26,0.0,0.86602,0.00011,10.4313]
[1779992242500,40.37,73603.26,0.0,0.86602,0.00011,10.4313]
[1779992242545,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992242768,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992242822,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992243027,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992243220,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992243408,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992243468,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992243500,40.37,73597.91,0.0,0.86543,0.00011,10.46244]
[1779992243507,40.37,73594.52,0.0,0.86505,0.00011,10.48219]
[1779992243719,40.37,73594.52,0.0,0.86505,0.00011,10.48219]
[1779992244864,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992244912,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992244975,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992245130,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992245183,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992245224,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992245413,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992245532,40.37,73593.73,0.0,0.86496,0.00011,10.48687]
[1779992247195,40.37,73593.34,0.0,0.86491,0.00011,10.48932]
[1779992247262,40.37,73593.34,0.0,0.86491,0.00011,10.48932]
[1779992247319,40.37,73593.34,0.0,0.86491,0.00011,10.48932]
[1779992247725,40.37,73593.21,0.0,0.86489,0.00011,10.49016]
[1779992247778,40.37,73593.21,0.0,0.86489,0.00011,10.49016]
[1779992247850,40.37,73593.21,0.0,0.86489,0.00011,10.49016]
[1779992247972,40.37,73593.21,0.0,0.86489,0.00011,10.49016]
[1779992248130,40.37,73593.21,0.0,0.86489,0.00011,10.49016]
[1779992251500,40.37,73589.88,0.0,0.86457,0.00011,10.50473]
[1779992252090,40.37,73589.88,0.0,0.86457,0.00011,10.50473]
[1779992252237,40.37,73589.88,0.0,0.86457,0.00011,10.50473]
[1779992252410,40.37,73589.88,0.0,0.86457,0.00011,10.50473]
[1779992252460,40.37,73589.88,0.0,0.86457,0.00011,10.50473]
[1779992252553,40.37,73589.88,0.0,0.86457,0.00011,10.50473]
[1779992252710,40.37,73588.31,0.0,0.86439,0.00011,10.51389]
[1779992253517,40.37,73588.44,0.0,0.8644,0.00011,10.51319]
[1779992256538,40.37,73588.11,0.0,0.86436,0.00011,10.51527]
[1779992257545,40.37,73585.33,0.0,0.86405,0.00011,10.53144]
[1779992258552,40.37,73585.73,0.0,0.8641,0.00011,10.52917]
[1779992264594,40.37,73585.51,0.0,0.86407,0.00011,10.5306]
[1779992265601,40.37,73584.21,0.0,0.86392,0.00011,10.53816]
[1779992269482,40.37,73583.99,0.0,0.8639,0.00011,10.53946]
[1779992269629,40.37,73575.43,0.0,0.86294,0.00011,10.58909]
[1779992269742,40.37,73575.43,0.0,0.86294,0.00011,10.58909]
[1779992269778,40.37,73575.43,0.0,0.86294,0.00011,10.58909]
[1779992269894,40.37,73575.43,0.0,0.86294,0.00011,10.58909]
[1779992270636,40.37,73574.47,0.0,0.86283,0.00011,10.59466]
[1779992272650,40.37,73574.77,0.0,0.86286,0.00011,10.59278]
[1779992276688,40.37,73573.98,0.0,0.86278,0.00011,10.59706]
[1779992279699,40.37,73573.13,0.0,0.86268,0.00011,10.60237]
[1779992280706,40.37,73571.84,0.0,0.86253,0.00011,10.60997]
[1779992282720,40.37,73573.14,0.0,0.86267,0.00011,10.60264]
[1779992284734,40.37,73571.09,0.0,0.86244,0.00011,10.61475]
[1779992289022,40.38,73568.5,0.0,0.86214,0.00011,10.63026]
[1779992290531,40.38,73566.76,0.0,0.86194,0.00011,10.64043]
[1779992291057,40.38,73566.76,0.0,0.86194,0.00011,10.64043]
[1779992291081,40.38,73563.06,0.0,0.86152,0.00011,10.66195]
[1779992291783,40.38,73559.84,0.0,0.86115,0.00011,10.68064]
[1779992293797,40.38,73557.82,0.0,0.86092,0.00011,10.69239]
[1779992294804,40.38,73557.0,0.0,0.86083,0.00011,10.69714]
[1779992295812,40.38,73555.27,0.0,0.86063,0.00011,10.70717]
[1779992296819,40.38,73552.88,0.0,0.86036,0.00011,10.72101]
[1779992298149,40.38,73552.88,0.0,0.86036,0.00011,10.72101]
[1779992298241,40.38,73550.06,0.0,0.86004,0.00011,10.73734]
[1779992298976,40.38,73550.06,0.0,0.86004,0.00011,10.73734]
[1779992299005,40.38,73546.23,0.0,0.8596,0.00011,10.75952]
[1779992300847,40.37,73546.69,0.0,0.85966,0.00011,10.75665]
[1779992302863,40.37,73547.1,0.0,0.85971,0.00011,10.75408]
[1779992303870,40.37,73550.35,0.0,0.86008,0.00011,10.73511]
[1779992305884,40.37,73549.37,0.0,0.85997,0.00011,10.74068]
[1779992306891,40.37,73549.95,0.0,0.86004,0.00011,10.73725]
[1779992307898,40.37,73551.02,0.0,0.86016,0.00011,10.73097]
[1779992311926,40.37,73554.69,0.0,0.86064,0.00011,10.70439]
[1779992313943,40.37,73552.21,0.0,0.86036,0.00011,10.71877]
[1779992314950,40.37,73551.84,0.0,0.86031,0.00011,10.72089]
[1779992315957,40.37,73552.33,0.0,0.86037,0.00011,10.71802]
[1779992316964,40.37,73552.6,0.0,0.8604,0.00011,10.71642]
[1779992318978,40.37,73552.35,0.0,0.86038,0.00011,10.71783]
[1779992324014,40.37,73552.62,0.0,0.86041,0.00011,10.71615]
[1779992325021,40.37,73553.02,0.0,0.86045,0.00011,10.71381]
[1779992326028,40.37,73556.58,0.0,0.86086,0.00011,10.69312]
[1779992327035,40.37,73564.8,0.0,0.86179,0.00011,10.64542]
[1779992328042,40.37,73567.65,0.0,0.86211,0.00011,10.62897]
[1779992329049,40.37,73569.99,0.0,0.86238,0.00011,10.6155]
[1779992333077,40.37,73568.15,0.0,0.86216,0.00011,10.62667]
[1779992335211,40.37,73567.92,0.0,0.86213,0.00011,10.62811]
[1779992335277,40.37,73570.0,0.0,0.86236,0.00011,10.61615]
[1779992337105,40.38,73571.75,0.0,0.86256,0.00011,10.60624]
[1779992338112,40.38,73569.97,0.0,0.86235,0.00011,10.6167]
[1779992341133,40.38,73559.47,0.0,0.86116,0.00011,10.67797]
[1779992342140,40.38,73551.53,0.0,0.86025,0.00011,10.72411]
[1779992347175,40.38,73551.79,0.0,0.86029,0.00011,10.72241]
[1779992352210,40.38,73551.76,0.0,0.86029,0.00011,10.72242]
[1779992353217,40.38,73552.73,0.0,0.8604,0.00011,10.71676]
[1779992354225,40.38,73553.3,0.0,0.86046,0.00011,10.71343]
[1779992355770,40.38,73553.3,0.0,0.86046,0.00011,10.71343]
[1779992355232,40.38,73553.06,0.0,0.86043,0.00011,10.71481]
[1779992356239,40.38,73551.66,0.0,0.86028,0.00011,10.72293]
[1779992357366,40.38,73551.66,0.0,0.86028,0.00011,10.72293]
[1779992357379,40.38,73541.56,0.0,0.85912,0.00011,10.78158]
[1779992358253,40.38,73532.91,0.0,0.85813,0.00012,10.83176]
[1779992360268,40.38,73531.29,0.0,0.85794,0.00012,10.84124]
[1779992361274,40.38,73527.91,0.0,0.85755,0.00012,10.86092]
[1779992362281,40.38,73520.9,0.0,0.85674,0.00012,10.90169]
[1779992363288,40.38,73519.27,0.0,0.85655,0.00012,10.91111]
[1779992368323,40.37,73519.28,0.0,0.85656,0.00012,10.91065]
[1779992371345,40.37,73520.27,0.0,0.85673,0.00012,10.89957]
[1779992373359,40.37,73518.82,0.0,0.85656,0.00012,10.90788]
[1779992376380,40.37,73519.56,0.0,0.85665,0.00012,10.90335]
[1779992380408,40.37,73516.36,0.0,0.85629,0.00012,10.92169]
[1779992381415,40.37,73514.39,0.0,0.85606,0.00012,10.93307]
[1779992385443,40.37,73516.02,0.0,0.85626,0.00012,10.92316]
[1779992388464,40.37,73514.91,0.0,0.85613,0.00012,10.92935]
[1779992389471,40.37,73511.61,0.0,0.85575,0.00012,10.94847]
[1779992390478,40.37,73509.36,0.0,0.85549,0.00012,10.96145]
[1779992392492,40.37,73507.17,0.0,0.85524,0.00012,10.974]
[1779992397527,40.37,73506.88,0.0,0.85521,0.00012,10.97528]
[1779992398534,40.37,73506.02,0.0,0.85511,0.00012,10.9802]
[1779992403569,40.36,73506.53,0.0,0.85518,0.00012,10.97679]
[1779992404592,40.36,73510.56,0.0,0.85565,0.00012,10.95323]
[1779992405587,40.36,73516.8,0.0,0.85638,0.00012,10.91689]
[1779992406594,40.36,73518.81,0.0,0.85662,0.00012,10.90513]
[1779992407601,40.36,73521.05,0.0,0.85688,0.00012,10.8921]
[1779992408608,40.36,73522.26,0.0,0.85702,0.00012,10.88509]
[1779992410622,40.36,73522.98,0.0,0.8571,0.00012,10.88098]
[1779992412636,40.36,73520.95,0.0,0.85686,0.00012,10.89291]
[1779992416664,40.36,73520.07,0.0,0.85676,0.00012,10.89786]
[1779992417671,40.36,73516.55,0.0,0.85635,0.00012,10.9183]
[1779992418678,40.36,73504.8,0.0,0.85498,0.00012,10.98666]
[1779992419685,40.36,73506.16,0.0,0.85514,0.00012,10.97856]
[1779992422706,40.36,73503.96,0.0,0.8549,0.00012,10.99089]
[1779992427741,40.36,73504.03,0.0,0.85492,0.00012,10.98956]
[1779992432776,40.35,73502.9,0.0,0.85486,0.00012,10.99014]
[1779992433806,40.35,73504.03,0.0,0.855,0.00012,10.98337]
[1779992436805,40.35,73502.95,0.0,0.85488,0.00012,10.98912]
[1779992439826,40.35,73503.95,0.0,0.85501,0.00012,10.98275]
[1779992441581,40.35,73503.36,0.0,0.85494,0.00012,10.98601]
[1779992441841,40.35,73500.96,0.0,0.85466,0.00012,10.99982]
[1779992442848,40.35,73498.59,0.0,0.85439,0.00012,11.01345]
[1779992444974,40.35,73498.25,0.0,0.85435,0.00012,11.01523]
[1779992445069,40.35,73499.08,0.0,0.85446,0.00012,11.00995]
[1779992446876,40.35,73502.23,0.0,0.85483,0.00012,10.99137]
[1779992449897,40.34,73501.57,0.0,0.85476,0.00012,10.99492]
[1779992452917,40.34,73500.93,0.0,0.85469,0.00012,10.99837]
[1779992454932,40.34,73499.02,0.0,0.85447,0.00012,11.00931]
[1779992455939,40.34,73498.16,0.0,0.85437,0.00012,11.01422]
[1779992458960,40.34,73497.5,0.0,0.8543,0.00012,11.01769]
[1779992463996,40.34,73497.2,0.0,0.85427,0.00012,11.01919]
[1779992468037,40.34,73498.93,0.0,0.85448,0.00012,11.00894]
[1779992469044,40.34,73500.24,0.0,0.85463,0.00012,11.00129]
[1779992475270,40.34,73500.19,0.0,0.85463,0.00012,11.00156]
[1779992475302,40.34,73504.63,0.0,0.85515,0.00012,10.97567]
[1779992476094,40.34,73509.09,0.0,0.85567,0.00012,10.9497]
[1779992478108,40.34,73508.58,0.0,0.85561,0.00012,10.95281]
[1779992483143,40.34,73513.2,0.0,0.85614,0.00012,10.92621]
[1779992484150,40.34,73515.04,0.0,0.85635,0.00012,10.91559]
[1779992485157,40.34,73515.78,0.0,0.85644,0.00012,10.91133]
[1779992486622,40.34,73515.78,0.0,0.85644,0.00012,10.91133]
[1779992486721,40.34,73517.68,0.0,0.85666,0.00012,10.90032]
[1779992487171,40.34,73530.35,0.0,0.85813,0.00012,10.82649]
[1779992488178,40.34,73533.82,0.0,0.85853,0.00012,10.80627]
[1779992490965,40.34,73534.11,0.0,0.85857,0.00012,10.80431]
[1779992493408,40.34,73534.5,0.0,0.85867,0.00012,10.7967]
[1779992493487,40.34,73538.51,0.0,0.85913,0.00011,10.77346]
[1779992495960,40.34,73537.13,0.0,0.85897,0.00012,10.78151]
[1779992497247,40.34,73541.85,0.0,0.85952,0.00011,10.75386]
[1779992501677,40.34,73544.39,0.0,0.85981,0.00011,10.7389]
[1779992507318,40.34,73545.22,0.0,0.85991,0.00011,10.73387]
[1779992512361,40.34,73552.14,0.0,0.8607,0.00011,10.69349]
[1779992513368,40.34,73562.93,0.0,0.86193,0.00011,10.6308]
[1779992514375,40.34,73566.9,0.0,0.86238,0.00011,10.60783]
[1779992519410,40.34,73565.61,0.0,0.86222,0.00011,10.61592]
[1779992523438,40.34,73567.37,0.0,0.86241,0.00011,10.60612]
[1779992526459,40.34,73564.72,0.0,0.86211,0.00011,10.62184]
[1779992527466,40.34,73566.89,0.0,0.86235,0.00011,10.60933]
[1779992532501,40.34,73567.48,0.0,0.86241,0.00011,10.60647]
[1779992537536,40.35,73567.58,0.0,0.86241,0.00011,10.60644]
[1779992543578,40.35,73566.25,0.0,0.86225,0.00011,10.61477]
[1779992548613,40.35,73566.54,0.0,0.86227,0.00011,10.61354]
[1779992553648,40.35,73567.34,0.0,0.8624,0.00011,10.60424]
[1779992559690,40.35,73568.24,0.0,0.8625,0.00011,10.59958]
[1779992562711,40.35,73568.48,0.0,0.86252,0.00011,10.59848]
[1779992564725,40.35,73566.16,0.0,0.86225,0.00011,10.61214]
[1779992565732,40.36,73556.39,0.0,0.86114,0.00011,10.66895]
[1779992566739,40.36,73555.81,0.0,0.86107,0.00011,10.67232]
[1779992570767,40.36,73553.56,0.0,0.86082,0.00011,10.68537]
[1779992571774,40.36,73532.64,0.0,0.85842,0.00012,10.80699]
[1779992572781,40.35,73534.15,0.0,0.8586,0.00012,10.79805]
[1779992573379,40.35,73534.15,0.0,0.8586,0.00012,10.79805]
[1779992573910,40.35,73534.15,0.0,0.8586,0.00012,10.79805]
[1779992573969,40.35,73531.14,0.0,0.85825,0.00012,10.81542]
[1779992574302,40.35,73531.14,0.0,0.85825,0.00012,10.81542]
[1779992574802,40.35,73522.27,0.0,0.85723,0.00012,10.86709]
[1779992575809,40.35,73522.32,0.0,0.85723,0.00012,10.86678]
[1779992577756,40.35,73521.9,0.0,0.85718,0.00012,10.8692]
[1779992578573,40.35,73521.71,0.0,0.85716,0.00012,10.87028]
[1779992578618,40.35,73521.71,0.0,0.85716,0.00012,10.87028]
[1779992578756,40.35,73521.71,0.0,0.85716,0.00012,10.87028]
[1779992578867,40.35,73521.71,0.0,0.85716,0.00012,10.87028]
[1779992578940,40.35,73520.51,0.0,0.85702,0.00012,10.87724]
[1779992580102,40.35,73517.87,0.0,0.85672,0.00012,10.89264]
[1779992580188,40.35,73517.87,0.0,0.85672,0.00012,10.89264]
[1779992580227,40.35,73517.87,0.0,0.85672,0.00012,10.89264]
[1779992580234,40.35,73517.87,0.0,0.85672,0.00012,10.89264]
[1779992580270,40.35,73517.87,0.0,0.85672,0.00012,10.89264]
[1779992580482,40.35,73517.87,0.0,0.85672,0.00012,10.89264]
[1779992580844,40.35,73518.04,0.0,0.85674,0.00012,10.8916]
[1779992581659,40.35,73518.04,0.0,0.85674,0.00012,10.8916]
[1779992581668,40.35,73518.04,0.0,0.85674,0.00012,10.8916]
[1779992581719,40.35,73518.04,0.0,0.85674,0.00012,10.8916]
[1779992581725,40.35,73518.04,0.0,0.85674,0.00012,10.8916]
[1779992582374,40.35,73517.97,0.0,0.85673,0.00012,10.89195]
[1779992582476,40.35,73517.97,0.0,0.85673,0.00012,10.89195]
[1779992582482,40.35,73517.97,0.0,0.85673,0.00012,10.89195]
[1779992582618,40.35,73517.97,0.0,0.85673,0.00012,10.89195]
[1779992582664,40.35,73517.97,0.0,0.85673,0.00012,10.89195]
[1779992582730,40.35,73517.97,0.0,0.85673,0.00012,10.89195]
[1779992583431,40.35,73518.08,0.0,0.85674,0.00012,10.89125]
[1779992583468,40.35,73518.08,0.0,0.85674,0.00012,10.89125]
[1779992583612,40.35,73518.08,0.0,0.85674,0.00012,10.89125]
[1779992583664,40.35,73518.08,0.0,0.85674,0.00012,10.89125]
[1779992584011,40.35,73518.08,0.0,0.85674,0.00012,10.89125]
[1779992584180,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584202,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584248,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584398,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584427,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584440,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584462,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584491,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584628,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584680,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584729,40.35,73517.96,0.0,0.85673,0.00012,10.89189]
[1779992584872,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585019,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585139,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585159,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585232,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585282,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585334,40.35,73515.21,0.0,0.85641,0.00012,10.90784]
[1779992585879,40.35,73510.95,0.0,0.85592,0.00012,10.93258]
[1779992586657,40.35,73510.95,0.0,0.85592,0.00012,10.93258]
[1779992586719,40.35,73510.95,0.0,0.85592,0.00012,10.93258]
[1779992586801,40.35,73510.95,0.0,0.85592,0.00012,10.93258]
[1779992586851,40.35,73510.95,0.0,0.85592,0.00012,10.93258]
[1779992586969,40.35,73510.95,0.0,0.85592,0.00012,10.93258]
[1779992586886,40.35,73508.95,0.0,0.85568,0.00012,10.94411]
[1779992587205,40.35,73508.95,0.0,0.85568,0.00012,10.94411]
[1779992587218,40.35,73508.95,0.0,0.85568,0.00012,10.94411]
[1779992587481,40.35,73508.95,0.0,0.85568,0.00012,10.94411]
[1779992587530,40.35,73508.95,0.0,0.85568,0.00012,10.94411]
[1779992589120,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589216,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589235,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589402,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589486,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589544,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589665,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589827,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589969,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589981,40.35,73509.05,0.0,0.8557,0.00012,10.94328]
[1779992589909,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590135,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590239,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590378,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590429,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590573,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590751,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590799,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590864,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590979,40.35,73510.16,0.0,0.85583,0.00012,10.93668]
[1779992590919,40.35,73512.0,0.0,0.85605,0.00012,10.92585]
[1779992591167,40.35,73512.0,0.0,0.85605,0.00012,10.92585]
[1779992593280,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593347,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593472,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593727,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593895,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593901,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593959,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593977,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992594092,40.35,73515.05,0.0,0.85641,0.00012,10.90792]
[1779992593962,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594294,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594456,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594524,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594740,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594791,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594960,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992594984,40.35,73515.14,0.0,0.85642,0.00012,10.90732]
[1779992595014,40.35,73509.23,0.0,0.85573,0.00012,10.94167]
[1779992595657,40.35,73509.23,0.0,0.85573,0.00012,10.94167]
[1779992595732,40.35,73509.23,0.0,0.85573,0.00012,10.94167]
[1779992595917,40.35,73509.23,0.0,0.85573,0.00012,10.94167]
[1779992595980,40.35,73509.23,0.0,0.85573,0.00012,10.94167]
[1779992595954,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596048,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596100,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596220,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596416,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596538,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596859,40.35,73506.03,0.0,0.85536,0.00012,10.96024]
[1779992596971,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597072,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597113,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597296,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597351,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597477,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597559,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597621,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597639,40.35,73502.01,0.0,0.85489,0.00012,10.98352]
[1779992597977,40.35,73498.1,0.0,0.85444,0.00012,11.00617]
[1779992599761,40.35,73498.08,0.0,0.85444,0.00012,11.0061]
[1779992599788,40.35,73498.08,0.0,0.85444,0.00012,11.0061]
[1779992599799,40.35,73498.08,0.0,0.85444,0.00012,11.0061]
[1779992599986,40.35,73498.08,0.0,0.85444,0.00012,11.0061]
[1779992599996,40.35,73497.69,0.0,0.8544,0.00012,11.00817]
[1779992600142,40.35,73497.69,0.0,0.8544,0.00012,11.00817]
[1779992600193,40.35,73497.69,0.0,0.8544,0.00012,11.00817]
[1779992600973,40.35,73497.69,0.0,0.8544,0.00012,11.00817]
[1779992601003,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992601093,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992601140,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992601230,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992601235,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992601379,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992601585,40.35,73498.06,0.0,0.85444,0.00012,11.00581]
[1779992602010,40.35,73498.69,0.0,0.85452,0.00012,11.00192]
[1779992602222,40.35,73498.69,0.0,0.85452,0.00012,11.00192]
[1779992602273,40.35,73498.69,0.0,0.85452,0.00012,11.00192]
[1779992602381,40.35,73498.69,0.0,0.85452,0.00012,11.00192]
[1779992602470,40.35,73498.69,0.0,0.85452,0.00012,11.00192]
[1779992602586,40.35,73498.69,0.0,0.85452,0.00012,11.00192]
[1779992603017,40.35,73498.61,0.0,0.85452,0.00012,11.00219]
[1779992603734,40.35,73498.61,0.0,0.85452,0.00012,11.00219]
[1779992603811,40.35,73498.61,0.0,0.85452,0.00012,11.00219]
[1779992603979,40.35,73498.61,0.0,0.85452,0.00012,11.00219]
[1779992604024,40.34,73498.54,0.0,0.85451,0.00012,11.0024]
[1779992604082,40.34,73498.54,0.0,0.85451,0.00012,11.0024]
[1779992609983,40.34,73498.74,0.0,0.85455,0.00012,11.00045]
[1779992610478,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992610648,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992610733,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992610794,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992610809,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992610940,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992610975,40.34,73498.79,0.0,0.85456,0.00012,10.99977]
[1779992611038,40.34,73501.23,0.0,0.85491,0.00012,10.98027]
[1779992611232,40.34,73501.23,0.0,0.85491,0.00012,10.98027]
[1779992611469,40.34,73501.23,0.0,0.85491,0.00012,10.98027]
[1779992611673,40.34,73501.23,0.0,0.85491,0.00012,10.98027]
[1779992611827,40.34,73501.23,0.0,0.85491,0.00012,10.98027]
[1779992611888,40.34,73501.4,0.0,0.85493,0.00012,10.97911]
[1779992612853,40.34,73501.4,0.0,0.85493,0.00012,10.97911]
[1779992612981,40.34,73501.4,0.0,0.85493,0.00012,10.97911]
[1779992612901,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613146,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613154,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613228,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613284,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613468,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613496,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613712,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613723,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613813,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613857,40.34,73500.32,0.0,0.85481,0.00012,10.98524]
[1779992613914,40.34,73499.6,0.0,0.85472,0.00012,10.98926]
[1779992615009,40.34,73499.6,0.0,0.85472,0.00012,10.98926]
[1779992615026,40.34,73499.7,0.0,0.85474,0.00012,10.9885]
[1779992615063,40.34,73499.7,0.0,0.85474,0.00012,10.9885]
[1779992615226,40.34,73499.7,0.0,0.85474,0.00012,10.9885]
[1779992615347,40.34,73499.7,0.0,0.85474,0.00012,10.9885]
[1779992615681,40.34,73499.7,0.0,0.85474,0.00012,10.9885]
[1779992615735,40.34,73499.34,0.0,0.8547,0.00012,10.99043]
[1779992620145,40.33,73500.16,0.0,0.85481,0.00012,10.98493]
[1779992621215,40.33,73500.16,0.0,0.85481,0.00012,10.98493]
[1779992621925,40.33,73500.16,0.0,0.85481,0.00012,10.98493]
[1779992621973,40.33,73500.16,0.0,0.85481,0.00012,10.98493]
[1779992621987,40.33,73500.16,0.0,0.85481,0.00012,10.98493]
[1779992621951,40.33,73500.44,0.0,0.85485,0.00012,10.98295]
[1779992622158,40.33,73500.22,0.0,0.85483,0.00012,10.98423]
[1779992623166,40.33,73499.25,0.0,0.85471,0.00012,10.98972]
[1779992625723,40.33,73499.34,0.0,0.85473,0.00012,10.98902]
[1779992630215,40.33,73498.41,0.0,0.85464,0.00012,10.99338]
[1779992633236,40.33,73499.62,0.0,0.8548,0.00012,10.9856]
[1779992635250,40.33,73499.01,0.0,0.85473,0.00012,10.98899]
[1779992637264,40.32,73499.61,0.0,0.85481,0.00012,10.98497]
[1779992641293,40.32,73500.27,0.0,0.8549,0.00012,10.98046]
[1779992642299,40.32,73501.15,0.0,0.85501,0.00012,10.97516]
[1779992643307,40.32,73500.08,0.0,0.85488,0.00012,10.98125]
[1779992644313,40.32,73499.57,0.0,0.85483,0.00012,10.98406]
[1779992646327,40.32,73501.08,0.0,0.85501,0.00012,10.97493]
[1779992650355,40.32,73503.5,0.0,0.85529,0.00012,10.96099]
[1779992651362,40.32,73505.37,0.0,0.85551,0.00012,10.95015]
[1779992652369,40.32,73512.7,0.0,0.85637,0.00012,10.90741]
[1779992653376,40.32,73513.92,0.0,0.85651,0.00012,10.90036]
[1779992654383,40.32,73515.52,0.0,0.85669,0.00012,10.8911]
[1779992659418,40.32,73515.45,0.0,0.85667,0.00012,10.89196]
[1779992660424,40.32,73515.45,0.0,0.85667,0.00012,10.89196]
[1779992660427,40.32,73516.07,0.0,0.85675,0.00012,10.88833]
[1779992661433,40.32,73517.0,0.0,0.85686,0.00012,10.88289]
[1779992663447,40.32,73516.26,0.0,0.85677,0.00012,10.8872]
[1779992664454,40.32,73516.72,0.0,0.85682,0.00012,10.88451]
[1779992668482,40.32,73517.23,0.0,0.85688,0.00012,10.88154]
[1779992669489,40.32,73518.59,0.0,0.85704,0.00012,10.87362]
[1779992670496,40.32,73519.56,0.0,0.85715,0.00012,10.86799]
[1779992675531,40.32,73519.68,0.0,0.85722,0.00012,10.86238]
[1779992679559,40.32,73519.32,0.0,0.85717,0.00012,10.86463]
[1779992680566,40.32,73519.04,0.0,0.85714,0.00012,10.8663]
[1779992681573,40.32,73519.19,0.0,0.85716,0.00012,10.86525]
[1779992682580,40.32,73519.37,0.0,0.85718,0.00012,10.86403]
[1779992683587,40.32,73519.17,0.0,0.85716,0.00012,10.86502]
[1779992684594,40.32,73518.63,0.0,0.8571,0.00012,10.86811]
[1779992687615,40.32,73519.25,0.0,0.85718,0.00012,10.86429]
[1779992690637,40.32,73519.0,0.0,0.85715,0.00012,10.86567]
[1779992692651,40.32,73519.21,0.0,0.85717,0.00012,10.86453]
[1779992693658,40.32,73520.97,0.0,0.85738,0.00012,10.85432]
[1779992694846,40.32,73527.64,0.0,0.85815,0.00012,10.81553]
[1779992695672,40.32,73534.68,0.0,0.85896,0.00012,10.77444]
[1779992696679,40.32,73536.95,0.0,0.85922,0.00012,10.76118]
[1779992701714,40.32,73537.49,0.0,0.85929,0.00012,10.75791]
[1779992706748,40.32,73540.14,0.0,0.8596,0.00011,10.74235]
[1779992708763,40.32,73544.4,0.0,0.86009,0.00011,10.71755]
[1779992709300,40.32,73544.4,0.0,0.86009,0.00011,10.71755]
[1779992709770,40.32,73550.56,0.0,0.86079,0.00011,10.68175]
[1779992710648,40.32,73550.56,0.0,0.86079,0.00011,10.68175]
[1779992715813,40.32,73549.77,0.0,0.86069,0.00011,10.68676]
[1779992720848,40.32,73547.57,0.0,0.86043,0.00011,10.69987]
[1779992725884,40.32,73545.37,0.0,0.86018,0.00011,10.71289]
[1779992726891,40.32,73542.94,0.0,0.8599,0.00011,10.72705]
[1779992731926,40.32,73543.71,0.0,0.86004,0.00011,10.71753]
[1779992735954,40.32,73540.6,0.0,0.85968,0.00011,10.73571]
[1779992736961,40.32,73533.89,0.0,0.85891,0.00012,10.77475]
[1779992741153,40.32,73533.79,0.0,0.8589,0.00012,10.77515]
[1779992740989,40.32,73528.29,0.0,0.85827,0.00012,10.8071]
[1779992742007,40.32,73528.29,0.0,0.85827,0.00012,10.8071]
[1779992742095,40.32,73518.25,0.0,0.8571,0.00012,10.86547]
[1779992743003,40.32,73516.8,0.0,0.85694,0.00012,10.87373]
[1779992748047,40.32,73515.79,0.0,0.85684,0.00012,10.8786]
[1779992749054,40.32,73515.51,0.0,0.85681,0.00012,10.88003]
[1779992751068,40.32,73516.03,0.0,0.85688,0.00012,10.87679]
[1779992752075,40.32,73516.96,0.0,0.85699,0.00012,10.87128]
[1779992753082,40.32,73517.68,0.0,0.85707,0.00012,10.86699]
[1779992756103,40.31,73518.17,0.0,0.85714,0.00012,10.86379]
[1779992758117,40.31,73522.03,0.0,0.85759,0.00012,10.84093]
[1779992763152,40.31,73523.16,0.0,0.85774,0.00012,10.83365]
[1779992766173,40.31,73525.94,0.0,0.85807,0.00012,10.81705]
[1779992767180,40.31,73529.56,0.0,0.85849,0.00012,10.79583]
[1779992772215,40.31,73528.37,0.0,0.85836,0.00012,10.8023]
[1779992777250,40.31,73529.64,0.0,0.85851,0.00012,10.79448]
[1779992782285,40.3,73529.46,0.0,0.8585,0.00012,10.79512]
[1779992785306,40.3,73534.02,0.0,0.85903,0.00012,10.76831]
[1779992786313,40.3,73535.72,0.0,0.85923,0.00012,10.75833]
[1779992791348,40.3,73536.72,0.0,0.8594,0.00012,10.7472]
[1779992796384,40.3,73536.9,0.0,0.85942,0.00012,10.74602]
[1779992805451,40.3,73536.89,0.0,0.85943,0.00012,10.74581]
[1779992810486,40.3,73537.19,0.0,0.85947,0.00012,10.74389]
[1779992815521,40.3,73537.15,0.0,0.85947,0.00012,10.74396]
[1779992821563,40.3,73537.21,0.0,0.85948,0.00012,10.74339]
[1779992826598,40.3,73537.23,0.0,0.85948,0.00012,10.74309]
[1779992831633,40.3,73539.31,0.0,0.85972,0.00011,10.73079]
[1779992836157,40.3,73539.82,0.0,0.85978,0.00011,10.7278]
[1779992836238,40.3,73543.06,0.0,0.86016,0.00011,10.70889]
[1779992836668,40.3,73549.71,0.0,0.86092,0.00011,10.67021]
[1779992837675,40.3,73551.39,0.0,0.86111,0.00011,10.6605]
[1779992839730,40.3,73551.78,0.0,0.86115,0.00011,10.65831]
[1779992839793,40.3,73551.75,0.0,0.86115,0.00011,10.65857]
[1779992845731,40.3,73552.71,0.0,0.86124,0.00011,10.65352]
[1779992848752,40.3,73545.48,0.0,0.86041,0.00011,10.69584]
[1779992852133,40.3,73544.13,0.0,0.86026,0.00011,10.70375]
[1779992852153,40.3,73542.03,0.0,0.86007,0.00011,10.71091]
[1779992852780,40.3,73535.05,0.0,0.85927,0.00012,10.75154]
[1779992855803,40.3,73533.93,0.0,0.85914,0.00012,10.75789]
[1779992860838,40.3,73534.26,0.0,0.85919,0.00012,10.75565]
[1779992864760,40.3,73534.28,0.0,0.85919,0.00012,10.75535]
[1779992865860,40.3,73534.68,0.0,0.85924,0.00012,10.75295]
[1779992866881,40.3,73531.24,0.0,0.85884,0.00012,10.77288]
[1779992867890,40.3,73528.07,0.0,0.85848,0.00012,10.79126]
[1779992873931,40.3,73528.8,0.0,0.85858,0.00012,10.78637]
[1779992876952,40.3,73526.06,0.0,0.85827,0.00012,10.802]
[1779992880063,40.29,73525.89,0.0,0.85825,0.00012,10.80273]
[1779992880128,40.29,73513.79,0.0,0.85685,0.00012,10.87314]
[1779992880980,40.29,73509.45,0.0,0.85634,0.00012,10.89844]
[1779992881987,40.29,73510.81,0.0,0.8565,0.00012,10.89046]
[1779992882987,40.29,73510.81,0.0,0.8565,0.00012,10.89046]
[1779992882994,40.29,73516.95,0.0,0.85722,0.00012,10.85462]
[1779992884001,40.29,73525.31,0.0,0.85819,0.00012,10.80569]
[1779992886015,40.29,73521.08,0.0,0.85771,0.00012,10.83008]
[1779992888029,40.29,73517.88,0.0,0.85734,0.00012,10.8485]
[1779992889036,40.29,73516.41,0.0,0.85717,0.00012,10.8571]
[1779992891050,40.29,73515.59,0.0,0.85707,0.00012,10.86191]
[1779992892057,40.29,73515.01,0.0,0.857,0.00012,10.8653]
[1779992894070,40.29,73514.47,0.0,0.85694,0.00012,10.86845]
[1779992896085,40.29,73513.06,0.0,0.85678,0.00012,10.87667]
[1779992898099,40.29,73513.51,0.0,0.85683,0.00012,10.87401]
[1779992900113,40.29,73513.2,0.0,0.8568,0.00012,10.87579]
[1779992906155,40.29,73513.21,0.0,0.85681,0.00012,10.87513]
[1779992909176,40.29,73512.26,0.0,0.8567,0.00012,10.88029]
[1779992911235,40.29,73512.36,0.0,0.85672,0.00012,10.87957]
[1779992911713,40.29,73512.36,0.0,0.85677,0.00012,10.87434]
[1779992912198,40.29,73504.09,0.0,0.85581,0.00012,10.92255]
[1779992913205,40.29,73500.47,0.0,0.85539,0.00012,10.94359]
[1779992914212,40.29,73499.93,0.0,0.85532,0.00012,10.94661]
[1779992918240,40.29,73503.33,0.0,0.85573,0.00012,10.92628]
[1779992919252,40.28,73504.12,0.0,0.85583,0.00012,10.92147]
[1779992920254,40.28,73503.11,0.0,0.85571,0.00012,10.92718]
[1779992925289,40.28,73502.57,0.0,0.85566,0.00012,10.92985]
[1779992926295,40.28,73501.93,0.0,0.85559,0.00012,10.93349]
[1779992927303,40.28,73501.4,0.0,0.85553,0.00012,10.93637]
[1779992929320,40.28,73503.13,0.0,0.85574,0.00012,10.92606]
[1779992930336,40.28,73504.21,0.0,0.85587,0.00012,10.91965]
[1779992931336,40.28,73489.79,0.0,0.85417,0.00012,11.00374]
[1779992932375,40.28,73489.79,0.0,0.85417,0.00012,11.00374]
[1779992932343,40.28,73487.94,0.0,0.85395,0.00012,11.01453]
[1779992932465,40.28,73487.94,0.0,0.85395,0.00012,11.01453]
[1779992933350,40.28,73488.2,0.0,0.85399,0.00012,11.01288]
[1779992933748,40.28,73488.2,0.0,0.85399,0.00012,11.01288]
[1779992939392,40.28,73487.36,0.0,0.8539,0.00012,11.01698]
[1779992942413,40.28,73488.06,0.0,0.85399,0.00012,11.01257]
[1779992943420,40.28,73486.21,0.0,0.85377,0.00012,11.02328]
[1779992944427,40.27,73485.1,0.0,0.85365,0.00012,11.02966]
[1779992945434,40.27,73483.5,0.0,0.85346,0.00012,11.0389]
[1779992949463,40.27,73479.37,0.0,0.85298,0.00012,11.06252]
[1779992951303,40.27,73477.21,0.0,0.85272,0.00012,11.07505]
[1779992951476,40.27,73476.45,0.0,0.85263,0.00012,11.07949]
[1779992952483,40.27,73477.23,0.0,0.85273,0.00012,11.07485]
[1779992956511,40.27,73482.45,0.0,0.85335,0.00012,11.04403]
[1779992963559,40.27,73482.91,0.0,0.85341,0.00012,11.04112]
[1779992965150,40.27,73480.28,0.0,0.8531,0.00012,11.05647]
[1779992968596,40.27,73481.35,0.0,0.85323,0.00012,11.05012]
[1779992972624,40.27,73483.1,0.0,0.85349,0.00012,11.03471]
[1779992976652,40.27,73484.19,0.0,0.85362,0.00012,11.02837]
[1779992981687,40.27,73483.73,0.0,0.85356,0.00012,11.03114]
[1779992986722,40.27,73484.13,0.0,0.85361,0.00012,11.02876]
[1779992991763,40.27,73483.86,0.0,0.85358,0.00012,11.03032]
[1779992996798,40.27,73483.89,0.0,0.85358,0.00012,11.03015]
[1779993000826,40.27,73489.69,0.0,0.85427,0.00012,10.99627]
[1779993001835,40.27,73493.13,0.0,0.85467,0.00012,10.97623]
[1779993002840,40.27,73494.39,0.0,0.85482,0.00012,10.96894]
[1779993003899,40.27,73494.39,0.0,0.85482,0.00012,10.96894]
[1779993003914,40.27,73505.55,0.0,0.85613,0.00012,10.90387]
[1779993004768,40.27,73505.55,0.0,0.85613,0.00012,10.90387]
[1779993004855,40.27,73511.11,0.0,0.85678,0.00012,10.87161]
[1779993005867,40.27,73508.73,0.0,0.85649,0.00012,10.88572]
[1779993006873,40.27,73510.06,0.0,0.85665,0.00012,10.87799]
[1779993007721,40.27,73510.06,0.0,0.85665,0.00012,10.87799]
[1779993007880,40.27,73509.69,0.0,0.8566,0.00012,10.8802]
[1779993011909,40.27,73503.5,0.0,0.85588,0.00012,10.91649]
[1779993012916,40.27,73504.3,0.0,0.85597,0.00012,10.91181]
[1779993013923,40.27,73502.98,0.0,0.85582,0.00012,10.91951]
[1779993015937,40.27,73501.11,0.0,0.8556,0.00012,10.93039]
[1779993016489,40.27,73501.11,0.0,0.8556,0.00012,10.93039]
[1779993016944,40.27,73497.97,0.0,0.85523,0.00012,10.94868]
[1779993017951,40.27,73497.14,0.0,0.85513,0.00012,10.95346]
[1779993019965,40.27,73498.07,0.0,0.85525,0.00012,10.94789]
[1779993021285,40.27,73498.07,0.0,0.85525,0.00012,10.94789]
[1779993021979,40.27,73499.08,0.0,0.85536,0.00012,10.94205]
[1779993023993,40.27,73498.48,0.0,0.85529,0.00012,10.94581]
[1779993025109,40.27,73497.91,0.0,0.85522,0.00012,10.94926]
[1779993026007,40.27,73496.33,0.0,0.85503,0.00012,10.9586]
[1779993028021,40.27,73495.09,0.0,0.85488,0.00012,10.96605]
[1779993029028,40.27,73494.16,0.0,0.85477,0.00012,10.97157]
[1779993034063,40.28,73494.63,0.0,0.85487,0.00012,10.96414]
[1779993039098,40.28,73493.69,0.0,0.85475,0.00012,10.97006]
[1779993039529,40.28,73493.69,0.0,0.85475,0.00012,10.97006]
[1779993039713,40.28,73493.69,0.0,0.85475,0.00012,10.97006]
[1779993040105,40.28,73486.12,0.0,0.85385,0.00012,11.01434]
[1779993041112,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993041724,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993041809,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993041882,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993041934,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993042235,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993042492,40.28,73480.99,0.0,0.85325,0.00012,11.04432]
[1779993042246,40.28,73478.82,0.0,0.85299,0.00012,11.05697]
[1779993042574,40.28,73478.82,0.0,0.85299,0.00012,11.05697]
[1779993042717,40.28,73478.82,0.0,0.85299,0.00012,11.05697]
[1779993042779,40.28,73478.82,0.0,0.85299,0.00012,11.05697]
[1779993042904,40.28,73478.82,0.0,0.85299,0.00012,11.05697]
[1779993043126,40.28,73476.94,0.0,0.85277,0.00012,11.06792]
[1779993045700,40.28,73476.44,0.0,0.85271,0.00012,11.07071]
[1779993045724,40.28,73476.44,0.0,0.85271,0.00012,11.07071]
[1779993045907,40.28,73476.44,0.0,0.85271,0.00012,11.07071]
[1779993045968,40.28,73476.44,0.0,0.85271,0.00012,11.07071]
[1779993046160,40.28,73476.44,0.0,0.85271,0.00012,11.07071]
[1779993046354,40.28,73476.44,0.0,0.85271,0.00012,11.07071]
[1779993046704,40.28,73476.09,0.0,0.85267,0.00012,11.07269]
[1779993046713,40.28,73476.09,0.0,0.85267,0.00012,11.07269]
[1779993046719,40.28,73476.09,0.0,0.85267,0.00012,11.07269]
[1779993047052,40.28,73476.09,0.0,0.85267,0.00012,11.07269]
[1779993047154,40.28,73472.49,0.0,0.85224,0.00012,11.09365]
[1779993048553,40.28,73471.56,0.0,0.85213,0.00012,11.09899]
[1779993048719,40.28,73471.56,0.0,0.85213,0.00012,11.09899]
[1779993048727,40.28,73471.56,0.0,0.85213,0.00012,11.09899]
[1779993048902,40.28,73471.56,0.0,0.85213,0.00012,11.09899]
[1779993048910,40.28,73471.56,0.0,0.85213,0.00012,11.09899]
[1779993049253,40.28,73471.56,0.0,0.85213,0.00012,11.09899]
[1779993049602,40.28,73473.04,0.0,0.85231,0.00012,11.09023]
[1779993049726,40.28,73473.04,0.0,0.85231,0.00012,11.09023]
[1779993050106,40.28,73473.04,0.0,0.85231,0.00012,11.09023]
[1779993050175,40.28,73474.99,0.0,0.85255,0.00012,11.07874]
[1779993051182,40.28,73475.83,0.0,0.85265,0.00012,11.07375]
[1779993051718,40.28,73475.83,0.0,0.85265,0.00012,11.07375]
[1779993052189,40.27,73477.5,0.0,0.85285,0.00012,11.06392]
[1779993053196,40.27,73479.16,0.0,0.85305,0.00012,11.05416]
[1779993054203,40.27,73486.01,0.0,0.85386,0.00012,11.01409]
[1779993055210,40.27,73488.01,0.0,0.8541,0.00012,11.00242]
[1779993057224,40.27,73491.22,0.0,0.85447,0.00012,10.98373]
[1779993058231,40.28,73493.05,0.0,0.85469,0.00012,10.97311]
[1779993063267,40.28,73492.85,0.0,0.85466,0.00012,10.97463]
[1779993068301,40.28,73494.07,0.0,0.8548,0.00012,10.96754]
[1779993071027,40.28,73494.16,0.0,0.85481,0.00012,10.96701]
[1779993071322,40.28,73504.13,0.0,0.85598,0.00012,10.90889]
[1779993072329,40.28,73510.64,0.0,0.85675,0.00012,10.87068]
[1779993074344,40.27,73512.67,0.0,0.85699,0.00012,10.8585]
[1779993079379,40.27,73512.93,0.0,0.85704,0.00012,10.85619]
[1779993084414,40.27,73513.39,0.0,0.8571,0.00012,10.85284]
[1779993089448,40.27,73514.1,0.0,0.8572,0.00012,10.84803]
[1779993089914,40.27,73514.1,0.0,0.8572,0.00012,10.84803]
[1779993090456,40.27,73526.13,0.0,0.8586,0.00012,10.77774]
[1779993090852,40.27,73526.13,0.0,0.8586,0.00012,10.77774]
[1779993091463,40.27,73529.41,0.0,0.85903,0.00012,10.7535]
[1779993091737,40.27,73529.41,0.0,0.85903,0.00012,10.7535]
[1779993092470,40.27,73528.07,0.0,0.85887,0.00012,10.76132]
[1779993093477,40.27,73526.29,0.0,0.85867,0.00012,10.7717]
[1779993095491,40.27,73525.26,0.0,0.85855,0.00012,10.77767]
[1779993096498,40.27,73524.46,0.0,0.85846,0.00012,10.7823]
[1779993099519,40.27,73523.19,0.0,0.85831,0.00012,10.78961]
[1779993102552,40.27,73518.74,0.0,0.8578,0.00012,10.81541]
[1779993103551,40.27,73502.93,0.0,0.85595,0.00012,10.90762]
[1779993103669,40.27,73502.93,0.0,0.85595,0.00012,10.90762]
[1779993104558,40.27,73505.55,0.0,0.85626,0.00012,10.89223]
[1779993105565,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993105745,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993105860,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993105879,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993105969,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993106037,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993106089,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993106217,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993106382,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993106470,40.26,73505.29,0.0,0.85624,0.00012,10.89351]
[1779993106572,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993106690,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993106719,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993107271,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993107457,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993107467,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993107508,40.26,73506.58,0.0,0.85639,0.00012,10.88576]
[1779993109061,40.26,73506.65,0.0,0.85641,0.00012,10.88493]
[1779993109199,40.26,73506.65,0.0,0.85641,0.00012,10.88493]
[1779993109219,40.26,73506.65,0.0,0.85641,0.00012,10.88493]
[1779993109252,40.26,73506.65,0.0,0.85641,0.00012,10.88493]
[1779993114569,40.26,73507.54,0.0,0.85653,0.00012,10.87893]
[1779993114734,40.26,73507.8,0.0,0.85656,0.00012,10.87722]
[1779993114744,40.26,73507.8,0.0,0.85656,0.00012,10.87722]
[1779993114755,40.26,73507.8,0.0,0.85656,0.00012,10.87722]
[1779993114967,40.26,73507.8,0.0,0.85656,0.00012,10.87722]
[1779993115464,40.26,73507.8,0.0,0.85656,0.00012,10.87722]
[1779993115573,40.26,73507.8,0.0,0.85656,0.00012,10.87722]
[1779993115625,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993115724,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993115737,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993115810,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993115967,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993115982,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116035,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116219,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116362,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116416,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116467,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116476,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116527,40.26,73507.78,0.0,0.85657,0.00012,10.87694]
[1779993116718,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993116781,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993116853,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993116904,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993116970,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993117072,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993117229,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993117407,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993117413,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993117467,40.26,73506.79,0.0,0.85645,0.00012,10.88274]
[1779993117508,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993117611,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993117720,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993117725,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993117920,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993117972,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993118174,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993118238,40.26,73502.29,0.0,0.85593,0.00012,10.90902]
[1779993119757,40.26,73504.1,0.0,0.85614,0.00012,10.89843]
[1779993121165,40.26,73504.04,0.0,0.85613,0.00012,10.89875]
[1779993121190,40.26,73504.04,0.0,0.85613,0.00012,10.89875]
[1779993121297,40.26,73504.04,0.0,0.85613,0.00012,10.89875]
[1779993121569,40.26,73504.04,0.0,0.85613,0.00012,10.89875]
[1779993121732,40.26,73504.21,0.0,0.85615,0.00012,10.89775]
[1779993121747,40.26,73504.21,0.0,0.85615,0.00012,10.89775]
[1779993121829,40.26,73507.16,0.0,0.8565,0.00012,10.88031]
[1779993122684,40.26,73514.87,0.0,0.8574,0.00012,10.83531]
[1779993123743,40.26,73514.87,0.0,0.8574,0.00012,10.83531]
[1779993123972,40.26,73514.87,0.0,0.8574,0.00012,10.83531]
[1779993123981,40.26,73514.95,0.0,0.85742,0.00012,10.83453]
[1779993127718,40.25,73522.62,0.0,0.85831,0.00012,10.78941]
[1779993133515,40.25,73522.91,0.0,0.85835,0.00012,10.78738]
[1779993142824,40.25,73522.28,0.0,0.85829,0.00012,10.79045]
[1779993146852,40.25,73521.19,0.0,0.85817,0.00012,10.79657]
[1779993147859,40.25,73519.67,0.0,0.858,0.00012,10.80537]
[1779993148866,40.25,73519.42,0.0,0.85797,0.00012,10.80675]
[1779993150880,40.25,73518.99,0.0,0.85792,0.00012,10.80908]
[1779993152894,40.25,73518.86,0.0,0.85796,0.00012,10.80455]
[1779993153903,40.25,73518.55,0.0,0.85793,0.00012,10.80636]
[1779993154910,40.25,73519.63,0.0,0.85806,0.00012,10.79986]
[1779993155917,40.25,73521.07,0.0,0.85823,0.00012,10.79137]
[1779993156924,40.25,73521.69,0.0,0.8583,0.00012,10.78767]
[1779993157931,40.25,73521.79,0.0,0.85831,0.00012,10.78702]
[1779993158938,40.25,73521.77,0.0,0.85831,0.00012,10.78707]
[1779993159945,40.25,73521.84,0.0,0.85832,0.00012,10.78659]
[1779993160952,40.25,73522.8,0.0,0.85843,0.00012,10.78092]
[1779993162966,40.25,73521.77,0.0,0.85832,0.00012,10.7868]
[1779993163973,40.25,73520.96,0.0,0.85822,0.00012,10.79146]
[1779993164982,40.25,73520.83,0.0,0.85821,0.00012,10.79214]
[1779993165988,40.25,73521.11,0.0,0.85824,0.00012,10.79043]
[1779993166995,40.25,73520.76,0.0,0.8582,0.00012,10.79239]
[1779993168002,40.25,73519.85,0.0,0.8581,0.00012,10.79762]
[1779993169009,40.25,73519.61,0.0,0.85807,0.00012,10.79892]
[1779993173037,40.24,73516.45,0.0,0.85771,0.00012,10.81698]
[1779993176058,40.24,73515.2,0.0,0.85758,0.00012,10.82389]
[1779993177065,40.24,73510.73,0.0,0.85706,0.00012,10.84984]
[1779993180086,40.24,73511.64,0.0,0.85718,0.00012,10.84401]
[1779993183106,40.24,73512.0,0.0,0.85723,0.00012,10.8414]
[1779993184114,40.24,73512.53,0.0,0.85729,0.00012,10.83814]
[1779993185121,40.24,73513.29,0.0,0.85738,0.00012,10.83355]
[1779993188142,40.24,73510.68,0.0,0.85709,0.00012,10.84833]
[1779993189149,40.24,73509.62,0.0,0.85697,0.00012,10.85435]
[1779993194184,40.23,73509.73,0.0,0.85699,0.00012,10.853]
[1779993195191,40.23,73510.17,0.0,0.85705,0.00012,10.85025]
[1779993199222,40.23,73510.69,0.0,0.85712,0.00012,10.84671]
[1779993201236,40.23,73510.02,0.0,0.85705,0.00012,10.85027]
[1779993203250,40.23,73510.69,0.0,0.85713,0.00012,10.846]
[1779993208285,40.23,73511.39,0.0,0.85723,0.00012,10.84104]
[1779993209291,40.22,73512.07,0.0,0.85731,0.00012,10.8369]
[1779993210299,40.22,73512.8,0.0,0.8574,0.00012,10.83247]
[1779993215334,40.22,73513.81,0.0,0.85759,0.00012,10.82073]
[1779993216341,40.22,73515.81,0.0,0.85782,0.00012,10.80891]
[1779993217348,40.22,73516.09,0.0,0.85786,0.00012,10.80715]
[1779993217733,40.22,73516.09,0.0,0.85786,0.00012,10.80715]
[1779993218355,40.22,73523.5,0.0,0.85872,0.00012,10.76377]
[1779993219362,40.22,73525.5,0.0,0.85895,0.00012,10.75203]
[1779993223465,40.22,73525.58,0.0,0.85896,0.00012,10.75149]
[1779993224222,40.22,73524.42,0.0,0.85883,0.00012,10.75818]
[1779993226762,40.22,73522.43,0.0,0.8586,0.00012,10.76963]
[1779993231446,40.22,73524.65,0.0,0.85887,0.00012,10.75638]
[1779993236481,40.22,73524.02,0.0,0.8588,0.00012,10.75986]
[1779993241516,40.22,73523.36,0.0,0.85873,0.00012,10.76307]
[1779993244537,40.22,73525.05,0.0,0.85893,0.00012,10.75307]
[1779993249572,40.21,73532.65,0.0,0.85981,0.00012,10.70856]
[1779993250579,40.21,73535.09,0.0,0.8601,0.00012,10.69415]
[1779993255614,40.21,73536.98,0.0,0.86033,0.00011,10.68237]
[1779993259642,40.21,73540.15,0.0,0.8607,0.00011,10.66332]
[1779993264677,40.21,73538.7,0.0,0.86055,0.00011,10.6712]
[1779993269716,40.21,73546.62,0.0,0.86147,0.00011,10.62437]
[1779993270291,40.21,73546.62,0.0,0.86147,0.00011,10.62437]
[1779993270722,40.21,73552.51,0.0,0.86214,0.00011,10.58991]
[1779993271180,40.21,73552.51,0.0,0.86214,0.00011,10.58991]
[1779993271729,40.21,73555.82,0.0,0.86257,0.00011,10.56568]
[1779993273373,40.21,73555.12,0.0,0.86249,0.00011,10.56995]
[1779993273487,40.21,73555.12,0.0,0.86249,0.00011,10.56995]
[1779993273743,40.21,73563.19,0.0,0.8634,0.00011,10.52317]
[1779993273887,40.21,73563.19,0.0,0.8634,0.00011,10.52317]
[1779993274119,40.21,73563.19,0.0,0.8634,0.00011,10.52317]
[1779993274418,40.21,73563.19,0.0,0.8634,0.00011,10.52317]
[1779993274750,40.21,73569.53,0.0,0.86411,0.00011,10.48628]
[1779993275757,40.21,73571.45,0.0,0.86433,0.00011,10.47519]
[1779993278778,40.21,73570.44,0.0,0.86421,0.00011,10.48126]
[1779993279784,40.21,73576.92,0.0,0.86494,0.00011,10.44371]
[1779993282806,40.21,73578.33,0.0,0.86509,0.00011,10.43582]
[1779993283813,40.21,73579.61,0.0,0.86524,0.00011,10.42835]
[1779993284820,40.21,73580.64,0.0,0.86535,0.00011,10.42257]
[1779993287841,40.21,73579.05,0.0,0.86516,0.00011,10.43226]
[1779993288848,40.21,73578.43,0.0,0.86509,0.00011,10.43587]
[1779993289855,40.21,73577.79,0.0,0.86502,0.00011,10.43958]
[1779993293882,40.21,73576.17,0.0,0.86484,0.00011,10.44891]
[1779993294890,40.21,73572.84,0.0,0.86446,0.00011,10.46825]
[1779993296382,40.21,73570.07,0.0,0.86415,0.00011,10.48471]
[1779993297911,40.21,73568.37,0.0,0.86395,0.00011,10.49486]
[1779993299926,40.21,73561.06,0.0,0.86312,0.00011,10.53752]
[1779993300933,40.21,73546.88,0.0,0.8615,0.00011,10.62028]
[1779993301994,40.21,73546.88,0.0,0.8615,0.00011,10.62028]
[1779993302060,40.21,73546.35,0.0,0.86144,0.00011,10.62351]
[1779993305968,40.21,73545.37,0.0,0.86132,0.00011,10.62937]
[1779993307585,40.21,73545.37,0.0,0.86132,0.00011,10.62937]
[1779993307650,40.21,73545.18,0.0,0.8613,0.00011,10.6304]
[1779993307982,40.21,73543.75,0.0,0.86114,0.00011,10.63866]
[1779993308989,40.21,73544.3,0.0,0.86121,0.00011,10.63537]
[1779993314030,40.21,73544.42,0.0,0.86123,0.00011,10.63427]
[1779993317052,40.21,73545.18,0.0,0.86132,0.00011,10.6296]
[1779993322087,40.21,73544.83,0.0,0.86129,0.00011,10.63128]
[1779993323094,40.21,73546.02,0.0,0.86142,0.00011,10.62427]
[1779993326567,40.21,73545.28,0.0,0.86134,0.00011,10.62838]
[1779993327121,40.21,73544.79,0.0,0.86129,0.00011,10.63117]
[1779993328129,40.21,73543.61,0.0,0.86115,0.00011,10.63797]
[1779993329136,40.21,73535.67,0.0,0.86024,0.00012,10.6842]
[1779993330388,40.21,73535.01,0.0,0.86017,0.00012,10.6879]
[1779993335178,40.21,73536.04,0.0,0.86036,0.00012,10.67605]
[1779993339206,40.2,73535.41,0.0,0.8603,0.00012,10.67915]
[1779993341061,40.2,73535.32,0.0,0.86029,0.00012,10.67953]
[1779993341305,40.2,73535.32,0.0,0.86029,0.00012,10.67953]
[1779993341406,40.2,73522.73,0.0,0.85883,0.00012,10.75307]
[1779993342336,40.2,73522.73,0.0,0.85883,0.00012,10.75307]
[1779993342375,40.2,73514.5,0.0,0.85788,0.00012,10.80109]
[1779993347263,40.2,73514.18,0.0,0.85785,0.00012,10.80236]
[1779993350291,40.2,73515.02,0.0,0.85796,0.00012,10.7971]
[1779993352306,40.2,73519.73,0.0,0.85851,0.00012,10.76936]
[1779993353312,40.2,73522.0,0.0,0.85877,0.00012,10.75604]
[1779993358348,40.2,73520.78,0.0,0.85864,0.00012,10.76288]
[1779993363385,40.2,73521.03,0.0,0.85867,0.00012,10.76103]
[1779993365399,40.2,73522.06,0.0,0.8588,0.00012,10.75485]
[1779993366406,40.2,73521.24,0.0,0.8587,0.00012,10.75957]
[1779993367025,40.2,73521.24,0.0,0.8587,0.00012,10.75957]
[1779993367620,40.2,73512.18,0.0,0.85765,0.00012,10.81242]
[1779993368420,40.2,73510.91,0.0,0.85751,0.00012,10.81969]
[1779993373455,40.19,73510.05,0.0,0.85742,0.00012,10.8239]
[1779993378490,40.19,73510.01,0.0,0.85743,0.00012,10.82325]
[1779993380015,40.19,73509.85,0.0,0.85742,0.00012,10.82402]
[1779993380504,40.19,73520.5,0.0,0.85866,0.00012,10.76162]
[1779993381511,40.19,73521.55,0.0,0.85878,0.00012,10.75541]
[1779993383728,40.19,73522.93,0.0,0.85895,0.00012,10.74721]
[1779993391581,40.19,73523.33,0.0,0.85905,0.00012,10.73941]
[1779993393595,40.19,73522.63,0.0,0.85897,0.00012,10.74341]
[1779993394602,40.19,73518.55,0.0,0.8585,0.00012,10.7672]
[1779993395609,40.19,73515.85,0.0,0.85819,0.00012,10.7829]
[1779993396319,40.19,73515.85,0.0,0.85819,0.00012,10.7829]
[1779993401651,40.18,73515.34,0.0,0.85814,0.00012,10.78525]
[1779993403666,40.18,73516.27,0.0,0.85825,0.00012,10.7796]
[1779993406891,40.18,73516.73,0.0,0.85831,0.00012,10.77672]
[1779993408251,40.18,73517.43,0.0,0.8584,0.00012,10.77245]
[1779993409681,40.18,73517.08,0.0,0.85836,0.00012,10.77442]
[1779993414743,40.18,73516.78,0.0,0.85833,0.00012,10.77563]
[1779993419720,40.18,73516.32,0.0,0.85828,0.00012,10.77805]
[1779993419778,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993419962,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993419971,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420221,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420364,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420469,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420604,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420715,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420737,40.18,73516.65,0.0,0.85833,0.00012,10.77594]
[1779993420967,40.18,73516.39,0.0,0.8583,0.00012,10.77737]
[1779993420974,40.18,73516.39,0.0,0.8583,0.00012,10.77737]
[1779993421034,40.18,73516.39,0.0,0.8583,0.00012,10.77737]
[1779993421217,40.18,73516.39,0.0,0.8583,0.00012,10.77737]
[1779993421368,40.18,73516.39,0.0,0.8583,0.00012,10.77737]
[1779993421420,40.18,73516.39,0.0,0.8583,0.00012,10.77737]
[1779993422330,40.18,73516.02,0.0,0.85826,0.00012,10.77944]
[1779993422424,40.18,73516.02,0.0,0.85826,0.00012,10.77944]
[1779993422468,40.18,73516.02,0.0,0.85826,0.00012,10.77944]
[1779993422680,40.18,73516.02,0.0,0.85826,0.00012,10.77944]
[1779993422859,40.18,73516.02,0.0,0.85826,0.00012,10.77944]
[1779993424081,40.18,73517.47,0.0,0.85843,0.00012,10.77078]
[1779993424234,40.18,73517.47,0.0,0.85843,0.00012,10.77078]
[1779993424432,40.18,73517.47,0.0,0.85843,0.00012,10.77078]
[1779993424835,40.18,73517.47,0.0,0.85843,0.00012,10.77078]
[1779993425726,40.18,73517.91,0.0,0.85848,0.00012,10.76813]
[1779993425870,40.18,73517.91,0.0,0.85848,0.00012,10.76813]
[1779993425913,40.18,73522.68,0.0,0.85904,0.00012,10.74018]
[1779993426085,40.18,73522.68,0.0,0.85904,0.00012,10.74018]
[1779993427726,40.18,73523.63,0.0,0.85915,0.00012,10.73459]
[1779993427734,40.18,73523.63,0.0,0.85915,0.00012,10.73459]
[1779993427840,40.18,73520.13,0.0,0.85874,0.00012,10.75501]
[1779993428846,40.18,73519.61,0.0,0.85868,0.00012,10.758]
[1779993429854,40.18,73519.38,0.0,0.85866,0.00012,10.75928]
[1779993430860,40.18,73519.52,0.0,0.85867,0.00012,10.75841]
[1779993431917,40.18,73519.52,0.0,0.85867,0.00012,10.75841]
[1779993431868,40.18,73520.79,0.0,0.85882,0.00012,10.75092]
[1779993432875,40.18,73521.69,0.0,0.85893,0.00012,10.7456]
[1779993433882,40.18,73521.96,0.0,0.85896,0.00012,10.74398]
[1779993434889,40.18,73521.29,0.0,0.85888,0.00012,10.74785]
[1779993435896,40.18,73521.46,0.0,0.8589,0.00012,10.74682]
[1779993436334,40.18,73521.46,0.0,0.8589,0.00012,10.74682]
[1779993436903,40.18,73521.16,0.0,0.85887,0.00012,10.74853]
[1779993437910,40.18,73520.09,0.0,0.85875,0.00012,10.75474]
[1779993438168,40.18,73520.09,0.0,0.85875,0.00012,10.75474]
[1779993438917,40.18,73519.89,0.0,0.85872,0.00012,10.75587]
[1779993439924,40.18,73519.69,0.0,0.8587,0.00012,10.75698]
[1779993440373,40.18,73519.69,0.0,0.8587,0.00012,10.75698]
[1779993440930,40.17,73518.45,0.0,0.85856,0.00012,10.76418]
[1779993441942,40.17,73517.43,0.0,0.85844,0.00012,10.77009]
[1779993445341,40.17,73517.3,0.0,0.85843,0.00012,10.77072]
[1779993445419,40.17,73514.51,0.0,0.85811,0.00012,10.78688]
[1779993445968,40.17,73509.31,0.0,0.8575,0.00012,10.81728]
[1779993447983,40.17,73509.97,0.0,0.85758,0.00012,10.81319]
[1779993448990,40.17,73510.31,0.0,0.85762,0.00012,10.81107]
[1779993451004,40.17,73510.8,0.0,0.85774,0.00012,10.80285]
[1779993452018,40.17,73509.87,0.0,0.85763,0.00012,10.80816]
[1779993453941,40.17,73508.23,0.0,0.85745,0.00012,10.81751]
[1779993455038,40.17,73506.58,0.0,0.85726,0.00012,10.82702]
[1779993456045,40.17,73505.7,0.0,0.85716,0.00012,10.83203]
[1779993457052,40.17,73499.99,0.0,0.85649,0.00012,10.86529]
[1779993458059,40.17,73497.29,0.0,0.85618,0.00012,10.88094]
[1779993461080,40.17,73496.91,0.0,0.85615,0.00012,10.88228]
[1779993462088,40.17,73497.63,0.0,0.85623,0.00012,10.87805]
[1779993466114,40.16,73496.71,0.0,0.85614,0.00012,10.88255]
[1779993468129,40.16,73491.2,0.0,0.8555,0.00012,10.91435]
[1779993469136,40.16,73485.37,0.0,0.85482,0.00012,10.94821]
[1779993470902,40.16,73486.37,0.0,0.85494,0.00012,10.94224]
[1779993473164,40.16,73485.21,0.0,0.85481,0.00012,10.94873]
[1779993476185,40.16,73484.09,0.0,0.85468,0.00012,10.95497]
[1779993477667,40.16,73484.09,0.0,0.85468,0.00012,10.95497]
[1779993477718,40.16,73484.09,0.0,0.85468,0.00012,10.95497]
[1779993477787,40.16,73484.09,0.0,0.85468,0.00012,10.95497]
[1779993477839,40.16,73484.09,0.0,0.85468,0.00012,10.95497]
[1779993477940,40.16,73483.44,0.0,0.85461,0.00012,10.95866]
[1779993477981,40.16,73483.44,0.0,0.85461,0.00012,10.95866]
[1779993478174,40.16,73483.44,0.0,0.85461,0.00012,10.95866]
[1779993478218,40.16,73483.44,0.0,0.85461,0.00012,10.95866]
[1779993478354,40.16,73483.44,0.0,0.85461,0.00012,10.95866]
[1779993478621,40.16,73483.44,0.0,0.85461,0.00012,10.95866]
[1779993478722,40.16,73487.16,0.0,0.85505,0.00012,10.93674]
[1779993480607,40.16,73486.93,0.0,0.85502,0.00012,10.938]
[1779993480731,40.16,73486.93,0.0,0.85502,0.00012,10.938]
[1779993480952,40.16,73486.93,0.0,0.85502,0.00012,10.938]
[1779993481036,40.16,73485.98,0.0,0.85491,0.00012,10.94346]
[1779993481073,40.16,73485.98,0.0,0.85491,0.00012,10.94346]
[1779993481189,40.16,73485.98,0.0,0.85491,0.00012,10.94346]
[1779993481238,40.16,73485.98,0.0,0.85491,0.00012,10.94346]
[1779993481344,40.16,73485.98,0.0,0.85491,0.00012,10.94346]
[1779993481385,40.16,73485.98,0.0,0.85491,0.00012,10.94346]
[1779993481408,40.16,73491.7,0.0,0.8556,0.00012,10.90965]
[1779993482221,40.16,73491.7,0.0,0.8556,0.00012,10.90965]
[1779993482468,40.15,73494.65,0.0,0.85595,0.00012,10.89211]
[1779993483234,40.15,73495.31,0.0,0.85603,0.00012,10.888]
[1779993484660,40.15,73495.31,0.0,0.85603,0.00012,10.888]
[1779993484741,40.15,73495.31,0.0,0.85603,0.00012,10.888]
[1779993484951,40.15,73495.31,0.0,0.85603,0.00012,10.888]
[1779993485248,40.15,73504.34,0.0,0.8571,0.00012,10.83465]
[1779993486255,40.15,73512.21,0.0,0.85802,0.00012,10.78844]
[1779993487262,40.15,73515.01,0.0,0.85835,0.00012,10.77195]
[1779993491553,40.15,73515.14,0.0,0.85837,0.00012,10.77095]
[1779993491568,40.15,73519.3,0.0,0.85886,0.00012,10.74655]
[1779993492304,40.15,73524.22,0.0,0.85943,0.00012,10.71775]
[1779993496332,40.15,73525.99,0.0,0.85963,0.00012,10.70737]
[1779993499325,40.15,73525.71,0.0,0.8596,0.00012,10.70886]
[1779993499938,40.15,73521.88,0.0,0.85916,0.00012,10.73118]
[1779993500366,40.15,73517.07,0.0,0.8586,0.00012,10.75929]
[1779993501374,40.15,73514.83,0.0,0.85834,0.00012,10.77233]
[1779993502381,40.15,73515.26,0.0,0.8584,0.00012,10.76974]
[1779993503388,40.15,73513.86,0.0,0.85823,0.00012,10.77786]
[1779993504223,40.15,73513.86,0.0,0.85823,0.00012,10.77786]
[1779993504395,40.15,73514.27,0.0,0.85828,0.00012,10.77538]
[1779993508423,40.15,73515.22,0.0,0.8584,0.00012,10.7695]
[1779993509430,40.15,73516.47,0.0,0.85855,0.00012,10.76211]
[1779993510437,40.15,73518.51,0.0,0.85879,0.00012,10.75012]
[1779993511695,40.15,73518.51,0.0,0.85879,0.00012,10.75012]
[1779993511730,40.15,73518.96,0.0,0.85889,0.00012,10.74235]
[1779993512899,40.15,73518.96,0.0,0.85889,0.00012,10.74235]
[1779993512929,40.15,73515.12,0.0,0.85845,0.00012,10.76477]
[1779993513926,40.15,73515.12,0.0,0.85845,0.00012,10.76477]
[1779993513984,40.15,73514.69,0.0,0.8584,0.00012,10.76721]
[1779993514465,40.15,73512.7,0.0,0.85817,0.00012,10.77878]
[1779993515472,40.15,73501.5,0.0,0.85686,0.00012,10.84424]
[1779993516479,40.14,73498.21,0.0,0.85648,0.00012,10.86331]
[1779993518493,40.14,73495.03,0.0,0.85611,0.00012,10.88151]
[1779993519500,40.14,73491.03,0.0,0.85564,0.00012,10.9049]
[1779993523528,40.14,73491.91,0.0,0.85575,0.00012,10.89951]
[1779993528563,40.14,73491.5,0.0,0.85571,0.00012,10.90164]
[1779993532591,40.14,73490.15,0.0,0.85555,0.00012,10.90932]
[1779993535612,40.14,73489.37,0.0,0.85546,0.00012,10.9137]
[1779993537626,40.14,73488.15,0.0,0.85532,0.00012,10.9207]
[1779993538927,40.14,73488.15,0.0,0.85532,0.00012,10.9207]
[1779993539009,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539204,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539297,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539468,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539526,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539725,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539922,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539968,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993540029,40.14,73485.95,0.0,0.85506,0.00012,10.93352]
[1779993539980,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993540597,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993540666,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993540725,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993540746,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993540960,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993540968,40.14,73483.03,0.0,0.85472,0.00012,10.95053]
[1779993541163,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541238,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541591,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541726,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541748,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541784,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541970,40.14,73482.76,0.0,0.85469,0.00012,10.95199]
[1779993541828,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993542487,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993542653,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993542719,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993542869,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993542885,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993542970,40.14,73484.8,0.0,0.85493,0.00012,10.93991]
[1779993543446,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543467,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543474,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543526,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543719,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543728,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543779,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993543972,40.14,73484.32,0.0,0.85488,0.00012,10.94261]
[1779993544122,40.14,73483.17,0.0,0.85474,0.00012,10.94923]
[1779993544223,40.14,73483.17,0.0,0.85474,0.00012,10.94923]
[1779993544573,40.14,73483.17,0.0,0.85474,0.00012,10.94923]
[1779993544627,40.14,73483.17,0.0,0.85474,0.00012,10.94923]
[1779993545007,40.14,73483.17,0.0,0.85474,0.00012,10.94923]
[1779993545058,40.14,73483.83,0.0,0.85482,0.00012,10.94524]
[1779993545065,40.14,73483.83,0.0,0.85482,0.00012,10.94524]
[1779993545116,40.14,73483.83,0.0,0.85482,0.00012,10.94524]
[1779993545223,40.14,73483.83,0.0,0.85482,0.00012,10.94524]
[1779993546014,40.14,73483.83,0.0,0.85482,0.00012,10.94524]
[1779993546160,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993546211,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993546217,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993546421,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993546473,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993546473,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993546526,40.14,73484.82,0.0,0.85494,0.00012,10.93931]
[1779993547532,40.14,73484.59,0.0,0.85492,0.00012,10.94055]
[1779993547583,40.14,73484.59,0.0,0.85492,0.00012,10.94055]
[1779993547718,40.14,73484.59,0.0,0.85492,0.00012,10.94055]
[1779993547975,40.14,73484.59,0.0,0.85492,0.00012,10.94055]
[1779993548026,40.14,73484.59,0.0,0.85492,0.00012,10.94055]
[1779993548043,40.14,73484.59,0.0,0.85492,0.00012,10.94055]
[1779993548218,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548270,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548398,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548437,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548468,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548733,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548847,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548967,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993548972,40.14,73484.74,0.0,0.85494,0.00012,10.93955]
[1779993549128,40.14,73485.98,0.0,0.85509,0.00012,10.93217]
[1779993549225,40.14,73485.98,0.0,0.85509,0.00012,10.93217]
[1779993549553,40.14,73485.98,0.0,0.85509,0.00012,10.93217]
[1779993549617,40.14,73485.98,0.0,0.85509,0.00012,10.93217]
[1779993549669,40.14,73485.98,0.0,0.85509,0.00012,10.93217]
[1779993549718,40.14,73485.98,0.0,0.85509,0.00012,10.93217]
[1779993549916,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550273,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550521,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550570,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550680,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550719,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550741,40.14,73488.25,0.0,0.85536,0.00012,10.91876]
[1779993550781,40.13,73491.53,0.0,0.85575,0.00012,10.89924]
[1779993551081,40.13,73491.53,0.0,0.85575,0.00012,10.89924]
[1779993551217,40.13,73491.53,0.0,0.85575,0.00012,10.89924]
[1779993551436,40.13,73491.53,0.0,0.85575,0.00012,10.89924]
[1779993551529,40.13,73491.53,0.0,0.85575,0.00012,10.89924]
[1779993551723,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552092,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552603,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552718,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552727,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552779,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552847,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552898,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993552967,40.13,73493.46,0.0,0.85598,0.00012,10.88767]
[1779993553605,40.13,73494.42,0.0,0.8561,0.00012,10.88201]
[1779993553727,40.13,73494.42,0.0,0.8561,0.00012,10.88201]
[1779993553735,40.13,73494.42,0.0,0.8561,0.00012,10.88201]
[1779993553787,40.13,73494.42,0.0,0.8561,0.00012,10.88201]
[1779993553852,40.13,73494.42,0.0,0.8561,0.00012,10.88201]
[1779993553968,40.13,73494.42,0.0,0.8561,0.00012,10.88201]
[1779993553953,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554099,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554116,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554136,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554218,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554621,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554651,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554723,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554733,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554784,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993554972,40.13,73490.27,0.0,0.85561,0.00012,10.90629]
[1779993555122,40.13,73489.78,0.0,0.85555,0.00012,10.90909]
[1779993555130,40.13,73489.78,0.0,0.85555,0.00012,10.90909]
[1779993555152,40.13,73489.78,0.0,0.85555,0.00012,10.90909]
[1779993555222,40.13,73489.78,0.0,0.85555,0.00012,10.90909]
[1779993555627,40.13,73489.78,0.0,0.85555,0.00012,10.90909]
[1779993556061,40.13,73489.78,0.0,0.85555,0.00012,10.90909]
[1779993556139,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556206,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556218,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556334,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556472,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556638,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556719,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556726,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556768,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993556970,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993557022,40.13,73489.41,0.0,0.85551,0.00012,10.91119]
[1779993557067,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993557133,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993557180,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993557218,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993557296,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993557348,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993557469,40.13,73486.9,0.0,0.85522,0.00012,10.92583]
[1779993558127,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558224,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558277,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558329,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558469,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558722,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558729,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993558968,40.13,73485.41,0.0,0.85504,0.00012,10.93448]
[1779993559072,40.13,73486.2,0.0,0.85514,0.00012,10.92975]
[1779993559788,40.13,73486.2,0.0,0.85514,0.00012,10.92975]
[1779993559926,40.13,73486.2,0.0,0.85514,0.00012,10.92975]
[1779993559970,40.13,73486.2,0.0,0.85514,0.00012,10.92975]
[1779993560312,40.13,73485.28,0.0,0.85503,0.00012,10.93505]
[1779993560377,40.13,73485.28,0.0,0.85503,0.00012,10.93505]
[1779993560383,40.13,73485.28,0.0,0.85503,0.00012,10.93505]
[1779993560471,40.13,73485.28,0.0,0.85503,0.00012,10.93505]
[1779993560725,40.13,73485.28,0.0,0.85503,0.00012,10.93505]
[1779993561623,40.13,73484.72,0.0,0.85497,0.00012,10.93823]
[1779993561636,40.13,73484.72,0.0,0.85497,0.00012,10.93823]
[1779993561718,40.13,73484.72,0.0,0.85497,0.00012,10.93823]
[1779993561895,40.13,73484.72,0.0,0.85497,0.00012,10.93823]
[1779993561967,40.13,73484.72,0.0,0.85497,0.00012,10.93823]
[1779993562065,40.13,73484.72,0.0,0.85497,0.00012,10.93823]
[1779993562313,40.13,73484.2,0.0,0.85491,0.00012,10.94118]
[1779993564613,40.13,73484.73,0.0,0.85497,0.00012,10.93787]
[1779993564727,40.13,73484.73,0.0,0.85497,0.00012,10.93787]
[1779993565033,40.13,73484.73,0.0,0.85497,0.00012,10.93787]
[1779993565085,40.13,73484.49,0.0,0.85495,0.00012,10.93896]
[1779993565218,40.13,73484.49,0.0,0.85495,0.00012,10.93896]
[1779993565423,40.13,73484.49,0.0,0.85495,0.00012,10.93896]
[1779993565475,40.13,73484.49,0.0,0.85495,0.00012,10.93896]
[1779993568499,40.13,73486.71,0.0,0.85523,0.00012,10.92505]
[1779993568719,40.13,73486.71,0.0,0.85523,0.00012,10.92505]
[1779993568971,40.13,73486.71,0.0,0.85523,0.00012,10.92505]
[1779993569073,40.12,73488.76,0.0,0.85548,0.00012,10.91275]
[1779993569217,40.12,73488.76,0.0,0.85548,0.00012,10.91275]
[1779993569463,40.12,73488.76,0.0,0.85548,0.00012,10.91275]
[1779993569505,40.12,73488.76,0.0,0.85548,0.00012,10.91275]
[1779993569719,40.12,73488.76,0.0,0.85548,0.00012,10.91275]
[1779993569999,40.12,73488.76,0.0,0.85548,0.00012,10.91275]
[1779993569850,40.12,73493.3,0.0,0.85602,0.00012,10.88588]
[1779993570222,40.12,73493.3,0.0,0.85602,0.00012,10.88588]
[1779993570376,40.12,73493.3,0.0,0.85602,0.00012,10.88588]
[1779993570560,40.12,73493.3,0.0,0.85602,0.00012,10.88588]
[1779993572587,40.12,73492.03,0.0,0.85593,0.00012,10.88774]
[1779993572719,40.12,73492.03,0.0,0.85593,0.00012,10.88774]
[1779993573001,40.12,73492.03,0.0,0.85593,0.00012,10.88774]
[1779993573053,40.12,73492.03,0.0,0.85593,0.00012,10.88774]
[1779993573204,40.12,73491.82,0.0,0.85591,0.00012,10.88873]
[1779993573403,40.12,73491.82,0.0,0.85591,0.00012,10.88873]
[1779993574087,40.12,73491.78,0.0,0.85591,0.00012,10.88873]
[1779993574314,40.12,73491.78,0.0,0.85591,0.00012,10.88873]
[1779993574436,40.12,73491.78,0.0,0.85591,0.00012,10.88873]
[1779993575225,40.12,73492.32,0.0,0.85598,0.00012,10.88533]
[1779993575892,40.12,73491.98,0.0,0.85594,0.00012,10.88709]
[1779993576868,40.12,73491.98,0.0,0.85594,0.00012,10.88709]
[1779993583948,40.11,73491.82,0.0,0.85596,0.00012,10.8862]
[1779993588983,40.11,73492.42,0.0,0.85605,0.00012,10.88156]
[1779993594019,40.11,73491.41,0.0,0.85596,0.00012,10.88639]
[1779993597040,40.1,73490.66,0.0,0.85588,0.00012,10.89013]
[1779993599054,40.1,73491.3,0.0,0.85597,0.00012,10.88593]
[1779993601068,40.1,73489.58,0.0,0.85577,0.00012,10.89557]
[1779993601433,40.1,73489.58,0.0,0.85577,0.00012,10.89557]
[1779993601730,40.1,73489.58,0.0,0.85577,0.00012,10.89557]
[1779993602075,40.1,73483.21,0.0,0.85502,0.00012,10.93271]
[1779993603082,40.1,73484.15,0.0,0.85514,0.00012,10.92696]
[1779993608118,40.1,73484.08,0.0,0.85514,0.00012,10.92706]
[1779993609125,40.1,73482.33,0.0,0.85493,0.00012,10.93727]
[1779993610132,40.1,73482.49,0.0,0.85495,0.00012,10.93627]
[1779993615167,40.1,73482.43,0.0,0.85495,0.00012,10.93629]
[1779993616174,40.1,73482.33,0.0,0.85494,0.00012,10.93681]
[1779993618028,40.1,73482.33,0.0,0.85494,0.00012,10.93681]
[1779993617181,40.1,73490.03,0.0,0.85585,0.00012,10.89159]
[1779993618188,40.1,73494.19,0.0,0.85635,0.00012,10.86693]
[1779993619727,40.1,73494.19,0.0,0.85635,0.00012,10.86693]
[1779993619828,40.09,73493.23,0.0,0.85624,0.00012,10.87217]
[1779993620203,40.09,73490.21,0.0,0.85588,0.00012,10.88988]
[1779993624231,40.09,73489.26,0.0,0.85579,0.00012,10.89444]
[1779993628058,40.09,73489.78,0.0,0.85586,0.00012,10.89118]
[1779993628259,40.09,73483.38,0.0,0.85511,0.00012,10.92831]
[1779993629266,40.09,73479.4,0.0,0.85464,0.00012,10.95162]
[1779993634301,40.09,73480.8,0.0,0.85486,0.00012,10.93796]
[1779993635308,40.09,73481.56,0.0,0.85496,0.00012,10.93334]
[1779993639211,40.09,73481.51,0.0,0.85495,0.00012,10.93342]
[1779993640291,40.09,73481.01,0.0,0.8549,0.00012,10.93627]
[1779993640343,40.09,73480.87,0.0,0.85488,0.00012,10.93701]
[1779993641350,40.08,73480.51,0.0,0.85484,0.00012,10.93903]
[1779993642357,40.08,73479.98,0.0,0.85478,0.00012,10.94205]
[1779993644370,40.08,73480.25,0.0,0.85482,0.00012,10.94027]
[1779993646386,40.08,73479.6,0.0,0.85474,0.00012,10.94388]
[1779993648400,40.08,73480.24,0.0,0.85482,0.00012,10.93991]
[1779993653435,40.08,73480.19,0.0,0.85483,0.00012,10.93967]
[1779993654442,40.08,73480.71,0.0,0.85489,0.00012,10.93651]
[1779993655449,40.08,73481.1,0.0,0.85494,0.00012,10.93413]
[1779993656456,40.08,73482.03,0.0,0.85505,0.00012,10.92858]
[1779993657463,40.08,73481.65,0.0,0.85501,0.00012,10.93072]
[1779993659477,40.08,73481.99,0.0,0.85505,0.00012,10.92856]
[1779993660484,40.08,73481.67,0.0,0.85502,0.00012,10.93036]
[1779993661491,40.08,73482.93,0.0,0.85517,0.00012,10.92267]
[1779993662775,40.08,73482.93,0.0,0.85517,0.00012,10.92267]
[1779993662864,40.08,73482.37,0.0,0.85511,0.00012,10.92569]
[1779993663505,40.08,73484.82,0.0,0.85541,0.00012,10.91103]
[1779993665729,40.08,73485.08,0.0,0.85544,0.00012,10.90925]
[1779993669547,40.07,73483.92,0.0,0.85533,0.00012,10.91482]
[1779993672568,40.07,73481.12,0.0,0.85501,0.00012,10.9305]
[1779993674582,40.07,73479.25,0.0,0.8548,0.00012,10.94095]
[1779993677603,40.06,73477.68,0.0,0.85463,0.00012,10.94931]
[1779993679617,40.06,73476.48,0.0,0.8545,0.00012,10.95577]
[1779993684082,40.06,73478.41,0.0,0.85474,0.00012,10.94403]
[1779993684652,40.06,73483.33,0.0,0.85533,0.00012,10.91484]
[1779993688679,40.06,73486.5,0.0,0.85572,0.00012,10.89523]
[1779993689687,40.06,73485.82,0.0,0.85564,0.00012,10.899]
[1779993692708,40.05,73512.06,0.0,0.85879,0.00012,10.73928]
[1779993694175,40.05,73512.06,0.0,0.85879,0.00012,10.73928]
[1779993693714,40.05,73518.34,0.0,0.85952,0.00012,10.70247]
[1779993694341,40.05,73518.34,0.0,0.85952,0.00012,10.70247]
[1779993694368,40.05,73518.34,0.0,0.85952,0.00012,10.70247]
[1779993694722,40.05,73515.93,0.0,0.85924,0.00012,10.71664]
[1779993695785,40.05,73515.93,0.0,0.85924,0.00012,10.71664]
[1779993696042,40.05,73515.93,0.0,0.85924,0.00012,10.71664]
[1779993696127,40.05,73515.93,0.0,0.85924,0.00012,10.71664]
[1779993696133,40.05,73515.69,0.0,0.85921,0.00012,10.71808]
[1779993696736,40.05,73515.96,0.0,0.85924,0.00012,10.71652]
[1779993699757,40.05,73515.71,0.0,0.85921,0.00012,10.71806]
[1779993701771,40.05,73518.96,0.0,0.85959,0.00012,10.69906]
[1779993702295,40.05,73518.96,0.0,0.85959,0.00012,10.69906]
[1779993702393,40.05,73518.96,0.0,0.85959,0.00012,10.69906]
[1779993702778,40.05,73515.52,0.0,0.85919,0.00012,10.71927]
[1779993703785,40.05,73512.11,0.0,0.85879,0.00012,10.7392]
[1779993704791,40.05,73512.69,0.0,0.85886,0.00012,10.73572]
[1779993707813,40.05,73513.73,0.0,0.85899,0.00012,10.7294]
[1779993708933,40.05,73513.73,0.0,0.85899,0.00012,10.7294]
[1779993709034,40.05,73516.29,0.0,0.85929,0.00012,10.71432]
[1779993709827,40.05,73516.95,0.0,0.85936,0.00012,10.71041]
[1779993710834,40.05,73517.37,0.0,0.85941,0.00012,10.7079]
[1779993711841,40.05,73517.86,0.0,0.85947,0.00012,10.70499]
[1779993712848,40.05,73518.23,0.0,0.85952,0.00012,10.70278]
[1779993714862,40.05,73518.49,0.0,0.85955,0.00012,10.70119]
[1779993717883,40.05,73522.13,0.0,0.85997,0.00012,10.67978]
[1779993721912,40.05,73521.85,0.0,0.85994,0.00012,10.68135]
[1779993722920,40.05,73521.98,0.0,0.85995,0.00012,10.68059]
[1779993724934,40.05,73521.77,0.0,0.85993,0.00012,10.68182]
[1779993725941,40.05,73521.8,0.0,0.85993,0.00012,10.68165]
[1779993727955,40.05,73522.01,0.0,0.85996,0.00012,10.68031]
[1779993732991,40.05,73519.75,0.0,0.8597,0.00012,10.69358]
[1779993736014,40.05,73519.48,0.0,0.85967,0.00012,10.69512]
[1779993737021,40.05,73518.67,0.0,0.85957,0.00012,10.69987]
[1779993738028,40.05,73519.38,0.0,0.85966,0.00012,10.69571]
[1779993739035,40.05,73519.12,0.0,0.85963,0.00012,10.6971]
[1779993741049,40.05,73517.41,0.0,0.85943,0.00012,10.70686]
[1779993742056,40.05,73514.27,0.0,0.85907,0.00012,10.72512]
[1779993743063,40.05,73514.54,0.0,0.85911,0.00012,10.72336]
[1779993749105,40.05,73507.8,0.0,0.85834,0.00012,10.76187]
[1779993750112,40.04,73505.78,0.0,0.85811,0.00012,10.77349]
[1779993753133,40.04,73505.29,0.0,0.85812,0.00012,10.77056]
[1779993754140,40.04,73505.91,0.0,0.85819,0.00012,10.76669]
[1779993759174,40.04,73505.63,0.0,0.85818,0.00012,10.76721]
[1779993762196,40.04,73504.62,0.0,0.85808,0.00012,10.77248]
[1779993763203,40.03,73507.44,0.0,0.85841,0.00012,10.75571]
[1779993764210,40.03,73508.4,0.0,0.85853,0.00012,10.74986]
[1779993766224,40.03,73507.31,0.0,0.85841,0.00012,10.75586]
[1779993767231,40.03,73506.42,0.0,0.85831,0.00012,10.76089]
[1779993770252,40.03,73501.59,0.0,0.85776,0.00012,10.78861]
[1779993770369,40.03,73501.59,0.0,0.85776,0.00012,10.78861]
[1779993770587,40.03,73501.59,0.0,0.85776,0.00012,10.78861]
[1779993771259,40.03,73497.08,0.0,0.85723,0.00012,10.81488]
[1779993772266,40.03,73495.07,0.0,0.857,0.00012,10.82643]
[1779993775289,40.03,73497.33,0.0,0.85728,0.00012,10.81228]
[1779993777184,40.02,73501.88,0.0,0.85783,0.00012,10.78499]
[1779993777301,40.02,73502.35,0.0,0.85788,0.00012,10.78223]
[1779993778308,40.02,73499.56,0.0,0.85756,0.00012,10.79837]
[1779993779315,40.02,73498.78,0.0,0.85747,0.00012,10.80271]
[1779993782337,40.02,73497.94,0.0,0.85739,0.00012,10.80684]
[1779993783343,40.02,73498.59,0.0,0.85747,0.00012,10.80275]
[1779993784844,40.02,73494.33,0.0,0.85698,0.00012,10.82722]
[1779993785357,40.02,73490.41,0.0,0.85652,0.00012,10.85024]
[1779993786341,40.02,73490.41,0.0,0.85652,0.00012,10.85024]
[1779993787088,40.02,73490.41,0.0,0.85652,0.00012,10.85024]
[1779993787370,40.02,73488.75,0.0,0.85633,0.00012,10.8597]
[1779993791027,40.01,73488.05,0.0,0.85626,0.00012,10.86313]
[1779993791399,40.01,73489.71,0.0,0.85646,0.00012,10.85338]
[1779993796434,40.01,73489.62,0.0,0.85646,0.00012,10.85307]
[1779993801472,40.01,73490.34,0.0,0.85657,0.00012,10.84784]
[1779993803497,40.01,73489.46,0.0,0.85647,0.00012,10.85269]
[1779993807523,40.0,73488.71,0.0,0.85639,0.00012,10.85642]
[1779993810544,40.0,73489.76,0.0,0.85653,0.00012,10.84973]
[1779993813754,40.0,73489.82,0.0,0.85659,0.00012,10.84411]
[1779993814860,40.0,73493.77,0.0,0.85707,0.00012,10.82043]
[1779993816588,40.0,73494.79,0.0,0.85719,0.00012,10.81419]
[1779993817595,40.0,73498.12,0.0,0.85758,0.00012,10.79452]
[1779993819609,40.0,73496.81,0.0,0.85743,0.00012,10.80204]
[1779993820616,40.0,73495.68,0.0,0.8573,0.00012,10.80858]
[1779993821862,40.0,73494.65,0.0,0.85718,0.00012,10.81452]
[1779993823637,40.0,73495.81,0.0,0.85732,0.00012,10.80748]
[1779993828672,40.0,73495.83,0.0,0.85734,0.00012,10.8069]
[1779993833713,39.99,73495.64,0.0,0.85732,0.00012,10.80758]
[1779993834714,39.99,73496.95,0.0,0.85748,0.00012,10.7998]
[1779993836298,39.99,73495.93,0.0,0.85736,0.00012,10.80571]
[1779993841762,39.99,73497.23,0.0,0.85752,0.00012,10.79758]
[1779993842966,39.99,73500.07,0.0,0.85786,0.00012,10.78082]
[1779993843777,39.99,73498.8,0.0,0.85771,0.00012,10.78823]
[1779993849819,39.99,73499.54,0.0,0.8578,0.00012,10.78351]
[1779993854854,39.99,73499.26,0.0,0.85777,0.00012,10.78486]
[1779993858882,39.99,73495.64,0.0,0.85735,0.00012,10.80588]
[1779993859889,39.99,73494.39,0.0,0.85721,0.00012,10.81313]
[1779993860904,39.99,73492.86,0.0,0.85703,0.00012,10.82202]
[1779993861912,39.99,73494.26,0.0,0.8572,0.00012,10.81368]
[1779993863307,39.99,73495.85,0.0,0.85739,0.00012,10.80423]
[1779993865940,39.99,73496.89,0.0,0.85751,0.00012,10.79785]
[1779993869325,39.99,73499.72,0.0,0.85785,0.00012,10.78098]
[1779993870121,39.98,73501.31,0.0,0.85804,0.00012,10.77158]
[1779993871194,39.98,73496.24,0.0,0.8575,0.00012,10.79622]
[1779993871982,39.98,73493.99,0.0,0.85723,0.00012,10.80936]
[1779993873078,39.98,73490.88,0.0,0.85687,0.00012,10.82755]
[1779993874021,39.98,73490.06,0.0,0.85678,0.00012,10.83225]
[1779993880065,39.98,73489.95,0.0,0.85678,0.00012,10.83215]
[1779993884093,39.98,73491.59,0.0,0.85698,0.00012,10.82203]
[1779993885100,39.98,73490.54,0.0,0.85686,0.00012,10.82803]
[1779993890135,39.98,73490.22,0.0,0.85684,0.00012,10.82899]
[1779993892149,39.97,73491.19,0.0,0.85696,0.00012,10.82293]
[1779993895171,39.97,73493.34,0.0,0.85722,0.00012,10.80977]
[1779993896178,39.97,73495.4,0.0,0.85747,0.00012,10.7975]
[1779993901213,39.97,73495.02,0.0,0.85744,0.00012,10.79903]
[1779993906248,39.97,73496.98,0.0,0.85768,0.00012,10.78678]
[1779993909269,39.97,73507.24,0.0,0.85889,0.00012,10.72609]
[1779993910019,39.97,73507.24,0.0,0.85889,0.00012,10.72609]
[1779993910276,39.97,73513.22,0.0,0.85959,0.00012,10.69092]
[1779993912290,39.97,73512.89,0.0,0.85955,0.00012,10.69286]
[1779993914306,39.97,73513.18,0.0,0.85959,0.00012,10.69115]
[1779993918334,39.97,73513.58,0.0,0.85963,0.00012,10.68878]
[1779993919341,39.97,73513.02,0.0,0.85957,0.00012,10.69206]
[1779993920348,39.97,73512.04,0.0,0.85946,0.00012,10.6978]
[1779993921355,39.97,73512.34,0.0,0.85949,0.00012,10.69602]
[1779993924376,39.97,73511.64,0.0,0.85941,0.00012,10.70007]
[1779993929412,39.97,73511.69,0.0,0.85942,0.00012,10.69962]
[1779993930418,39.97,73511.23,0.0,0.85937,0.00012,10.70229]
[1779993935811,39.96,73511.4,0.0,0.85944,0.00012,10.69604]
[1779993938474,39.96,73512.2,0.0,0.85954,0.00012,10.69121]
[1779993942502,39.96,73512.54,0.0,0.85958,0.00012,10.6891]
[1779993943509,39.96,73512.16,0.0,0.85954,0.00012,10.6913]
[1779993945688,39.96,73511.42,0.0,0.85945,0.00012,10.69555]
[1779993946530,39.96,73511.04,0.0,0.85941,0.00012,10.69778]
[1779993952572,39.96,73511.25,0.0,0.85944,0.00012,10.69631]
[1779993957607,39.96,73511.23,0.0,0.85944,0.00012,10.69618]
[1779993962427,39.96,73511.35,0.0,0.85945,0.00012,10.69535]
[1779993961635,39.96,73510.93,0.0,0.85941,0.00012,10.69777]
[1779993962642,39.96,73500.6,0.0,0.8582,0.00012,10.75842]
[1779993964323,39.96,73499.88,0.0,0.85812,0.00012,10.76253]
[1779993969691,39.96,73499.6,0.0,0.8581,0.00012,10.76341]
[1779993972712,39.96,73491.56,0.0,0.85716,0.00012,10.81053]
[1779993973803,39.96,73491.56,0.0,0.85716,0.00012,10.81053]
[1779993973852,39.96,73490.4,0.0,0.85702,0.00012,10.81724]
[1779993974726,39.96,73487.76,0.0,0.85671,0.00012,10.83265]
[1779993975733,39.96,73485.64,0.0,0.85647,0.00012,10.84499]
[1779993976741,39.96,73483.41,0.0,0.85621,0.00012,10.85795]
[1779993979762,39.95,73478.4,0.0,0.85562,0.00012,10.88694]
[1779993980769,39.95,73475.83,0.0,0.85532,0.00012,10.90187]
[1779993981776,39.95,73473.15,0.0,0.855,0.00012,10.91742]
[1779993982783,39.95,73470.74,0.0,0.85472,0.00012,10.93136]
[1779993987818,39.95,73470.99,0.0,0.85478,0.00012,10.92856]
[1779993991846,39.94,73472.59,0.0,0.85504,0.00012,10.91297]
[1779993998895,39.94,73472.58,0.0,0.85508,0.00012,10.91128]
[1779994003930,39.93,73474.44,0.0,0.85532,0.00012,10.89907]
[1779994004937,39.93,73479.32,0.0,0.85591,0.00012,10.8701]
[1779994005944,39.93,73481.72,0.0,0.8562,0.00012,10.85577]
[1779994006952,39.93,73482.68,0.0,0.85631,0.00012,10.84994]
[1779994009972,39.93,73481.12,0.0,0.85614,0.00012,10.85865]
[1779994010979,39.93,73480.35,0.0,0.85605,0.00012,10.86301]
[1779994014000,39.93,73479.6,0.0,0.85597,0.00012,10.86691]
[1779994016190,39.93,73478.72,0.0,0.85587,0.00012,10.87175]
[1779994020044,39.92,73480.06,0.0,0.85605,0.00012,10.86317]
[1779994021051,39.92,73478.97,0.0,0.85592,0.00012,10.86943]
[1779994022742,39.92,73479.34,0.0,0.85597,0.00012,10.86708]
[1779994023065,39.92,73482.29,0.0,0.85632,0.00012,10.84955]
[1779994024072,39.92,73488.72,0.0,0.85708,0.00012,10.81156]
[1779994025079,39.92,73494.18,0.0,0.85773,0.00012,10.77934]
[1779994026086,39.92,73499.75,0.0,0.85838,0.00012,10.74653]
[1779994027095,39.92,73503.65,0.0,0.85884,0.00012,10.72359]
[1779994028105,39.92,73504.23,0.0,0.85891,0.00012,10.72022]
[1779994029112,39.92,73505.61,0.0,0.85907,0.00012,10.71215]
[1779994030120,39.92,73507.65,0.0,0.85931,0.00012,10.70012]
[1779994031126,39.92,73510.26,0.0,0.85961,0.00012,10.68476]
[1779994032133,39.92,73509.88,0.0,0.85957,0.00012,10.68699]
[1779994033141,39.92,73510.6,0.0,0.85965,0.00012,10.68276]
[1779994034669,39.92,73510.7,0.0,0.85966,0.00012,10.68217]
[1779994035155,39.92,73514.15,0.0,0.86006,0.00012,10.6618]
[1779994036162,39.92,73515.38,0.0,0.86021,0.00012,10.65451]
[1779994041197,39.92,73513.75,0.0,0.86003,0.00012,10.66379]
[1779994042204,39.92,73513.31,0.0,0.85998,0.00012,10.6663]
[1779994043211,39.92,73512.9,0.0,0.85993,0.00012,10.66862]
[1779994044218,39.92,73512.41,0.0,0.85987,0.00012,10.67142]
[1779994049260,39.92,73512.74,0.0,0.85992,0.00012,10.669]
[1779994054296,39.92,73512.74,0.0,0.85998,0.00012,10.66342]
[1779994056310,39.92,73513.1,0.0,0.86003,0.00012,10.66111]
[1779994057316,39.92,73514.19,0.0,0.86016,0.00012,10.65461]
[1779994059331,39.92,73514.51,0.0,0.8602,0.00012,10.65256]
[1779994065378,39.91,73514.47,0.0,0.8602,0.00012,10.65228]
[1779994067392,39.91,73514.22,0.0,0.86018,0.00012,10.65357]
[1779994069406,39.91,73519.4,0.0,0.86078,0.00012,10.62294]
[1779994070413,39.91,73521.39,0.0,0.86102,0.00012,10.61098]
[1779994071420,39.91,73522.47,0.0,0.86115,0.00012,10.60438]
[1779994075451,39.91,73524.25,0.0,0.86137,0.00012,10.59299]
[1779994080486,39.9,73523.99,0.0,0.86136,0.00012,10.59347]
[1779994085521,39.9,73523.44,0.0,0.86132,0.00012,10.59565]
[1779994086528,39.9,73517.95,0.0,0.86069,0.00012,10.62771]
[1779994087535,39.9,73516.16,0.0,0.86048,0.00012,10.63798]
[1779994088542,39.9,73515.34,0.0,0.86039,0.00012,10.64256]
[1779994089550,39.9,73515.56,0.0,0.86042,0.00012,10.64102]
[1779994092571,39.9,73516.16,0.0,0.8605,0.00012,10.63695]
[1779994097606,39.89,73516.12,0.0,0.86051,0.00012,10.63657]
[1779994100628,39.89,73516.8,0.0,0.8606,0.00012,10.63185]
[1779994101634,39.89,73517.02,0.0,0.86063,0.00012,10.63031]
[1779994104308,39.89,73516.88,0.0,0.86062,0.00012,10.63088]
[1779994104329,39.89,73518.26,0.0,0.86079,0.00012,10.62225]
[1779994104661,39.89,73523.63,0.0,0.86142,0.00012,10.59068]
[1779994106682,39.89,73521.66,0.0,0.8612,0.00012,10.60181]
[1779994107689,39.89,73518.77,0.0,0.86086,0.00012,10.61859]
[1779994109703,39.89,73519.49,0.0,0.86095,0.00012,10.61413]
[1779994111717,39.89,73520.19,0.0,0.86109,0.00012,10.60488]
[1779994113731,39.88,73520.86,0.0,0.86117,0.00012,10.60049]
[1779994114738,39.88,73521.24,0.0,0.86122,0.00012,10.59803]
[1779994115745,39.88,73521.6,0.0,0.86127,0.00012,10.5957]
[1779994116752,39.88,73521.64,0.0,0.86128,0.00012,10.59505]
[1779994118766,39.88,73520.1,0.0,0.86111,0.00012,10.60369]
[1779994119773,39.88,73519.82,0.0,0.86108,0.00012,10.60512]
[1779994120780,39.88,73519.38,0.0,0.86103,0.00012,10.6075]
[1779994121787,39.88,73518.57,0.0,0.86094,0.00012,10.61204]
[1779994122794,39.88,73517.86,0.0,0.86087,0.00012,10.616]
[1779994123801,39.88,73517.26,0.0,0.8608,0.00012,10.6193]
[1779994125815,39.87,73517.04,0.0,0.86078,0.00012,10.62014]
[1779994126822,39.87,73517.47,0.0,0.86083,0.00012,10.61761]
[1779994127829,39.87,73517.64,0.0,0.86085,0.00012,10.61661]
[1779994128995,39.87,73517.64,0.0,0.86085,0.00012,10.61661]
[1779994129016,39.87,73517.2,0.0,0.8608,0.00012,10.6192]
[1779994129843,39.87,73513.79,0.0,0.86041,0.00012,10.63926]
[1779994130850,39.87,73514.06,0.0,0.86044,0.00012,10.63764]
[1779994131857,39.87,73513.78,0.0,0.86041,0.00012,10.63927]
[1779994136892,39.87,73514.3,0.0,0.86047,0.00012,10.63606]
[1779994138906,39.87,73513.92,0.0,0.86043,0.00012,10.63824]
[1779994139913,39.87,73515.51,0.0,0.86061,0.00012,10.62885]
[1779994141927,39.87,73515.98,0.0,0.86067,0.00012,10.62605]
[1779994142934,39.87,73516.37,0.0,0.86071,0.00012,10.62374]
[1779994143941,39.87,73516.09,0.0,0.86068,0.00012,10.62537]
[1779994145955,39.87,73516.33,0.0,0.86071,0.00012,10.62393]
[1779994148976,39.87,73515.97,0.0,0.86067,0.00012,10.62599]
[1779994149982,39.87,73515.49,0.0,0.86061,0.00012,10.6288]
[1779994150990,39.87,73516.0,0.0,0.86067,0.00012,10.62577]
[1779994153006,39.87,73516.9,0.0,0.86078,0.00012,10.62043]
[1779994154013,39.87,73516.33,0.0,0.86071,0.00012,10.62377]
[1779994155020,39.87,73517.14,0.0,0.86081,0.00012,10.61899]
[1779994156027,39.87,73518.89,0.0,0.86101,0.00012,10.60868]
[1779994159048,39.87,73519.26,0.0,0.86105,0.00012,10.60651]
[1779994162069,39.87,73518.95,0.0,0.86102,0.00012,10.60834]
[1779994163076,39.87,73528.0,0.0,0.86207,0.00012,10.5549]
[1779994164083,39.87,73530.98,0.0,0.86241,0.00012,10.53746]
[1779994165853,39.87,73530.94,0.0,0.8624,0.00012,10.5378]
[1779994166097,39.87,73535.31,0.0,0.86291,0.00011,10.512]
[1779994167104,39.87,73539.62,0.0,0.8634,0.00011,10.4866]
[1779994171133,39.87,73528.15,0.0,0.86214,0.00012,10.54857]
[1779994172140,39.87,73524.0,0.0,0.86167,0.00012,10.5728]
[1779994176334,39.87,73524.02,0.0,0.86168,0.00012,10.57209]
[1779994177175,39.87,73517.72,0.0,0.86096,0.00012,10.60876]
[1779994178182,39.87,73515.25,0.0,0.86068,0.00012,10.62305]
[1779994179383,39.87,73515.61,0.0,0.86072,0.00012,10.62089]
[1779994180197,39.87,73515.2,0.0,0.86067,0.00012,10.62327]
[1779994181381,39.87,73515.59,0.0,0.86072,0.00012,10.62071]
[1779994182210,39.87,73516.22,0.0,0.8608,0.00012,10.61696]
[1779994183217,39.87,73515.93,0.0,0.86076,0.00012,10.61864]
[1779994186239,39.86,73515.25,0.0,0.8607,0.00012,10.62187]
[1779994187246,39.86,73511.77,0.0,0.8603,0.00012,10.64233]
[1779994188253,39.86,73509.66,0.0,0.86005,0.00012,10.6547]
[1779994192284,39.86,73507.94,0.0,0.85986,0.00012,10.66456]
[1779994193361,39.86,73507.94,0.0,0.85986,0.00012,10.66456]
[1779994193394,39.86,73505.29,0.0,0.85955,0.00012,10.68009]
[1779994194298,39.86,73505.99,0.0,0.85963,0.00012,10.67586]
[1779994197319,39.86,73505.2,0.0,0.85954,0.00012,10.68023]
[1779994199334,39.86,73504.58,0.0,0.85948,0.00012,10.68368]
[1779994200341,39.86,73502.83,0.0,0.85927,0.00012,10.69389]
[1779994203363,39.86,73504.23,0.0,0.85944,0.00012,10.68529]
[1779994204370,39.86,73504.78,0.0,0.85951,0.00012,10.68195]
[1779994208398,39.86,73505.5,0.0,0.8596,0.00012,10.67732]
[1779994213432,39.85,73505.82,0.0,0.85965,0.00012,10.67501]
[1779994218468,39.85,73505.93,0.0,0.85967,0.00012,10.67397]
[1779994221489,39.85,73513.3,0.0,0.86053,0.00012,10.63037]
[1779994221900,39.85,73513.3,0.0,0.86053,0.00012,10.63037]
[1779994222496,39.85,73514.33,0.0,0.86066,0.00012,10.62409]
[1779994224509,39.85,73518.73,0.0,0.86117,0.00012,10.59778]
[1779994225517,39.85,73519.15,0.0,0.86123,0.00012,10.59514]
[1779994226524,39.85,73519.44,0.0,0.86126,0.00012,10.59327]
[1779994227531,39.85,73520.69,0.0,0.86141,0.00012,10.58576]
[1779994228538,39.85,73520.91,0.0,0.86144,0.00012,10.58432]
[1779994229545,39.85,73520.97,0.0,0.86145,0.00012,10.58382]
[1779994230552,39.85,73521.46,0.0,0.86151,0.00012,10.5808]
[1779994231559,39.85,73521.42,0.0,0.86156,0.00012,10.5758]
[1779994232566,39.85,73521.24,0.0,0.86154,0.00012,10.57673]
[1779994238608,39.84,73521.38,0.0,0.86157,0.00012,10.57516]
[1779994242636,39.84,73525.05,0.0,0.862,0.00012,10.55311]
[1779994243643,39.84,73527.91,0.0,0.86234,0.00012,10.53621]
[1779994245657,39.84,73524.92,0.0,0.86199,0.00012,10.55367]
[1779994249684,39.84,73526.67,0.0,0.8622,0.00012,10.54306]
[1779994254725,39.84,73525.75,0.0,0.8621,0.00012,10.54813]
[1779994259760,39.84,73525.68,0.0,0.8621,0.00012,10.54818]
[1779994262784,39.84,73522.99,0.0,0.86179,0.00012,10.56378]
[1779994264164,39.84,73521.64,0.0,0.86164,0.00012,10.57156]
[1779994265611,39.84,73521.49,0.0,0.86162,0.00012,10.57234]
[1779994265804,39.84,73521.32,0.0,0.86161,0.00012,10.57334]
[1779994267818,39.84,73521.37,0.0,0.86162,0.00012,10.57283]
[1779994269832,39.84,73521.87,0.0,0.86168,0.00012,10.56968]
[1779994271846,39.84,73521.57,0.0,0.86165,0.00012,10.57125]
[1779994272854,39.84,73521.35,0.0,0.86162,0.00012,10.57245]
[1779994273860,39.83,73521.81,0.0,0.86168,0.00012,10.56965]
[1779994274867,39.83,73521.57,0.0,0.86165,0.00012,10.57096]
[1779994276026,39.83,73522.06,0.0,0.86171,0.00012,10.56789]
[1779994277889,39.83,73525.08,0.0,0.86206,0.00012,10.55003]
[1779994278896,39.83,73529.63,0.0,0.86259,0.00012,10.52318]
[1779994284943,39.83,73530.77,0.0,0.86272,0.00012,10.51625]
[1779994288985,39.83,73530.83,0.0,0.86273,0.00012,10.51586]
[1779994295012,39.83,73531.06,0.0,0.86281,0.00012,10.50926]
[1779994300047,39.83,73529.94,0.0,0.86269,0.00012,10.51576]
[1779994305082,39.83,73529.64,0.0,0.86265,0.00012,10.51739]
[1779994310118,39.83,73530.73,0.0,0.86278,0.00012,10.51087]
[1779994315153,39.83,73531.35,0.0,0.86286,0.00012,10.50714]
[1779994317168,39.83,73537.05,0.0,0.86351,0.00011,10.47359]
[1779994318174,39.83,73544.55,0.0,0.86437,0.00011,10.42955]
[1779994323209,39.83,73545.08,0.0,0.86442,0.00011,10.42691]
[1779994328244,39.83,73547.08,0.0,0.86464,0.00011,10.41567]
[1779994330788,39.83,73547.81,0.0,0.86472,0.00011,10.41149]
[1779994331266,39.83,73553.31,0.0,0.86534,0.00011,10.37944]
[1779994332272,39.84,73560.69,0.0,0.86618,0.00011,10.3363]
[1779994336519,39.84,73559.8,0.0,0.86606,0.00011,10.34219]
[1779994336575,39.84,73556.76,0.0,0.86571,0.00011,10.36023]
[1779994337307,39.84,73550.42,0.0,0.86499,0.00011,10.39763]
[1779994340328,39.84,73548.39,0.0,0.86475,0.00011,10.40992]
[1779994345363,39.84,73548.41,0.0,0.86474,0.00011,10.41038]
[1779994350401,39.84,73547.84,0.0,0.86467,0.00011,10.41426]
[1779994355433,39.85,73546.69,0.0,0.86458,0.00011,10.41646]
[1779994360468,39.85,73546.82,0.0,0.86458,0.00011,10.41623]
[1779994365506,39.85,73549.56,0.0,0.86489,0.00011,10.40069]
[1779994370543,39.85,73550.17,0.0,0.86494,0.00011,10.39777]
[1779994375580,39.85,73549.36,0.0,0.86484,0.00011,10.40317]
[1779994376957,39.85,73549.48,0.0,0.86485,0.00011,10.40259]
[1779994379923,39.85,73550.19,0.0,0.86492,0.00011,10.3988]
[1779994380296,39.85,73550.19,0.0,0.86492,0.00011,10.3988]
[1779994385647,39.86,73550.45,0.0,0.86494,0.00011,10.3979]
[1779994385650,39.86,73558.25,0.0,0.86582,0.00011,10.35228]
[1779994386657,39.86,73560.08,0.0,0.86603,0.00011,10.34174]
[1779994389678,39.86,73555.5,0.0,0.8655,0.00011,10.36921]
[1779994390174,39.86,73555.5,0.0,0.8655,0.00011,10.36921]
[1779994390685,39.86,73554.6,0.0,0.86539,0.00011,10.37465]
[1779994395296,39.86,73555.13,0.0,0.86544,0.00011,10.37216]
[1779994395345,39.86,73555.13,0.0,0.86544,0.00011,10.37216]
[1779994395428,39.86,73555.13,0.0,0.86544,0.00011,10.37232]
[1779994396729,39.86,73555.82,0.0,0.86551,0.00011,10.36843]
[1779994397735,39.86,73556.39,0.0,0.86557,0.00011,10.36524]
[1779994398742,39.86,73556.12,0.0,0.86554,0.00011,10.36699]
[1779994400755,39.87,73556.52,0.0,0.86558,0.00011,10.36496]
[1779994401763,39.87,73554.49,0.0,0.86535,0.00011,10.37702]
[1779994407163,39.87,73554.46,0.0,0.86534,0.00011,10.37733]
[1779994410826,39.87,73552.09,0.0,0.86505,0.00011,10.39232]
[1779994411833,39.87,73547.46,0.0,0.86457,0.00011,10.41449]
[1779994412840,39.87,73542.6,0.0,0.86402,0.00011,10.44309]
[1779994414854,39.87,73541.43,0.0,0.86388,0.00011,10.45004]
[1779994419889,39.87,73541.69,0.0,0.86391,0.00011,10.44869]
[1779994423917,39.87,73540.61,0.0,0.86378,0.00011,10.45518]
[1779994429959,39.87,73539.87,0.0,0.86369,0.00011,10.45969]
[1779994433987,39.87,73540.49,0.0,0.86376,0.00011,10.45615]
[1779994434994,39.87,73541.21,0.0,0.86385,0.00011,10.45194]
[1779994436150,39.87,73541.21,0.0,0.86385,0.00011,10.45194]
[1779994436230,39.87,73548.56,0.0,0.86468,0.00011,10.40888]
[1779994437008,39.87,73559.4,0.0,0.86591,0.00011,10.34531]
[1779994438015,39.87,73560.06,0.0,0.86599,0.00011,10.34155]
[1779994439022,39.87,73560.92,0.0,0.86608,0.00011,10.33669]
[1779994440011,39.87,73560.92,0.0,0.86608,0.00011,10.33669]
[1779994440034,39.87,73561.25,0.0,0.86611,0.00011,10.33495]
[1779994441038,39.88,73559.57,0.0,0.86592,0.00011,10.34498]
[1779994442045,39.88,73558.09,0.0,0.86575,0.00011,10.35385]
[1779994444223,39.88,73559.58,0.0,0.86591,0.00011,10.34562]
[1779994445066,39.88,73559.94,0.0,0.86595,0.00011,10.34351]
[1779994445983,39.88,73559.94,0.0,0.86595,0.00011,10.34351]
[1779994446101,39.88,73559.94,0.0,0.86595,0.00011,10.34351]
[1779994446202,39.88,73559.88,0.0,0.86594,0.00011,10.34422]
[1779994447429,39.88,73559.55,0.0,0.8659,0.00011,10.34632]
[1779994448087,39.88,73560.2,0.0,0.86597,0.00011,10.34252]
[1779994450148,39.88,73561.41,0.0,0.8661,0.00011,10.3356]
[1779994450583,39.88,73561.41,0.0,0.8661,0.00011,10.3356]
[1779994450852,39.88,73561.41,0.0,0.8661,0.00011,10.3356]
[1779994451108,39.88,73563.95,0.0,0.86638,0.00011,10.32108]
[1779994456143,39.88,73565.06,0.0,0.86649,0.00011,10.31582]
[1779994462187,39.89,73565.31,0.0,0.86649,0.00011,10.31559]
[1779994466215,39.89,73567.76,0.0,0.86676,0.00011,10.30163]
[1779994467222,39.89,73571.32,0.0,0.86716,0.00011,10.28092]
[1779994473265,39.89,73571.44,0.0,0.86721,0.00011,10.27557]
[1779994478300,39.89,73572.49,0.0,0.86733,0.00011,10.26984]
[1779994485349,39.9,73572.62,0.0,0.86733,0.00011,10.26979]
[1779994487909,39.9,73574.73,0.0,0.86756,0.00011,10.25786]
[1779994488370,39.9,73579.7,0.0,0.86811,0.00011,10.22902]
[1779994492404,39.9,73577.19,0.0,0.86782,0.00011,10.24412]
[1779994493028,39.9,73577.19,0.0,0.86782,0.00011,10.24412]
[1779994493950,39.9,73577.19,0.0,0.86782,0.00011,10.24412]
[1779994493405,39.9,73570.27,0.0,0.86704,0.00011,10.28468]
[1779994494412,39.9,73567.75,0.0,0.86676,0.00011,10.29945]
[1779994498007,39.9,73568.9,0.0,0.86688,0.00011,10.29305]
[1779994498167,39.9,73568.4,0.0,0.86682,0.00011,10.29614]
[1779994498440,39.9,73565.58,0.0,0.8665,0.00011,10.31281]
[1779994499447,39.9,73561.7,0.0,0.86606,0.00011,10.3357]
[1779994501068,39.9,73562.14,0.0,0.86611,0.00011,10.33326]
[1779994502393,39.9,73562.7,0.0,0.86617,0.00011,10.33013]
[1779994503194,39.9,73562.93,0.0,0.86619,0.00011,10.32893]
[1779994509854,39.91,73562.72,0.0,0.86615,0.00011,10.33086]
[1779994509973,39.91,73562.72,0.0,0.86615,0.00011,10.33086]
[1779994510524,39.91,73563.1,0.0,0.86619,0.00011,10.32903]
[1779994516566,39.91,73564.57,0.0,0.86634,0.00011,10.32123]
[1779994519355,39.91,73564.61,0.0,0.86634,0.00011,10.32127]
[1779994522004,39.91,73564.61,0.0,0.86634,0.00011,10.32141]
[1779994522076,39.91,73564.65,0.0,0.86633,0.00011,10.32146]
[1779994524684,39.91,73564.65,0.0,0.86633,0.00011,10.32146]
[1779994524723,39.91,73564.65,0.0,0.86633,0.00011,10.32146]
[1779994524820,39.91,73564.65,0.0,0.86633,0.00011,10.32188]
[1779994526345,39.91,73565.15,0.0,0.86638,0.00011,10.31909]
[1779994526350,39.91,73565.15,0.0,0.86638,0.00011,10.31909]
[1779994526468,39.91,73565.15,0.0,0.86638,0.00011,10.31909]
[1779994526879,39.91,73565.15,0.0,0.86638,0.00011,10.31909]
[1779994526932,39.91,73565.15,0.0,0.86638,0.00011,10.31909]
[1779994526970,39.91,73565.15,0.0,0.86638,0.00011,10.31909]
[1779994527033,39.91,73565.07,0.0,0.86637,0.00011,10.3197]
[1779994527106,39.91,73565.07,0.0,0.86637,0.00011,10.3197]
[1779994527282,39.91,73565.07,0.0,0.86637,0.00011,10.3197]
[1779994529981,39.91,73565.07,0.0,0.86637,0.00011,10.31985]
[1779994530149,39.92,73565.15,0.0,0.86637,0.00011,10.31967]
[1779994530201,39.92,73565.15,0.0,0.86637,0.00011,10.31967]
[1779994530221,39.92,73565.15,0.0,0.86637,0.00011,10.31967]
[1779994530425,39.92,73565.15,0.0,0.86637,0.00011,10.31967]
[1779994530551,39.92,73565.15,0.0,0.86637,0.00011,10.31967]
[1779994530664,39.92,73565.14,0.0,0.86637,0.00011,10.31987]
[1779994532662,39.92,73565.14,0.0,0.86637,0.00011,10.31987]
[1779994532724,39.92,73565.14,0.0,0.86637,0.00011,10.31987]
[1779994532808,39.92,73565.14,0.0,0.86637,0.00011,10.31987]
[1779994533010,39.92,73565.14,0.0,0.86637,0.00011,10.31987]
[1779994532822,39.92,73564.97,0.0,0.86639,0.00011,10.31605]
[1779994538180,39.92,73564.81,0.0,0.86636,0.00011,10.31757]
[1779994538218,39.92,73564.81,0.0,0.86636,0.00011,10.31757]
[1779994538339,39.92,73564.81,0.0,0.86636,0.00011,10.31757]
[1779994538530,39.92,73564.81,0.0,0.86636,0.00011,10.31757]
[1779994538569,39.92,73564.81,0.0,0.86636,0.00011,10.31786]
[1779994540141,39.92,73564.81,0.0,0.86636,0.00011,10.31786]
[1779994540617,39.92,73564.81,0.0,0.86636,0.00011,10.31786]
[1779994540736,39.92,73575.42,0.0,0.86755,0.00011,10.2561]
[1779994541742,39.92,73586.95,0.0,0.86883,0.00011,10.18899]
[1779994542749,39.92,73602.61,0.0,0.87057,0.00011,10.09777]
[1779994543756,39.92,73615.68,0.0,0.872,0.00011,10.02168]
[1779994544139,39.92,73615.68,0.0,0.872,0.00011,10.02168]
[1779994544764,39.92,73627.53,0.0,0.87329,0.00011,9.95291]
[1779994545770,39.92,73625.96,0.0,0.87312,0.00011,9.96226]
[1779994546229,39.92,73625.96,0.0,0.87312,0.00011,9.96226]
[1779994546389,39.92,73625.96,0.0,0.87312,0.00011,9.96226]
[1779994546789,39.92,73618.27,0.0,0.87227,0.00011,10.00719]
[1779994547790,39.92,73594.37,0.0,0.86964,0.00011,10.14655]
[1779994548910,39.92,73594.37,0.0,0.86964,0.00011,10.14655]
[1779994548921,39.92,73595.25,0.0,0.86974,0.00011,10.14137]
[1779994549804,39.92,73591.78,0.0,0.86935,0.00011,10.16158]
[1779994550811,39.92,73589.54,0.0,0.86911,0.00011,10.17459]
[1779994553261,39.92,73589.87,0.0,0.86914,0.00011,10.17273]
[1779994553479,39.92,73589.87,0.0,0.86914,0.00011,10.17273]
[1779994554645,39.92,73590.36,0.0,0.86919,0.00011,10.17002]
[1779994554696,39.92,73590.36,0.0,0.86919,0.00011,10.17002]
[1779994554724,39.92,73590.36,0.0,0.86919,0.00011,10.17002]
[1779994554813,39.92,73590.36,0.0,0.86919,0.00011,10.17002]
[1779994554969,39.92,73590.36,0.0,0.86919,0.00011,10.17002]
[1779994555070,39.92,73590.39,0.0,0.86919,0.00011,10.17001]
[1779994555331,39.92,73590.39,0.0,0.86919,0.00011,10.17001]
[1779994556187,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556218,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556329,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556381,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556463,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556473,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556512,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556591,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556600,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556654,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994556723,39.92,73590.38,0.0,0.86919,0.00011,10.16999]
[1779994559113,39.92,73591.86,0.0,0.86936,0.00011,10.16137]
[1779994559217,39.92,73591.86,0.0,0.86936,0.00011,10.16137]
[1779994559558,39.92,73591.86,0.0,0.86936,0.00011,10.16137]
[1779994559610,39.92,73591.86,0.0,0.86936,0.00011,10.16137]
[1779994561401,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561484,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561518,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561526,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561738,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561891,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561921,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994561983,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994562033,39.92,73591.66,0.0,0.86934,0.00011,10.1624]
[1779994562147,39.92,73592.53,0.0,0.86944,0.00011,10.15726]
[1779994562238,39.92,73592.53,0.0,0.86944,0.00011,10.15726]
[1779994562262,39.92,73592.53,0.0,0.86944,0.00011,10.15726]
[1779994562522,39.92,73592.53,0.0,0.86944,0.00011,10.15726]
[1779994562779,39.92,73592.53,0.0,0.86944,0.00011,10.15726]
[1779994562895,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994563647,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994563686,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994563733,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994563928,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994563973,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994564062,39.92,73597.81,0.0,0.87002,0.00011,10.1264]
[1779994564029,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564157,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564218,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564476,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564662,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564696,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564724,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994564751,39.92,73600.88,0.0,0.87036,0.00011,10.10849]
[1779994566049,39.92,73600.43,0.0,0.87031,0.00011,10.11113]
[1779994566230,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994566654,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994566726,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994566777,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994566802,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994566851,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994566980,39.92,73600.03,0.0,0.87027,0.00011,10.11347]
[1779994567023,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567450,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567472,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567549,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567785,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567856,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567974,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994567978,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994568091,39.92,73594.6,0.0,0.86967,0.00011,10.14513]
[1779994568218,39.92,73595.21,0.0,0.86973,0.00011,10.14177]
[1779994568913,39.92,73595.21,0.0,0.86973,0.00011,10.14177]
[1779994568980,39.92,73595.21,0.0,0.86973,0.00011,10.14177]
[1779994569085,39.92,73595.21,0.0,0.86973,0.00011,10.14177]
[1779994569128,39.92,73595.42,0.0,0.86975,0.00011,10.14074]
[1779994569230,39.92,73595.42,0.0,0.86975,0.00011,10.14074]
[1779994569311,39.92,73595.42,0.0,0.86975,0.00011,10.14074]
[1779994569329,39.92,73595.42,0.0,0.86975,0.00011,10.14074]
[1779994569474,39.92,73595.42,0.0,0.86975,0.00011,10.14074]
[1779994570218,39.93,73596.42,0.0,0.86986,0.00011,10.13511]
[1779994570364,39.93,73596.42,0.0,0.86986,0.00011,10.13511]
[1779994570400,39.93,73596.42,0.0,0.86986,0.00011,10.13511]
[1779994570474,39.93,73596.42,0.0,0.86986,0.00011,10.13511]
[1779994572995,39.93,73596.8,0.0,0.86989,0.00011,10.13331]
[1779994573043,39.93,73596.8,0.0,0.86989,0.00011,10.13331]
[1779994573154,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573226,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573294,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573621,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573724,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573738,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573787,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994573973,39.93,73596.33,0.0,0.86984,0.00011,10.13626]
[1779994575785,39.93,73597.4,0.0,0.86995,0.00011,10.13045]
[1779994575925,39.93,73597.4,0.0,0.86995,0.00011,10.13045]
[1779994575930,39.93,73597.4,0.0,0.86995,0.00011,10.13045]
[1779994575970,39.93,73597.4,0.0,0.86995,0.00011,10.13045]
[1779994576134,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576161,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576230,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576363,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576425,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576478,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576594,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576949,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994576977,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994577075,39.93,73597.32,0.0,0.86993,0.00011,10.13114]
[1779994577119,39.93,73596.12,0.0,0.8698,0.00011,10.13835]
[1779994577186,39.93,73596.12,0.0,0.8698,0.00011,10.13835]
[1779994577237,39.93,73596.12,0.0,0.8698,0.00011,10.13835]
[1779994583038,39.93,73596.34,0.0,0.8698,0.00011,10.13829]
[1779994584627,39.93,73595.51,0.0,0.8697,0.00011,10.14333]
[1779994584974,39.93,73595.51,0.0,0.8697,0.00011,10.14333]
[1779994585061,39.93,73595.51,0.0,0.8697,0.00011,10.14333]
[1779994585052,39.94,73593.06,0.0,0.86943,0.00011,10.15781]
[1779994585315,39.94,73593.06,0.0,0.86943,0.00011,10.15781]
[1779994585353,39.94,73593.06,0.0,0.86943,0.00011,10.15781]
[1779994585623,39.94,73593.06,0.0,0.86943,0.00011,10.15781]
[1779994585638,39.94,73593.06,0.0,0.86943,0.00011,10.15781]
[1779994588495,39.94,73593.77,0.0,0.8695,0.00011,10.15374]
[1779994591984,39.94,73594.17,0.0,0.8696,0.00011,10.14615]
[1779994592056,39.94,73594.17,0.0,0.8696,0.00011,10.14615]
[1779994592222,39.94,73592.42,0.0,0.86941,0.00011,10.1563]
[1779994592309,39.94,73592.42,0.0,0.86941,0.00011,10.1563]
[1779994592338,39.94,73592.42,0.0,0.86941,0.00011,10.1563]
[1779994592480,39.94,73592.42,0.0,0.86941,0.00011,10.1563]
[1779994592653,39.94,73592.42,0.0,0.86941,0.00011,10.1563]
[1779994594180,39.93,73592.39,0.0,0.86941,0.00011,10.15637]
[1779994594228,39.93,73592.39,0.0,0.86941,0.00011,10.15637]
[1779994594243,39.93,73592.39,0.0,0.86941,0.00011,10.15637]
[1779994594474,39.93,73592.39,0.0,0.86941,0.00011,10.15637]
[1779994594587,39.93,73592.39,0.0,0.86941,0.00011,10.15637]
[1779994594878,39.93,73592.39,0.0,0.86941,0.00011,10.15637]
[1779994595341,39.93,73591.54,0.0,0.86932,0.00011,10.16128]
[1779994595412,39.93,73591.54,0.0,0.86932,0.00011,10.16128]
[1779994595788,39.93,73591.54,0.0,0.86932,0.00011,10.16128]
[1779994595891,39.93,73591.54,0.0,0.86932,0.00011,10.16128]
[1779994595952,39.93,73591.54,0.0,0.86932,0.00011,10.16128]
[1779994595976,39.93,73591.54,0.0,0.86932,0.00011,10.16128]
[1779994596131,39.93,73587.99,0.0,0.86892,0.00011,10.18194]
[1779994596328,39.93,73587.99,0.0,0.86892,0.00011,10.18194]
[1779994597051,39.93,73587.99,0.0,0.86892,0.00011,10.18194]
[1779994597228,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994597240,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994597400,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994597482,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994597499,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994597724,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994597795,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994598063,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994598122,39.93,73587.13,0.0,0.86883,0.00011,10.18689]
[1779994598209,39.93,73587.13,0.0,0.86883,0.00011,10.1868]
[1779994598227,39.93,73587.13,0.0,0.86883,0.00011,10.1868]
[1779994598320,39.93,73587.13,0.0,0.86883,0.00011,10.1868]
[1779994598472,39.93,73587.13,0.0,0.86883,0.00011,10.1868]
[1779994600253,39.93,73587.78,0.0,0.8689,0.00011,10.18314]
[1779994600354,39.93,73587.78,0.0,0.8689,0.00011,10.18314]
[1779994600441,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994601159,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994601276,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994601449,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994601661,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994601938,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994602017,39.94,73588.28,0.0,0.86895,0.00011,10.18049]
[1779994602172,39.94,73592.83,0.0,0.86945,0.00011,10.15408]
[1779994603305,39.94,73592.83,0.0,0.86945,0.00011,10.15408]
[1779994603470,39.94,73592.83,0.0,0.86945,0.00011,10.15408]
[1779994603779,39.94,73592.83,0.0,0.86945,0.00011,10.15408]
[1779994606481,39.94,73593.64,0.0,0.86954,0.00011,10.14937]
[1779994606537,39.94,73593.64,0.0,0.86954,0.00011,10.14937]
[1779994606612,39.94,73593.79,0.0,0.86956,0.00011,10.14838]
[1779994608215,39.94,73593.95,0.0,0.86958,0.00011,10.14739]
[1779994609222,39.93,73593.25,0.0,0.8695,0.00011,10.15142]
[1779994610229,39.93,73592.68,0.0,0.86944,0.00011,10.15469]
[1779994613119,39.93,73593.11,0.0,0.86949,0.00011,10.15223]
[1779994613855,39.93,73594.73,0.0,0.86967,0.00011,10.14272]
[1779994614664,39.93,73596.48,0.0,0.86986,0.00011,10.13246]
[1779994615264,39.93,73596.17,0.0,0.86983,0.00011,10.13427]
[1779994616271,39.93,73595.96,0.0,0.86981,0.00011,10.13542]
[1779994617278,39.93,73595.38,0.0,0.86974,0.00011,10.13881]
[1779994619292,39.93,73595.17,0.0,0.86972,0.00011,10.13995]
[1779994622045,39.93,73595.89,0.0,0.8698,0.00011,10.13562]
[1779994622314,39.93,73596.25,0.0,0.86985,0.00011,10.13348]
[1779994623320,39.93,73596.14,0.0,0.86983,0.00011,10.13409]
[1779994625334,39.93,73596.55,0.0,0.86988,0.00011,10.13163]
[1779994626342,39.93,73597.28,0.0,0.86996,0.00011,10.12734]
[1779994627348,39.93,73596.74,0.0,0.8699,0.00011,10.13046]
[1779994629362,39.93,73597.02,0.0,0.86993,0.00011,10.12877]
[1779994630369,39.93,73598.34,0.0,0.87008,0.00011,10.12105]
[1779994633391,39.93,73597.51,0.0,0.86999,0.00011,10.12582]
[1779994634398,39.93,73597.86,0.0,0.87003,0.00011,10.12375]
[1779994639433,39.93,73598.54,0.0,0.87011,0.00011,10.1197]
[1779994642454,39.93,73597.09,0.0,0.86995,0.00011,10.12808]
[1779994645475,39.93,73597.3,0.0,0.86997,0.00011,10.12676]
[1779994646482,39.93,73598.22,0.0,0.87007,0.00011,10.12137]
[1779994651517,39.93,73597.51,0.0,0.87005,0.00011,10.12027]
[1779994657562,39.93,73597.45,0.0,0.87005,0.00011,10.12047]
[1779994659573,39.93,73597.23,0.0,0.87002,0.00011,10.1217]
[1779994660580,39.93,73597.18,0.0,0.87002,0.00011,10.12197]
[1779994662594,39.93,73596.32,0.0,0.86992,0.00011,10.12693]
[1779994663601,39.93,73595.88,0.0,0.86988,0.00011,10.12946]
[1779994664608,39.93,73595.99,0.0,0.86989,0.00011,10.12878]
[1779994668636,39.93,73596.13,0.0,0.86991,0.00011,10.12782]
[1779994669643,39.93,73595.97,0.0,0.86989,0.00011,10.12872]
[1779994670650,39.93,73595.84,0.0,0.86988,0.00011,10.12944]
[1779994672664,39.93,73595.93,0.0,0.86989,0.00011,10.12884]
[1779994673671,39.93,73596.23,0.0,0.86992,0.00011,10.12706]
[1779994674678,39.93,73595.81,0.0,0.86988,0.00011,10.12947]
[1779994675685,39.93,73595.66,0.0,0.86986,0.00011,10.13031]
[1779994677699,39.93,73595.44,0.0,0.86984,0.00011,10.13152]
[1779994678706,39.93,73595.69,0.0,0.86987,0.00011,10.13002]
[1779994679713,39.93,73595.46,0.0,0.86984,0.00011,10.13133]
[1779994681727,39.93,73595.94,0.0,0.8699,0.00011,10.12846]
[1779994682735,39.93,73588.04,0.0,0.86902,0.00011,10.17451]
[1779994683435,39.93,73588.04,0.0,0.86902,0.00011,10.17451]
[1779994683742,39.93,73578.52,0.0,0.86796,0.00011,10.23]
[1779994684749,39.93,73578.91,0.0,0.868,0.00011,10.22755]
[1779994685756,39.93,73578.04,0.0,0.86791,0.00011,10.23246]
[1779994686353,39.93,73578.04,0.0,0.86791,0.00011,10.23246]
[1779994686869,39.93,73575.5,0.0,0.86763,0.00011,10.24713]
[1779994687770,39.93,73572.31,0.0,0.86727,0.00011,10.26601]
[1779994689784,39.93,73571.09,0.0,0.86713,0.00011,10.27315]
[1779994691798,39.93,73567.07,0.0,0.86668,0.00011,10.29664]
[1779994692805,39.93,73565.31,0.0,0.86648,0.00011,10.30689]
[1779994693660,39.93,73565.31,0.0,0.86648,0.00011,10.30689]
[1779994693812,39.93,73559.09,0.0,0.86578,0.00011,10.34323]
[1779994694818,39.93,73556.4,0.0,0.86547,0.00011,10.35886]
[1779994695826,39.93,73555.36,0.0,0.86536,0.00011,10.36481]
[1779994696833,39.93,73554.22,0.0,0.86523,0.00011,10.37151]
[1779994701868,39.93,73553.92,0.0,0.86519,0.00011,10.37336]
[1779994706903,39.93,73553.52,0.0,0.86515,0.00011,10.37582]
[1779994711939,39.93,73553.29,0.0,0.86517,0.00011,10.37225]
[1779994712946,39.93,73547.8,0.0,0.86454,0.00011,10.40447]
[1779994713953,39.93,73545.78,0.0,0.86431,0.00011,10.41632]
[1779994717981,39.93,73546.72,0.0,0.86442,0.00011,10.41082]
[1779994723016,39.93,73546.07,0.0,0.86434,0.00011,10.41468]
[1779994725323,39.93,73546.0,0.0,0.86434,0.00011,10.4151]
[1779994725469,39.93,73546.0,0.0,0.86434,0.00011,10.4151]
[1779994726044,39.93,73546.0,0.0,0.86434,0.00011,10.4151]
[1779994726051,39.93,73546.0,0.0,0.86434,0.00011,10.4151]
[1779994726272,39.93,73536.37,0.0,0.86323,0.00011,10.47156]
[1779994727044,39.93,73532.24,0.0,0.86276,0.00012,10.49571]
[1779994728051,39.93,73530.29,0.0,0.86254,0.00012,10.50704]
[1779994728470,39.93,73530.29,0.0,0.86254,0.00012,10.50704]
[1779994729058,39.93,73529.6,0.0,0.86246,0.00012,10.51097]
[1779994731073,39.93,73528.09,0.0,0.86229,0.00012,10.51957]
[1779994732080,39.92,73525.96,0.0,0.86205,0.00012,10.53192]
[1779994734094,39.92,73527.15,0.0,0.86219,0.00012,10.52483]
[1779994739129,39.92,73527.4,0.0,0.86223,0.00012,10.52278]
[1779994740136,39.92,73528.81,0.0,0.86239,0.00012,10.51434]
[1779994741143,39.92,73529.42,0.0,0.86247,0.00012,10.51061]
[1779994750206,39.92,73529.32,0.0,0.86248,0.00012,10.50988]
[1779994752220,39.92,73538.6,0.0,0.86355,0.00011,10.45513]
[1779994753227,39.92,73541.32,0.0,0.86387,0.00011,10.4391]
[1779994756248,39.92,73543.71,0.0,0.86414,0.00011,10.42493]
[1779994758262,39.92,73544.27,0.0,0.86421,0.00011,10.4216]
[1779994761283,39.92,73544.65,0.0,0.86425,0.00011,10.4193]
[1779994764304,39.92,73545.38,0.0,0.86434,0.00011,10.41496]
[1779994769339,39.91,73545.39,0.0,0.86434,0.00011,10.41486]
[1779994773367,39.91,73545.81,0.0,0.86444,0.00011,10.40728]
[1779994774374,39.91,73547.17,0.0,0.86459,0.00011,10.39931]
[1779994779409,39.92,73546.8,0.0,0.86455,0.00011,10.40162]
[1779994783439,39.92,73547.23,0.0,0.8646,0.00011,10.39925]
[1779994784446,39.92,73545.21,0.0,0.86436,0.00011,10.41113]
[1779994790488,39.92,73546.43,0.0,0.8645,0.00011,10.40425]
[1779994791495,39.92,73545.86,0.0,0.86443,0.00011,10.40764]
[1779994794516,39.92,73546.45,0.0,0.8645,0.00011,10.40433]
[1779994796530,39.92,73546.01,0.0,0.86444,0.00011,10.40702]
[1779994800558,39.92,73546.54,0.0,0.8645,0.00011,10.40412]
[1779994802573,39.92,73543.84,0.0,0.86419,0.00011,10.42006]
[1779994803580,39.92,73535.89,0.0,0.86328,0.00011,10.46672]
[1779994804587,39.92,73535.24,0.0,0.86321,0.00011,10.4705]
[1779994808615,39.92,73536.52,0.0,0.86335,0.00011,10.46289]
[1779994809622,39.92,73535.92,0.0,0.86329,0.00011,10.46639]
[1779994813651,39.92,73529.38,0.0,0.86254,0.00012,10.50468]
[1779994814657,39.92,73519.22,0.0,0.86135,0.00012,10.56472]
[1779994815664,39.92,73517.05,0.0,0.8611,0.00012,10.57742]
[1779994817678,39.92,73515.23,0.0,0.86089,0.00012,10.58809]
[1779994818703,39.92,73514.34,0.0,0.86079,0.00012,10.59335]
[1779994819465,39.92,73514.34,0.0,0.86079,0.00012,10.59335]
[1779994819696,39.92,73508.77,0.0,0.86014,0.00012,10.6261]
[1779994821710,39.92,73510.43,0.0,0.86033,0.00012,10.61629]
[1779994822481,39.92,73510.43,0.0,0.86033,0.00012,10.61629]
[1779994822717,39.92,73509.99,0.0,0.86028,0.00012,10.61885]
[1779994823724,39.92,73510.36,0.0,0.86033,0.00012,10.61666]
[1779994826745,39.92,73515.0,0.0,0.86087,0.00012,10.58934]
[1779994827752,39.92,73519.41,0.0,0.86138,0.00012,10.56342]
[1779994828759,39.92,73519.01,0.0,0.86133,0.00012,10.56582]
[1779994829766,39.92,73515.08,0.0,0.86088,0.00012,10.58895]
[1779994830773,39.92,73517.02,0.0,0.8611,0.00012,10.57756]
[1779994831780,39.92,73516.74,0.0,0.86112,0.00012,10.57411]
[1779994832786,39.92,73516.23,0.0,0.86106,0.00012,10.57712]
[1779994835808,39.92,73512.94,0.0,0.86069,0.00012,10.59585]
[1779994836815,39.92,73511.96,0.0,0.86058,0.00012,10.60138]
[1779994837822,39.92,73512.52,0.0,0.86065,0.00012,10.59796]
[1779994838829,39.92,73508.36,0.0,0.86017,0.00012,10.62229]
[1779994839836,39.92,73507.16,0.0,0.86003,0.00012,10.6293]
[1779994841850,39.92,73506.76,0.0,0.85998,0.00012,10.63154]
[1779994843864,39.91,73505.9,0.0,0.85988,0.00012,10.63647]
[1779994848899,39.91,73499.74,0.0,0.85917,0.00012,10.67227]
[1779994851920,39.91,73500.48,0.0,0.85927,0.00012,10.66754]
[1779994853934,39.91,73501.23,0.0,0.85936,0.00012,10.66288]
[1779994854941,39.91,73500.47,0.0,0.85927,0.00012,10.66723]
[1779994855948,39.91,73499.98,0.0,0.85922,0.00012,10.66999]
[1779994857179,39.91,73499.98,0.0,0.85922,0.00012,10.66999]
[1779994857389,39.91,73499.98,0.0,0.85922,0.00012,10.66999]
[1779994857256,39.91,73496.46,0.0,0.8588,0.00012,10.6907]
[1779994857962,39.91,73490.49,0.0,0.8581,0.00012,10.72571]
[1779994860067,39.91,73481.52,0.0,0.85705,0.00012,10.77823]
[1779994861063,39.91,73478.02,0.0,0.85664,0.00012,10.79873]
[1779994862070,39.91,73475.8,0.0,0.85638,0.00012,10.81161]
[1779994863077,39.91,73473.95,0.0,0.85616,0.00012,10.82222]
[1779994864084,39.91,73471.38,0.0,0.85586,0.00012,10.83722]
[1779994866098,39.91,73473.27,0.0,0.85609,0.00012,10.82575]
[1779994867105,39.91,73475.16,0.0,0.85632,0.00012,10.81447]
[1779994869119,39.9,73474.23,0.0,0.85621,0.00012,10.81968]
[1779994870126,39.9,73475.14,0.0,0.85632,0.00012,10.81418]
[1779994873147,39.9,73473.49,0.0,0.85614,0.00012,10.82351]
[1779994875161,39.9,73474.34,0.0,0.85624,0.00012,10.81822]
[1779994876168,39.9,73469.09,0.0,0.85562,0.00012,10.84902]
[1779994876823,39.9,73469.09,0.0,0.85562,0.00012,10.84902]
[1779994877336,39.9,73469.09,0.0,0.85562,0.00012,10.84902]
[1779994877498,39.9,73469.09,0.0,0.85562,0.00012,10.84902]
[1779994877358,39.9,73454.18,0.0,0.85383,0.00012,10.93694]
[1779994878193,39.89,73445.54,0.0,0.85283,0.00012,10.98609]
[1779994879364,39.89,73445.54,0.0,0.85283,0.00012,10.98609]
[1779994879444,39.89,73445.32,0.0,0.85281,0.00012,10.98707]
[1779994879687,39.89,73445.32,0.0,0.85281,0.00012,10.98707]
[1779994880207,39.89,73444.08,0.0,0.85266,0.00012,10.99402]
[1779994880734,39.89,73444.08,0.0,0.85266,0.00012,10.99402]
[1779994881214,39.89,73438.64,0.0,0.85201,0.00012,11.026]
[1779994884492,39.89,73436.25,0.0,0.85173,0.00012,11.03943]
[1779994884509,39.89,73436.25,0.0,0.85173,0.00012,11.03943]
[1779994884552,39.89,73436.25,0.0,0.85173,0.00012,11.03943]
[1779994884678,39.89,73436.25,0.0,0.85173,0.00012,11.03943]
[1779994884702,39.89,73436.25,0.0,0.85173,0.00012,11.03943]
[1779994884723,39.89,73436.25,0.0,0.85173,0.00012,11.03943]
[1779994885242,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994885713,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994885873,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994885900,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994885977,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994886033,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994886221,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994886404,39.89,73436.04,0.0,0.85171,0.00012,11.04044]
[1779994887324,39.89,73436.24,0.0,0.85174,0.00012,11.03902]
[1779994887469,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887479,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887531,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887617,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887731,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887752,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887824,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994887955,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994888002,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994888447,39.89,73437.18,0.0,0.85186,0.00012,11.03324]
[1779994888266,39.89,73438.5,0.0,0.85202,0.00012,11.02522]
[1779994888474,39.89,73438.5,0.0,0.85202,0.00012,11.02522]
[1779994888686,39.89,73438.5,0.0,0.85202,0.00012,11.02522]
[1779994888740,39.89,73438.5,0.0,0.85202,0.00012,11.02522]
[1779994888744,39.89,73438.5,0.0,0.85202,0.00012,11.02522]
[1779994888764,39.89,73438.5,0.0,0.85202,0.00012,11.02522]
[1779994889273,39.89,73441.76,0.0,0.85242,0.00012,11.00577]
[1779994890004,39.89,73441.76,0.0,0.85242,0.00012,11.00577]
[1779994890059,39.89,73441.76,0.0,0.85242,0.00012,11.00577]
[1779994890069,39.89,73441.76,0.0,0.85242,0.00012,11.00577]
[1779994890247,39.89,73441.76,0.0,0.85242,0.00012,11.00577]
[1779994890410,39.89,73441.76,0.0,0.85242,0.00012,11.00577]
[1779994890280,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994890477,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994890639,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994890725,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994890792,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994890837,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994890974,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994891264,39.89,73442.55,0.0,0.85252,0.00012,11.00092]
[1779994891287,39.88,73442.85,0.0,0.85261,0.00012,10.99384]
[1779994892519,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892527,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892643,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892695,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892722,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892818,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892868,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994892970,39.88,73442.82,0.0,0.85262,0.00012,10.99371]
[1779994893301,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994893649,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994893745,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994893778,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994893979,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994894127,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994894228,39.88,73444.21,0.0,0.85279,0.00012,10.9852]
[1779994894308,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895044,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895146,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895162,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895214,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895222,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895330,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895385,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895469,39.88,73449.6,0.0,0.85345,0.00012,10.95323]
[1779994895431,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994895730,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994895921,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994895974,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994896305,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994896314,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994896366,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994896470,39.88,73449.08,0.0,0.85339,0.00012,10.95619]
[1779994896467,39.88,73449.73,0.0,0.85347,0.00012,10.95204]
[1779994897234,39.88,73449.73,0.0,0.85347,0.00012,10.95204]
[1779994897283,39.88,73449.73,0.0,0.85347,0.00012,10.95204]
[1779994897483,39.88,73449.73,0.0,0.85347,0.00012,10.95204]
[1779994897329,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897554,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897575,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897575,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897676,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897726,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897794,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994897939,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898106,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898223,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898235,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898238,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898278,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898377,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898424,39.88,73450.39,0.0,0.85356,0.00012,10.94783]
[1779994898402,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994898836,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994898843,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994898895,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994898971,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994899005,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994899059,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994899225,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994899380,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994899431,39.88,73450.84,0.0,0.85362,0.00012,10.94486]
[1779994899644,39.88,73451.49,0.0,0.8537,0.00012,10.94072]
[1779994899760,39.88,73451.49,0.0,0.8537,0.00012,10.94072]
[1779994899780,39.88,73451.49,0.0,0.8537,0.00012,10.94072]
[1779994899951,39.88,73451.49,0.0,0.8537,0.00012,10.94072]
[1779994900307,39.88,73451.49,0.0,0.8537,0.00012,10.94072]
[1779994900863,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994900992,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994900997,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994901064,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994901230,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994901325,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994901351,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994901472,39.88,73452.98,0.0,0.85389,0.00012,10.93163]
[1779994901357,39.88,73456.85,0.0,0.85436,0.00012,10.9085]
[1779994901619,39.88,73456.85,0.0,0.85436,0.00012,10.9085]
[1779994901643,39.88,73456.85,0.0,0.85436,0.00012,10.9085]
[1779994902313,39.88,73456.85,0.0,0.85436,0.00012,10.9085]
[1779994902485,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994902487,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994902535,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994902722,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994902734,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994902788,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994902968,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903021,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903226,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903234,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903275,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903350,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903398,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903458,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903464,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903475,39.87,73457.45,0.0,0.85443,0.00012,10.9047]
[1779994903452,39.87,73456.97,0.0,0.85438,0.00012,10.90728]
[1779994903545,39.87,73456.97,0.0,0.85438,0.00012,10.90728]
[1779994903727,39.87,73456.97,0.0,0.85438,0.00012,10.90728]
[1779994903805,39.87,73456.97,0.0,0.85438,0.00012,10.90728]
[1779994903904,39.87,73456.97,0.0,0.85438,0.00012,10.90728]
[1779994904954,39.87,73456.95,0.0,0.85438,0.00012,10.90715]
[1779994904973,39.87,73456.95,0.0,0.85438,0.00012,10.90715]
[1779994905116,39.87,73456.95,0.0,0.85438,0.00012,10.90715]
[1779994905230,39.87,73456.95,0.0,0.85438,0.00012,10.90715]
[1779994905262,39.87,73456.95,0.0,0.85438,0.00012,10.90715]
[1779994905272,39.87,73456.95,0.0,0.85438,0.00012,10.90715]
[1779994905385,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994905549,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994905721,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994905731,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994905975,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994906213,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994906226,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994906325,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994906371,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994906481,39.87,73457.02,0.0,0.8544,0.00012,10.90648]
[1779994906392,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994906666,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994906701,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994906736,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994906771,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994907020,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994907120,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994907128,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994907224,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994907235,39.87,73456.57,0.0,0.85435,0.00012,10.90889]
[1779994907399,39.87,73454.81,0.0,0.85414,0.00012,10.91902]
[1779994907574,39.87,73454.81,0.0,0.85414,0.00012,10.91902]
[1779994907689,39.87,73454.81,0.0,0.85414,0.00012,10.91902]
[1779994907731,39.87,73454.81,0.0,0.85414,0.00012,10.91902]
[1779994907806,39.87,73454.81,0.0,0.85414,0.00012,10.91902]
[1779994907984,39.87,73454.81,0.0,0.85414,0.00012,10.91902]
[1779994908406,39.87,73453.32,0.0,0.85397,0.00012,10.92755]
[1779994910477,39.87,73453.74,0.0,0.85402,0.00012,10.92479]
[1779994910590,39.87,73453.65,0.0,0.85402,0.00012,10.92514]
[1779994910643,39.87,73453.65,0.0,0.85402,0.00012,10.92514]
[1779994910721,39.87,73453.65,0.0,0.85402,0.00012,10.92514]
[1779994910761,39.87,73453.65,0.0,0.85402,0.00012,10.92514]
[1779994910992,39.87,73453.65,0.0,0.85402,0.00012,10.92514]
[1779994911427,39.87,73452.84,0.0,0.85392,0.00012,10.92975]
[1779994912494,39.87,73451.34,0.0,0.85375,0.00012,10.93843]
[1779994912619,39.87,73451.34,0.0,0.85375,0.00012,10.93843]
[1779994912732,39.87,73451.34,0.0,0.85375,0.00012,10.93843]
[1779994912747,39.87,73451.34,0.0,0.85375,0.00012,10.93843]
[1779994912843,39.87,73451.34,0.0,0.85375,0.00012,10.93843]
[1779994913441,39.87,73451.58,0.0,0.85378,0.00012,10.93682]
[1779994914798,39.87,73452.13,0.0,0.85385,0.00012,10.93338]
[1779994914851,39.87,73452.13,0.0,0.85385,0.00012,10.93338]
[1779994914927,39.87,73452.13,0.0,0.85385,0.00012,10.93338]
[1779994914976,39.87,73452.13,0.0,0.85385,0.00012,10.93338]
[1779994915104,39.87,73452.13,0.0,0.85385,0.00012,10.93338]
[1779994915162,39.87,73452.13,0.0,0.85385,0.00012,10.93338]
[1779994915456,39.86,73449.44,0.0,0.85353,0.00012,10.94908]
[1779994916198,39.86,73449.44,0.0,0.85353,0.00012,10.94908]
[1779994916317,39.86,73449.44,0.0,0.85353,0.00012,10.94908]
[1779994916686,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994916728,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994916738,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994917036,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994917097,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994917262,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994917370,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994917384,39.86,73448.37,0.0,0.8534,0.00012,10.95519]
[1779994917470,39.86,73450.46,0.0,0.85366,0.00012,10.94264]
[1779994920524,39.86,73450.92,0.0,0.85373,0.00012,10.93903]
[1779994920728,39.86,73450.92,0.0,0.85373,0.00012,10.93903]
[1779994920872,39.86,73450.92,0.0,0.85373,0.00012,10.93903]
[1779994921498,39.86,73453.86,0.0,0.85409,0.00012,10.92138]
[1779994921575,39.86,73453.86,0.0,0.85409,0.00012,10.92138]
[1779994921814,39.86,73453.86,0.0,0.85409,0.00012,10.92138]
[1779994921890,39.86,73453.86,0.0,0.85409,0.00012,10.92138]
[1779994922000,39.86,73453.86,0.0,0.85409,0.00012,10.92138]
[1779994922101,39.86,73453.86,0.0,0.8541,0.00012,10.9211]
[1779994924256,39.86,73463.44,0.0,0.85526,0.00012,10.86409]
[1779994924760,39.86,73465.57,0.0,0.85551,0.00012,10.85152]
[1779994927765,39.86,73466.99,0.0,0.85569,0.00012,10.8428]
[1779994927846,39.86,73467.06,0.0,0.8557,0.00012,10.84222]
[1779994929553,39.85,73463.13,0.0,0.85524,0.00012,10.8651]
[1779994934589,39.85,73463.98,0.0,0.85536,0.00012,10.85916]
[1779994938502,39.85,73466.36,0.0,0.85565,0.00012,10.84443]
[1779994940635,39.85,73464.61,0.0,0.85545,0.00012,10.85442]
[1779994945670,39.84,73463.41,0.0,0.85532,0.00012,10.86064]
[1779994946722,39.84,73463.41,0.0,0.85532,0.00012,10.86064]
[1779994946986,39.84,73463.41,0.0,0.85532,0.00012,10.86064]
[1779994947087,39.84,73463.41,0.0,0.85533,0.00012,10.86028]
[1779994952719,39.84,73462.07,0.0,0.85524,0.00012,10.8621]
[1779994958002,39.84,73461.89,0.0,0.85524,0.00012,10.86242]
[1779994958097,39.84,73454.05,0.0,0.8543,0.00012,10.90835]
[1779994958761,39.84,73447.6,0.0,0.85353,0.00012,10.94646]
[1779994961152,39.83,73446.89,0.0,0.85346,0.00012,10.94981]
[1779994961782,39.83,73449.3,0.0,0.85375,0.00012,10.93557]
[1779994962789,39.83,73452.99,0.0,0.8542,0.00012,10.91346]
[1779994967824,39.83,73452.78,0.0,0.8542,0.00012,10.9134]
[1779994968831,39.83,73457.22,0.0,0.85474,0.00012,10.88691]
[1779994969841,39.83,73461.05,0.0,0.8552,0.00012,10.86403]
[1779994972861,39.82,73462.82,0.0,0.85543,0.00012,10.85299]
[1779994978066,39.82,73462.75,0.0,0.85542,0.00012,10.85304]
[1779994983940,39.82,73461.41,0.0,0.8553,0.00012,10.85938]
[1779994989276,39.82,73460.76,0.0,0.85524,0.00012,10.86229]
[1779994989356,39.82,73460.76,0.0,0.85524,0.00012,10.86229]
[1779994989447,39.81,73461.21,0.0,0.85529,0.00012,10.85944]
[1779994989983,39.81,73462.01,0.0,0.85539,0.00012,10.85453]
[1779994991999,39.81,73461.4,0.0,0.85533,0.00012,10.85778]
[1779994995025,39.81,73460.27,0.0,0.8552,0.00012,10.86409]
[1779994995889,39.81,73460.27,0.0,0.8552,0.00012,10.86409]
[1779994996356,39.81,73447.88,0.0,0.85372,0.00012,10.93695]
[1779994997267,39.81,73446.32,0.0,0.85353,0.00012,10.94599]
[1779995002071,39.81,73450.73,0.0,0.85408,0.00012,10.91896]
[1779995003079,39.81,73453.9,0.0,0.85447,0.00012,10.89997]
[1779995004085,39.8,73455.55,0.0,0.85467,0.00012,10.88999]
[1779995005413,39.8,73455.55,0.0,0.85467,0.00012,10.88999]
[1779995010127,39.8,73456.87,0.0,0.85485,0.00012,10.88098]
[1779995012142,39.8,73457.66,0.0,0.85501,0.00012,10.87081]
[1779995017177,39.8,73457.47,0.0,0.855,0.00012,10.87105]
[1779995021205,39.79,73458.03,0.0,0.85509,0.00012,10.86704]
[1779995027246,39.79,73461.38,0.0,0.85551,0.00012,10.84622]
[1779995028254,39.79,73461.87,0.0,0.85557,0.00012,10.84318]
[1779995031275,39.79,73462.36,0.0,0.85564,0.00012,10.83988]
[1779995034296,39.79,73461.6,0.0,0.85555,0.00012,10.84396]
[1779995037317,39.79,73457.65,0.0,0.85509,0.00012,10.86688]
[1779995038324,39.79,73453.78,0.0,0.85463,0.00012,10.8896]
[1779995039331,39.78,73451.68,0.0,0.85438,0.00012,10.90181]
[1779995040338,39.78,73449.71,0.0,0.85414,0.00012,10.91324]
[1779995041265,39.78,73449.71,0.0,0.85414,0.00012,10.91324]
[1779995041362,39.78,73440.64,0.0,0.85305,0.00012,10.96667]
[1779995042365,39.78,73437.5,0.0,0.85268,0.00012,10.98495]
[1779995044379,39.78,73436.74,0.0,0.85259,0.00012,10.98898]
[1779995046393,39.78,73435.72,0.0,0.85248,0.00012,10.99476]
[1779995051454,39.78,73435.21,0.0,0.85243,0.00012,10.99708]
[1779995052461,39.78,73434.27,0.0,0.85232,0.00012,11.00251]
[1779995053468,39.78,73426.39,0.0,0.85136,0.00012,11.04902]
[1779995053693,39.78,73426.39,0.0,0.85136,0.00012,11.04902]
[1779995054477,39.78,73426.39,0.0,0.85136,0.00012,11.04902]
[1779995054547,39.78,73421.66,0.0,0.85078,0.00012,11.07682]
[1779995055482,39.77,73420.5,0.0,0.85065,0.00012,11.08344]
[1779995056489,39.77,73419.45,0.0,0.85052,0.00012,11.0894]
[1779995059510,39.77,73418.45,0.0,0.85042,0.00012,11.09456]
[1779995061524,39.77,73419.87,0.0,0.8506,0.00012,11.08563]
[1779995062531,39.77,73421.4,0.0,0.85079,0.00012,11.07633]
[1779995066559,39.77,73418.33,0.0,0.85043,0.00012,11.09361]
[1779995071594,39.76,73418.42,0.0,0.85052,0.00012,11.08674]
[1779995075623,39.76,73419.45,0.0,0.85067,0.00012,11.07974]
[1779995079982,39.76,73419.13,0.0,0.85065,0.00012,11.08078]
[1779995080658,39.76,73416.22,0.0,0.85029,0.00012,11.09782]
[1779995081665,39.75,73415.42,0.0,0.8502,0.00012,11.10232]
[1779995084686,39.75,73416.6,0.0,0.85036,0.00012,11.09462]
[1779995085693,39.75,73415.6,0.0,0.85024,0.00012,11.10032]
[1779995087124,39.75,73415.6,0.0,0.85024,0.00012,11.10032]
[1779995087273,39.75,73415.6,0.0,0.85024,0.00012,11.10032]
[1779995087364,39.75,73413.14,0.0,0.84995,0.00012,11.11441]
[1779995087707,39.75,73408.07,0.0,0.84932,0.00012,11.14447]
[1779995088714,39.75,73406.85,0.0,0.84918,0.00012,11.1514]
[1779995090728,39.75,73411.1,0.0,0.84971,0.00012,11.12559]
[1779995091735,39.75,73414.36,0.0,0.85012,0.00012,11.10599]
[1779995094756,39.74,73420.05,0.0,0.85084,0.00012,11.0715]
[1779995095763,39.74,73423.37,0.0,0.85124,0.00012,11.0518]
[1779995098830,39.74,73423.45,0.0,0.85125,0.00012,11.05134]
[1779995099655,39.74,73423.45,0.0,0.85125,0.00012,11.05134]
[1779995099791,39.74,73433.95,0.0,0.85253,0.00012,10.98913]
[1779995100798,39.74,73434.75,0.0,0.85263,0.00012,10.98449]
[1779995102679,39.74,73434.75,0.0,0.85263,0.00012,10.98449]
[1779995101806,39.74,73435.37,0.0,0.85271,0.00012,10.98071]
[1779995102813,39.74,73438.25,0.0,0.85306,0.00012,10.96355]
[1779995103819,39.74,73442.14,0.0,0.85353,0.00012,10.94024]
[1779995104826,39.74,73445.11,0.0,0.8539,0.00012,10.92242]
[1779995105833,39.74,73449.93,0.0,0.85448,0.00012,10.89367]
[1779995111875,39.74,73450.93,0.0,0.85462,0.00012,10.88681]
[1779995116831,39.73,73451.0,0.0,0.85464,0.00012,10.88579]
[1779995121945,39.73,73450.25,0.0,0.85457,0.00012,10.88932]
[1779995126980,39.73,73453.14,0.0,0.85494,0.00012,10.87144]
[1779995130009,39.73,73456.77,0.0,0.85538,0.00012,10.84955]
[1779995131010,39.73,73461.12,0.0,0.85596,0.00012,10.81853]
[1779995136045,39.73,73461.46,0.0,0.856,0.00012,10.81618]
[1779995141080,39.73,73459.24,0.0,0.85574,0.00012,10.82899]
[1779995142087,39.73,73453.74,0.0,0.85509,0.00012,10.86149]
[1779995147122,39.72,73461.12,0.0,0.85598,0.00012,10.81717]
[1779995148129,39.72,73464.86,0.0,0.85644,0.00012,10.79464]
[1779995153164,39.72,73470.85,0.0,0.85717,0.00012,10.7585]
[1779995154171,39.72,73474.29,0.0,0.85758,0.00012,10.73805]
[1779995159206,39.72,73476.15,0.0,0.8578,0.00012,10.72678]
[1779995162227,39.72,73474.17,0.0,0.85757,0.00012,10.73834]
[1779995167262,39.72,73473.71,0.0,0.85752,0.00012,10.74073]
[1779995172297,39.72,73474.56,0.0,0.85763,0.00012,10.73538]
[1779995176328,39.71,73472.89,0.0,0.85744,0.00012,10.74501]
[1779995181363,39.71,73474.01,0.0,0.85758,0.00012,10.73806]
[1779995186398,39.71,73474.81,0.0,0.85768,0.00012,10.733]
[1779995191433,39.71,73474.56,0.0,0.85771,0.00012,10.72903]
[1779995196683,39.71,73474.4,0.0,0.85769,0.00012,10.72973]
[1779995202510,39.71,73475.04,0.0,0.85778,0.00012,10.72553]
[1779995210565,39.71,73475.01,0.0,0.85778,0.00012,10.72522]
[1779995215601,39.71,73474.82,0.0,0.85777,0.00012,10.72604]
[1779995218622,39.71,73472.81,0.0,0.85753,0.00012,10.73775]
[1779995221646,39.71,73460.19,0.0,0.85603,0.00012,10.81223]
[1779995222654,39.7,73454.01,0.0,0.85529,0.00012,10.84875]
[1779995226791,39.7,73451.87,0.0,0.85504,0.00012,10.86085]
[1779995228696,39.7,73449.29,0.0,0.85474,0.00012,10.87582]
[1779995232724,39.7,73453.76,0.0,0.85529,0.00012,10.84861]
[1779995237760,39.7,73453.47,0.0,0.85527,0.00012,10.84962]
[1779995239796,39.7,73451.79,0.0,0.85508,0.00012,10.85927]
[1779995242817,39.69,73449.92,0.0,0.85486,0.00012,10.86987]
[1779995247852,39.69,73450.24,0.0,0.85492,0.00012,10.86711]
[1779995250873,39.69,73452.97,0.0,0.85525,0.00012,10.85043]
[1779995255908,39.69,73452.13,0.0,0.85522,0.00012,10.84953]
[1779995260943,39.68,73451.93,0.0,0.85521,0.00012,10.84997]
[1779995265978,39.68,73451.39,0.0,0.85516,0.00012,10.85243]
[1779995271014,39.68,73452.88,0.0,0.85536,0.00012,10.84285]
[1779995274035,39.68,73455.22,0.0,0.85565,0.00012,10.82855]
[1779995275042,39.68,73457.82,0.0,0.85596,0.00012,10.81301]
[1779995277056,39.68,73455.7,0.0,0.85571,0.00012,10.82537]
[1779995278063,39.68,73447.18,0.0,0.85469,0.00012,10.87578]
[1779995279070,39.68,73443.86,0.0,0.85429,0.00012,10.89528]
[1779995280077,39.68,73444.16,0.0,0.85433,0.00012,10.89329]
[1779995282091,39.67,73443.98,0.0,0.85432,0.00012,10.89394]
[1779995283098,39.67,73444.2,0.0,0.85435,0.00012,10.89243]
[1779995285111,39.67,73444.38,0.0,0.85438,0.00012,10.89096]
[1779995286120,39.67,73444.68,0.0,0.85442,0.00012,10.88897]
[1779995288134,39.67,73444.97,0.0,0.85446,0.00012,10.88685]
[1779995291156,39.67,73445.1,0.0,0.85449,0.00012,10.8855]
[1779995292163,39.67,73445.21,0.0,0.8545,0.00012,10.88465]
[1779995295184,39.67,73445.7,0.0,0.85457,0.00012,10.88119]
[1779995296191,39.67,73445.97,0.0,0.85461,0.00012,10.8794]
[1779995297198,39.66,73446.04,0.0,0.85462,0.00012,10.87881]
[1779995298204,39.66,73446.14,0.0,0.85464,0.00012,10.87804]
[1779995299736,39.66,73446.14,0.0,0.85464,0.00012,10.87804]
[1779995299758,39.66,73446.17,0.0,0.85465,0.00012,10.87752]
[1779995300219,39.66,73444.97,0.0,0.8545,0.00012,10.88464]
[1779995301479,39.66,73444.97,0.0,0.8545,0.00012,10.88464]
[1779995301562,39.66,73439.01,0.0,0.85379,0.00012,10.91967]
[1779995302233,39.66,73437.94,0.0,0.85366,0.00012,10.92602]
[1779995304664,39.66,73438.13,0.0,0.85369,0.00012,10.92467]
[1779995306265,39.66,73437.13,0.0,0.85358,0.00012,10.9299]
[1779995307004,39.66,73437.13,0.0,0.85358,0.00012,10.9299]
[1779995307280,39.66,73425.88,0.0,0.85221,0.00012,10.99647]
[1779995308282,39.66,73416.73,0.0,0.8511,0.00012,11.05058]
[1779995309289,39.66,73415.55,0.0,0.85095,0.00012,11.0576]
[1779995310296,39.66,73416.5,0.0,0.85107,0.00012,11.05189]
[1779995311303,39.66,73415.78,0.0,0.85104,0.00012,11.05096]
[1779995313317,39.66,73414.81,0.0,0.85092,0.00012,11.0566]
[1779995314324,39.66,73417.11,0.0,0.8512,0.00012,11.04287]
[1779995318355,39.65,73417.96,0.0,0.85134,0.00012,11.03637]
[1779995319362,39.65,73418.61,0.0,0.85142,0.00012,11.03207]
[1779995322383,39.65,73419.29,0.0,0.85153,0.00012,11.02675]
[1779995325404,39.64,73420.36,0.0,0.85169,0.00012,11.01914]
[1779995328850,39.64,73419.52,0.0,0.85161,0.00012,11.02291]
[1779995330439,39.63,73423.37,0.0,0.8521,0.00012,10.99921]
[1779995331446,39.63,73425.49,0.0,0.85237,0.00012,10.98623]
[1779995332454,39.63,73426.63,0.0,0.85251,0.00012,10.9791]
[1779995333461,39.63,73430.08,0.0,0.85295,0.00012,10.95804]
[1779995334719,39.63,73432.05,0.0,0.8532,0.00012,10.94581]
[1779995335729,39.63,73432.54,0.0,0.85326,0.00012,10.9426]
[1779995337489,39.62,73431.22,0.0,0.85312,0.00012,10.94964]
[1779995338496,39.62,73430.61,0.0,0.85305,0.00012,10.95296]
[1779995341517,39.62,73431.35,0.0,0.85316,0.00012,10.94762]
[1779995344538,39.62,73430.79,0.0,0.85311,0.00012,10.95002]
[1779995348566,39.62,73431.65,0.0,0.85322,0.00012,10.94449]
[1779995349573,39.62,73431.13,0.0,0.85316,0.00012,10.94755]
[1779995351587,39.62,73431.56,0.0,0.85321,0.00012,10.94493]
[1779995353601,39.61,73431.15,0.0,0.85316,0.00012,10.9473]
[1779995358636,39.61,73431.17,0.0,0.85317,0.00012,10.94699]
[1779995359643,39.61,73428.75,0.0,0.85288,0.00012,10.96112]
[1779995360713,39.61,73424.91,0.0,0.85242,0.00012,10.98369]
[1779995362664,39.61,73425.74,0.0,0.85252,0.00012,10.97857]
[1779995364678,39.61,73427.3,0.0,0.85272,0.00012,10.96913]
[1779995368707,39.61,73426.23,0.0,0.85259,0.00012,10.97521]
[1779995369714,39.61,73422.96,0.0,0.85219,0.00012,10.99458]
[1779995371728,39.61,73421.9,0.0,0.85212,0.00012,10.99553]
[1779995374752,39.61,73422.55,0.0,0.85221,0.00012,10.99135]
[1779995376766,39.61,73423.97,0.0,0.85238,0.00012,10.98272]
[1779995378780,39.61,73423.33,0.0,0.8523,0.00012,10.98662]
[1779995379787,39.61,73424.04,0.0,0.85239,0.00012,10.98224]
[1779995381801,39.61,73424.76,0.0,0.85249,0.00012,10.97765]
[1779995385829,39.6,73425.25,0.0,0.85256,0.00012,10.97415]
[1779995386836,39.6,73424.76,0.0,0.8525,0.00012,10.97692]
[1779995388850,39.6,73423.95,0.0,0.85241,0.00012,10.98144]
[1779995390864,39.6,73423.45,0.0,0.85235,0.00012,10.9841]
[1779995393886,39.6,73422.8,0.0,0.85228,0.00012,10.98781]
[1779995394427,39.6,73422.8,0.0,0.85228,0.00012,10.98781]
[1779995394893,39.6,73416.6,0.0,0.85152,0.00012,11.02463]
[1779995395900,39.6,73414.51,0.0,0.85126,0.00012,11.03696]
[1779995397941,39.6,73410.03,0.0,0.85071,0.00012,11.06347]
[1779995398610,39.6,73410.03,0.0,0.85071,0.00012,11.06347]
[1779995398934,39.6,73389.75,0.0,0.8482,0.00012,11.18419]
[1779995399939,39.6,73391.18,0.0,0.84838,0.00012,11.17553]
[1779995400946,39.6,73393.75,0.0,0.8487,0.00012,11.1601]
[1779995401953,39.6,73401.4,0.0,0.84966,0.00012,11.11445]
[1779995402960,39.6,73403.55,0.0,0.84992,0.00012,11.10161]
[1779995404974,39.6,73402.44,0.0,0.84979,0.00012,11.10815]
[1779995406988,39.6,73400.73,0.0,0.84958,0.00012,11.11825]
[1779995409489,39.6,73399.77,0.0,0.84946,0.00012,11.12377]
[1779995411017,39.6,73401.15,0.0,0.84963,0.00012,11.11547]
[1779995412024,39.6,73402.21,0.0,0.84977,0.00012,11.10909]
[1779995413503,39.6,73404.03,0.0,0.84999,0.00012,11.09814]
[1779995416539,39.6,73401.52,0.0,0.84969,0.00012,11.1129]
[1779995418823,39.6,73398.01,0.0,0.84926,0.00012,11.13363]
[1779995419073,39.6,73396.45,0.0,0.84906,0.00012,11.14291]
[1779995420080,39.6,73395.01,0.0,0.84889,0.00012,11.15137]
[1779995421087,39.59,73395.82,0.0,0.84899,0.00012,11.14643]
[1779995422094,39.59,73395.03,0.0,0.84889,0.00012,11.15102]
[1779995423102,39.59,73393.41,0.0,0.84869,0.00012,11.16054]
[1779995425115,39.59,73391.34,0.0,0.84844,0.00012,11.17259]
[1779995427129,39.59,73390.18,0.0,0.8483,0.00012,11.17919]
[1779995432164,39.59,73389.61,0.0,0.8483,0.00012,11.17662]
[1779995433173,39.59,73390.76,0.0,0.84845,0.00012,11.1696]
[1779995436193,39.59,73392.24,0.0,0.84864,0.00012,11.16031]
[1779995437200,39.59,73391.27,0.0,0.84853,0.00012,11.16594]
[1779995439232,39.59,73390.83,0.0,0.84847,0.00012,11.1684]
[1779995439979,39.59,73390.83,0.0,0.84847,0.00012,11.1684]
[1779995439299,39.59,73380.78,0.0,0.84722,0.00013,11.22809]
[1779995440221,39.58,73373.17,0.0,0.84627,0.00013,11.2732]
[1779995441229,39.58,73374.99,0.0,0.8465,0.00013,11.26208]
[1779995442235,39.58,73375.93,0.0,0.84662,0.00013,11.25642]
[1779995443242,39.58,73376.75,0.0,0.84673,0.00013,11.25145]
[1779995449284,39.58,73374.64,0.0,0.84648,0.00013,11.2632]
[1779995450291,39.58,73373.98,0.0,0.8464,0.00013,11.26687]
[1779995455326,39.57,73374.41,0.0,0.84649,0.00013,11.26289]
[1779995460361,39.57,73374.31,0.0,0.8465,0.00013,11.26208]
[1779995462375,39.57,73373.64,0.0,0.84643,0.00013,11.26552]
[1779995464389,39.57,73375.03,0.0,0.84662,0.00013,11.25668]
[1779995465396,39.56,73373.99,0.0,0.84649,0.00013,11.2626]
[1779995467820,39.56,73374.14,0.0,0.84651,0.00013,11.26143]
[1779995467823,39.56,73374.18,0.0,0.84653,0.00013,11.26064]
[1779995468441,39.56,73374.18,0.0,0.84653,0.00013,11.26064]
[1779995468469,39.56,73366.67,0.0,0.84558,0.00013,11.3054]
[1779995469424,39.56,73359.8,0.0,0.84472,0.00013,11.34631]
[1779995470223,39.56,73359.8,0.0,0.84472,0.00013,11.34631]
[1779995470431,39.56,73360.76,0.0,0.84484,0.00013,11.34049]
[1779995476473,39.56,73356.71,0.0,0.84434,0.00013,11.36379]
[1779995477480,39.56,73350.11,0.0,0.84351,0.00013,11.40305]
[1779995478487,39.56,73347.86,0.0,0.84322,0.00013,11.41634]
[1779995479494,39.56,73350.5,0.0,0.84356,0.00013,11.40043]
[1779995480501,39.56,73352.87,0.0,0.84387,0.00013,11.38611]
[1779995483522,39.55,73351.62,0.0,0.84372,0.00013,11.39292]
[1779995486543,39.55,73352.6,0.0,0.84386,0.00013,11.38659]
[1779995488557,39.55,73353.45,0.0,0.84397,0.00013,11.3812]
[1779995493595,39.55,73352.57,0.0,0.84393,0.00013,11.38054]
[1779995496619,39.55,73355.01,0.0,0.84425,0.00013,11.36551]
[1779995497626,39.55,73352.6,0.0,0.84394,0.00013,11.37975]
[1779995498633,39.55,73351.65,0.0,0.84383,0.00013,11.38525]
[1779995500651,39.55,73353.65,0.0,0.84409,0.00013,11.373]
[1779995502665,39.54,73352.44,0.0,0.84394,0.00013,11.37992]
[1779995507700,39.54,73352.37,0.0,0.84394,0.00013,11.37988]
[1779995510721,39.54,73351.48,0.0,0.84383,0.00013,11.38491]
[1779995513742,39.54,73352.4,0.0,0.84396,0.00013,11.37914]
[1779995515791,39.54,73361.91,0.0,0.84518,0.00013,11.32186]
[1779995516783,39.54,73373.97,0.0,0.8467,0.00013,11.24973]
[1779995518070,39.54,73373.97,0.0,0.8467,0.00013,11.24973]
[1779995518103,39.54,73372.45,0.0,0.84651,0.00013,11.25868]
[1779995518798,39.54,73373.46,0.0,0.84665,0.00013,11.25239]
[1779995521820,39.53,73372.67,0.0,0.84656,0.00013,11.25634]
[1779995523835,39.53,73371.8,0.0,0.84646,0.00013,11.261]
[1779995524161,39.53,73371.8,0.0,0.84646,0.00013,11.261]
[1779995531891,39.52,73371.91,0.0,0.84652,0.00013,11.25823]
[1779995533905,39.52,73373.9,0.0,0.84678,0.00013,11.24583]
[1779995534912,39.52,73375.15,0.0,0.84695,0.00013,11.23812]
[1779995538404,39.52,73375.35,0.0,0.84698,0.00013,11.23622]
[1779995538940,39.52,73376.76,0.0,0.84717,0.00013,11.22757]
[1779995543976,39.52,73377.38,0.0,0.84727,0.00013,11.22277]
[1779995549010,39.51,73376.74,0.0,0.84721,0.00013,11.22553]
[1779995554046,39.51,73376.95,0.0,0.84731,0.00013,11.21809]
[1779995558074,39.51,73378.1,0.0,0.84747,0.00013,11.21042]
[1779995560088,39.5,73377.46,0.0,0.8474,0.00013,11.21386]
[1779995565123,39.5,73377.19,0.0,0.84738,0.00013,11.2145]
[1779995570158,39.5,73376.98,0.0,0.84738,0.00013,11.21479]
[1779995575193,39.49,73376.77,0.0,0.84737,0.00013,11.21505]
[1779995580228,39.49,73378.47,0.0,0.84761,0.00013,11.20392]
[1779995582242,39.49,73377.31,0.0,0.84747,0.00013,11.21049]
[1779995585263,39.49,73378.03,0.0,0.84757,0.00013,11.20562]
[1779995586462,39.49,73378.03,0.0,0.84757,0.00013,11.20562]
[1779995588284,39.49,73374.86,0.0,0.84718,0.00013,11.224]
[1779995589291,39.48,73371.25,0.0,0.84673,0.00013,11.24535]
[1779995592312,39.48,73369.97,0.0,0.84659,0.00013,11.25229]
[1779995593319,39.48,73369.25,0.0,0.8465,0.00013,11.25635]
[1779995598354,39.48,73369.1,0.0,0.84651,0.00013,11.25603]
[1779995600368,39.48,73363.56,0.0,0.84582,0.00013,11.28864]
[1779995601375,39.47,73361.47,0.0,0.84556,0.00013,11.30085]
[1779995605404,39.47,73360.2,0.0,0.84542,0.00013,11.30727]
[1779995609431,39.47,73353.43,0.0,0.84457,0.00013,11.3474]
[1779995610438,39.47,73351.22,0.0,0.84429,0.00013,11.36059]
[1779995614467,39.47,73350.34,0.0,0.84423,0.00013,11.36039]
[1779995616481,39.47,73351.2,0.0,0.84435,0.00013,11.35509]
[1779995617488,39.47,73350.17,0.0,0.84422,0.00013,11.36117]
[1779995622528,39.47,73349.74,0.0,0.84417,0.00013,11.36335]
[1779995627563,39.46,73349.65,0.0,0.84417,0.00013,11.3635]
[1779995632598,39.46,73349.17,0.0,0.84411,0.00013,11.36601]
[1779995637633,39.46,73348.79,0.0,0.84407,0.00013,11.36793]
[1779995642670,39.46,73349.37,0.0,0.84415,0.00013,11.36414]
[1779995645690,39.46,73348.38,0.0,0.84403,0.00013,11.36988]
[1779995648711,39.46,73355.16,0.0,0.8449,0.00013,11.32911]
[1779995649718,39.46,73357.16,0.0,0.84515,0.00013,11.31714]
[1779995654754,39.46,73359.51,0.0,0.84547,0.00013,11.30234]
[1779995660796,39.46,73359.74,0.0,0.8455,0.00013,11.30094]
[1779995663817,39.46,73360.59,0.0,0.84561,0.00013,11.29558]
[1779995665832,39.45,73361.71,0.0,0.84576,0.00013,11.28857]
[1779995668853,39.45,73360.79,0.0,0.84565,0.00013,11.29363]
[1779995673888,39.45,73361.68,0.0,0.84583,0.00013,11.28241]
[1779995678923,39.45,73362.08,0.0,0.8459,0.00013,11.27901]
[1779995681944,39.44,73361.3,0.0,0.84582,0.00013,11.28294]
[1779995686979,39.44,73362.86,0.0,0.84604,0.00013,11.2724]
[1779995693021,39.44,73367.59,0.0,0.84667,0.00013,11.24274]
[1779995694029,39.44,73372.77,0.0,0.84733,0.00013,11.21158]
[1779995695035,39.43,73373.54,0.0,0.84743,0.00013,11.20683]
[1779995696042,39.43,73374.51,0.0,0.84755,0.00013,11.20089]
[1779995701077,39.43,73372.52,0.0,0.84731,0.00013,11.21213]
[1779995705105,39.43,73371.27,0.0,0.84717,0.00013,11.21901]
[1779995710140,39.43,73371.5,0.0,0.84721,0.00013,11.21683]
[1779995713161,39.43,73372.37,0.0,0.84733,0.00013,11.21117]
[1779995716182,39.42,73371.04,0.0,0.84717,0.00013,11.21867]
[1779995723231,39.42,73370.9,0.0,0.84718,0.00013,11.21837]
[1779995726052,39.42,73371.14,0.0,0.84722,0.00013,11.21661]
[1779995731062,39.42,73371.66,0.0,0.8473,0.00013,11.21285]
[1779995732295,39.42,73361.63,0.0,0.84609,0.00013,11.26723]
[1779995733301,39.41,73344.55,0.0,0.84392,0.00013,11.36936]
[1779995734307,39.41,73342.03,0.0,0.8436,0.00013,11.38426]
[1779995735319,39.41,73330.44,0.0,0.84212,0.00013,11.45341]
[1779995736151,39.41,73330.44,0.0,0.84212,0.00013,11.45341]
[1779995736338,39.41,73324.77,0.0,0.84139,0.00013,11.48704]
[1779995737341,39.41,73331.81,0.0,0.8423,0.00013,11.44478]
[1779995738153,39.41,73331.81,0.0,0.8423,0.00013,11.44478]
[1779995738348,39.41,73335.45,0.0,0.84277,0.00013,11.42292]
[1779995739518,39.41,73334.8,0.0,0.84269,0.00013,11.42674]
[1779995740363,39.41,73333.47,0.0,0.84252,0.00013,11.43463]
[1779995741370,39.41,73332.76,0.0,0.84243,0.00013,11.43879]
[1779995742378,39.41,73333.93,0.0,0.84258,0.00013,11.4317]
[1779995744391,39.41,73335.23,0.0,0.84275,0.00013,11.42376]
[1779995745398,39.41,73335.95,0.0,0.84285,0.00013,11.41938]
[1779995748419,39.41,73335.17,0.0,0.84275,0.00013,11.42386]
[1779995752434,39.41,73335.44,0.0,0.84279,0.00013,11.42197]
[1779995753457,39.41,73339.11,0.0,0.84326,0.00013,11.39994]
[1779995757485,39.41,73339.8,0.0,0.84336,0.00013,11.39569]
[1779995760632,39.41,73339.91,0.0,0.84337,0.00013,11.39499]
[1779995761513,39.41,73348.05,0.0,0.84441,0.00013,11.34624]
[1779995763529,39.41,73348.48,0.0,0.84447,0.00013,11.34377]
[1779995764536,39.41,73351.66,0.0,0.84487,0.00013,11.32479]
[1779995768564,39.41,73356.89,0.0,0.84553,0.00013,11.2938]
[1779995769570,39.41,73358.25,0.0,0.8457,0.00013,11.28575]
[1779995770577,39.41,73357.73,0.0,0.84563,0.00013,11.28897]
[1779995773599,39.41,73358.75,0.0,0.84576,0.00013,11.2829]
[1779995774606,39.41,73357.87,0.0,0.84565,0.00013,11.28818]
[1779995776620,39.41,73357.05,0.0,0.84554,0.00013,11.29311]
[1779995780444,39.41,73357.23,0.0,0.84557,0.00013,11.29203]
[1779995780648,39.41,73355.33,0.0,0.84533,0.00013,11.3034]
[1779995781656,39.41,73352.06,0.0,0.84491,0.00013,11.32298]
[1779995782734,39.41,73352.06,0.0,0.84491,0.00013,11.32298]
[1779995782927,39.41,73352.06,0.0,0.84491,0.00013,11.32298]
[1779995783012,39.41,73352.55,0.0,0.84497,0.00013,11.32007]
[1779995783622,39.41,73352.55,0.0,0.84497,0.00013,11.32007]
[1779995785684,39.41,73350.28,0.0,0.84468,0.00013,11.33368]
[1779995787698,39.41,73350.92,0.0,0.84476,0.00013,11.32985]
[1779995790719,39.41,73351.68,0.0,0.84486,0.00013,11.32528]
[1779995793707,39.41,73351.26,0.0,0.84486,0.00013,11.32264]
[1779995794171,39.41,73351.26,0.0,0.84486,0.00013,11.32264]
[1779995794747,39.41,73350.12,0.0,0.84471,0.00013,11.32945]
[1779995795754,39.41,73352.82,0.0,0.84506,0.00013,11.31329]
[1779995796761,39.41,73353.62,0.0,0.84516,0.00013,11.30849]
[1779995799782,39.41,73354.16,0.0,0.84523,0.00013,11.30522]
[1779995801809,39.41,73356.23,0.0,0.84549,0.00013,11.29283]
[1779995802913,39.41,73358.47,0.0,0.84578,0.00013,11.27941]
[1779995803815,39.41,73364.86,0.0,0.84659,0.00013,11.24101]
[1779995804822,39.41,73366.71,0.0,0.84683,0.00013,11.22979]
[1779995805829,39.41,73366.94,0.0,0.84686,0.00013,11.22821]
[1779995806836,39.41,73366.75,0.0,0.84684,0.00013,11.22916]
[1779995807844,39.41,73366.01,0.0,0.84675,0.00013,11.2334]
[1779995808852,39.41,73366.39,0.0,0.8468,0.00013,11.23094]
[1779995811871,39.4,73367.19,0.0,0.84692,0.00013,11.22558]
[1779995816907,39.4,73366.71,0.0,0.84688,0.00013,11.22739]
[1779995817914,39.4,73366.95,0.0,0.84691,0.00013,11.22578]
[1779995819929,39.4,73366.73,0.0,0.84689,0.00013,11.22692]
[1779995820936,39.4,73367.52,0.0,0.84699,0.00013,11.22184]
[1779995821943,39.4,73369.08,0.0,0.84719,0.00013,11.21234]
[1779995822950,39.4,73369.44,0.0,0.84724,0.00013,11.21003]
[1779995823957,39.4,73378.03,0.0,0.84833,0.00013,11.15846]
[1779995824964,39.4,73384.13,0.0,0.84909,0.00013,11.12188]
[1779995829999,39.4,73383.03,0.0,0.84896,0.00013,11.12831]
[1779995835036,39.39,73381.4,0.0,0.84876,0.00013,11.13791]
[1779995836044,39.39,73364.74,0.0,0.84666,0.00013,11.23753]
[1779995837050,39.39,73364.96,0.0,0.84669,0.00013,11.23602]
[1779995840076,39.39,73364.69,0.0,0.84667,0.00013,11.23705]
[1779995841083,39.39,73364.44,0.0,0.84664,0.00013,11.23835]
[1779995842090,39.39,73364.15,0.0,0.84661,0.00013,11.23989]
[1779995847125,39.39,73364.0,0.0,0.84661,0.00013,11.24014]
[1779995850146,39.39,73364.35,0.0,0.84666,0.00013,11.23745]
[1779995854174,39.38,73364.59,0.0,0.84676,0.00013,11.23012]
[1779995855183,39.38,73364.31,0.0,0.84673,0.00013,11.23162]
[1779995856190,39.38,73358.67,0.0,0.84601,0.00013,11.26557]
[1779995857197,39.38,73353.74,0.0,0.84538,0.00013,11.29523]
[1779995858204,39.38,73356.8,0.0,0.84577,0.00013,11.277]
[1779995859211,39.38,73357.83,0.0,0.8459,0.00013,11.27095]
[1779995861226,39.39,73358.68,0.0,0.846,0.00013,11.26611]
[1779995864247,39.39,73358.04,0.0,0.84591,0.00013,11.27034]
[1779995868275,39.39,73358.65,0.0,0.84598,0.00013,11.26719]
[1779995868806,39.39,73358.65,0.0,0.84598,0.00013,11.26719]
[1779995868878,39.39,73358.65,0.0,0.84598,0.00013,11.26719]
[1779995869282,39.39,73355.57,0.0,0.84558,0.00013,11.28576]
[1779995870110,39.39,73355.57,0.0,0.84558,0.00013,11.28576]
[1779995870289,39.39,73354.23,0.0,0.84541,0.00013,11.29389]
[1779995871296,39.39,73356.52,0.0,0.8457,0.00013,11.28018]
[1779995872419,39.39,73355.82,0.0,0.84561,0.00013,11.2844]
[1779995876331,39.39,73355.1,0.0,0.84552,0.00013,11.28879]
[1779995880359,39.39,73353.79,0.0,0.84535,0.00013,11.2967]
[1779995881366,39.39,73352.58,0.0,0.8452,0.00013,11.30397]
[1779995882373,39.39,73351.64,0.0,0.84508,0.00013,11.30962]
[1779995883380,39.39,73352.31,0.0,0.84516,0.00013,11.30562]
[1779995884388,39.39,73353.22,0.0,0.84528,0.00013,11.30019]
[1779995889416,39.39,73352.87,0.0,0.84523,0.00013,11.30239]
[1779995894457,39.39,73353.32,0.0,0.84529,0.00013,11.29984]
[1779995895464,39.39,73355.1,0.0,0.84551,0.00013,11.28921]
[1779995896472,39.39,73356.32,0.0,0.84567,0.00013,11.28195]
[1779995903520,39.39,73357.91,0.0,0.84586,0.00013,11.27272]
[1779995908556,39.39,73358.13,0.0,0.84589,0.00013,11.27122]
[1779995909563,39.39,73358.62,0.0,0.84596,0.00013,11.26826]
[1779995914598,39.39,73360.21,0.0,0.84621,0.00013,11.25345]
[1779995916612,39.39,73360.76,0.0,0.84628,0.00013,11.25014]
[1779995919633,39.39,73360.19,0.0,0.84621,0.00013,11.25352]
[1779995921649,39.39,73360.57,0.0,0.84626,0.00013,11.25122]
[1779995928699,39.39,73361.02,0.0,0.84632,0.00013,11.24844]
[1779995929711,39.39,73362.85,0.0,0.84655,0.00013,11.23747]
[1779995930718,39.39,73369.75,0.0,0.84742,0.00013,11.19617]
[1779995931725,39.39,73370.03,0.0,0.84746,0.00013,11.19436]
[1779995932732,39.39,73369.72,0.0,0.84742,0.00013,11.19625]
[1779995933739,39.39,73369.24,0.0,0.84736,0.00013,11.19915]
[1779995934746,39.39,73367.99,0.0,0.84721,0.00013,11.2065]
[1779995935753,39.39,73367.17,0.0,0.84711,0.00013,11.21126]
[1779995937767,39.39,73367.57,0.0,0.84716,0.00013,11.20855]
[1779995938774,39.39,73367.17,0.0,0.84712,0.00013,11.2108]
[1779995941795,39.39,73370.07,0.0,0.84748,0.00013,11.19339]
[1779995942802,39.39,73369.76,0.0,0.84744,0.00013,11.19532]
[1779995943809,39.39,73369.95,0.0,0.84746,0.00013,11.19426]
[1779995947837,39.39,73369.87,0.0,0.84745,0.00013,11.19502]
[1779995951865,39.39,73369.76,0.0,0.84743,0.00013,11.19595]
[1779995952872,39.39,73369.98,0.0,0.84746,0.00013,11.19469]
[1779995953879,39.39,73369.85,0.0,0.84744,0.00013,11.19553]
[1779995956900,39.39,73371.57,0.0,0.84765,0.00013,11.18543]
[1779995957907,39.39,73370.08,0.0,0.84746,0.00013,11.1944]
[1779995958914,39.39,73368.12,0.0,0.84721,0.00013,11.20621]
[1779995959921,39.39,73367.22,0.0,0.8471,0.00013,11.21166]
[1779995960928,39.39,73367.86,0.0,0.84718,0.00013,11.20787]
[1779995961934,39.39,73367.21,0.0,0.84709,0.00013,11.2118]
[1779995963950,39.39,73371.82,0.0,0.84767,0.00013,11.18429]
[1779995970999,39.39,73372.8,0.0,0.84784,0.00013,11.17381]
[1779995977042,39.4,73375.15,0.0,0.84812,0.00013,11.16029]
[1779995982076,39.39,73379.86,0.0,0.84873,0.00013,11.13164]
[1779995983084,39.39,73386.02,0.0,0.8495,0.00012,11.09463]
[1779995988119,39.39,73386.49,0.0,0.84956,0.00012,11.09166]
[1779995993154,39.39,73386.43,0.0,0.84956,0.00012,11.09191]
[1779995998189,39.39,73386.81,0.0,0.84961,0.00012,11.08946]
[1779996001210,39.39,73384.35,0.0,0.8493,0.00013,11.1041]
[1779996003223,39.39,73386.05,0.0,0.84952,0.00012,11.09384]
[1779996010274,39.39,73384.85,0.0,0.84937,0.00013,11.10079]
[1779996015309,39.39,73386.09,0.0,0.84953,0.00012,11.0932]
[1779996019337,39.39,73382.97,0.0,0.84913,0.00013,11.11227]
[1779996020344,39.39,73378.02,0.0,0.84851,0.00013,11.14201]
[1779996025379,39.39,73376.01,0.0,0.84825,0.00013,11.15439]
[1779996030414,39.39,73376.65,0.0,0.84832,0.00013,11.15087]
[1779996036461,39.39,73393.34,0.0,0.85047,0.00012,11.04543]
[1779996037247,39.39,73393.34,0.0,0.85047,0.00012,11.04543]
[1779996037468,39.39,73395.69,0.0,0.85076,0.00012,11.03145]
[1779996039472,39.39,73396.38,0.0,0.85085,0.00012,11.02741]
[1779996039482,39.39,73395.77,0.0,0.85077,0.00012,11.03116]
[1779996045525,39.4,73395.68,0.0,0.85075,0.00012,11.03209]
[1779996050559,39.4,73394.5,0.0,0.8506,0.00012,11.03938]
[1779996055595,39.4,73394.4,0.0,0.85058,0.00012,11.0402]
[1779996060630,39.4,73394.28,0.0,0.85056,0.00012,11.04111]
[1779996065665,39.4,73395.11,0.0,0.85066,0.00012,11.03637]
[1779996070700,39.4,73395.22,0.0,0.85067,0.00012,11.03594]
[1779996072714,39.4,73397.03,0.0,0.85089,0.00012,11.02521]
[1779996077750,39.4,73396.33,0.0,0.8508,0.00012,11.0297]
[1779996082785,39.4,73396.72,0.0,0.85084,0.00012,11.02765]
[1779996087820,39.4,73396.9,0.0,0.85086,0.00012,11.02686]
[1779996089822,39.4,73396.9,0.0,0.85086,0.00012,11.02686]
[1779996094685,39.4,73393.4,0.0,0.85047,0.00012,11.04304]
[1779996094868,39.4,73391.53,0.0,0.85024,0.00012,11.05422]
[1779996099904,39.4,73390.07,0.0,0.85005,0.00012,11.06305]
[1779996104939,39.4,73390.21,0.0,0.85007,0.00012,11.06228]
[1779996109974,39.4,73391.16,0.0,0.85018,0.00012,11.0567]
[1779996115009,39.41,73391.44,0.0,0.85022,0.00012,11.05517]
[1779996120049,39.41,73391.72,0.0,0.85025,0.00012,11.05362]
[1779996120397,39.41,73391.72,0.0,0.85025,0.00012,11.05362]
[1779996120475,39.41,73391.72,0.0,0.85025,0.00012,11.05362]
[1779996120576,39.41,73396.72,0.0,0.85087,0.00012,11.0238]
[1779996121478,39.41,73396.72,0.0,0.85087,0.00012,11.0238]
[1779996121542,39.41,73397.82,0.0,0.851,0.00012,11.0173]
[1779996125079,39.41,73398.62,0.0,0.8511,0.00012,11.01278]
[1779996131120,39.41,73398.63,0.0,0.85109,0.00012,11.01327]
[1779996136160,39.41,73398.75,0.0,0.85109,0.00012,11.013]
[1779996141196,39.41,73398.81,0.0,0.85109,0.00012,11.01308]
[1779996146231,39.41,73398.92,0.0,0.8511,0.00012,11.01287]
[1779996151273,39.42,73402.02,0.0,0.85153,0.00012,10.98962]
[1779996152279,39.42,73408.67,0.0,0.85235,0.00012,10.94996]
[1779996153286,39.42,73410.43,0.0,0.85256,0.00012,10.93973]
[1779996154436,39.42,73408.87,0.0,0.85236,0.00012,10.94925]
[1779996156307,39.42,73403.72,0.0,0.85172,0.00012,10.98038]
[1779996157314,39.42,73401.59,0.0,0.85145,0.00012,10.99325]
[1779996159328,39.42,73400.83,0.0,0.85135,0.00012,10.99803]
[1779996162349,39.42,73401.85,0.0,0.85147,0.00012,10.99226]
[1779996166378,39.42,73399.64,0.0,0.85119,0.00012,11.00594]
[1779996167385,39.42,73396.05,0.0,0.85074,0.00012,11.0275]
[1779996168622,39.42,73394.27,0.0,0.85052,0.00012,11.03821]
[1779996169399,39.42,73392.88,0.0,0.85034,0.00012,11.04658]
[1779996172423,39.42,73392.07,0.0,0.85024,0.00012,11.05154]
[1779996174440,39.42,73391.22,0.0,0.85013,0.00012,11.05669]
[1779996176455,39.42,73387.52,0.0,0.84967,0.00012,11.07887]
[1779996177462,39.42,73384.81,0.0,0.84933,0.00013,11.09508]
[1779996180347,39.42,73384.76,0.0,0.84933,0.00013,11.09534]
[1779996181468,39.42,73384.33,0.0,0.84927,0.00013,11.09791]
[1779996181833,39.42,73384.2,0.0,0.84926,0.00013,11.09865]
[1779996184572,39.42,73384.73,0.0,0.84933,0.00013,11.09541]
[1779996188599,39.42,73391.02,0.0,0.85011,0.00012,11.05773]
[1779996193635,39.42,73391.35,0.0,0.85015,0.00012,11.05593]
[1779996199531,39.42,73391.35,0.0,0.85015,0.00012,11.05606]
[1779996199776,39.42,73392.43,0.0,0.85028,0.00012,11.04966]
[1779996205719,39.43,73391.97,0.0,0.85022,0.00012,11.05267]
[1779996208740,39.43,73385.51,0.0,0.84941,0.00012,11.0914]
[1779996209747,39.43,73383.66,0.0,0.84918,0.00013,11.10244]
[1779996210754,39.43,73382.36,0.0,0.84902,0.00013,11.11018]
[1779996213775,39.42,73382.99,0.0,0.84915,0.00013,11.10113]
[1779996218809,39.42,73382.95,0.0,0.84915,0.00013,11.10117]
[1779996225859,39.42,73383.08,0.0,0.84917,0.00013,11.10009]
[1779996228880,39.42,73382.3,0.0,0.84908,0.00013,11.10462]
[1779996229887,39.42,73377.78,0.0,0.84851,0.00013,11.1316]
[1779996230893,39.42,73374.12,0.0,0.84805,0.00013,11.15358]
[1779996231901,39.42,73377.15,0.0,0.84843,0.00013,11.13552]
[1779996233915,39.42,73377.98,0.0,0.84853,0.00013,11.13073]
[1779996237945,39.42,73381.88,0.0,0.84902,0.00013,11.10741]
[1779996238952,39.42,73382.6,0.0,0.84911,0.00013,11.10323]
[1779996239959,39.42,73383.72,0.0,0.84925,0.00013,11.09665]
[1779996247013,39.43,73388.39,0.0,0.84982,0.00012,11.06932]
[1779996248020,39.43,73394.66,0.0,0.8506,0.00012,11.03183]
[1779996249026,39.43,73393.8,0.0,0.85049,0.00012,11.03702]
[1779996251040,39.43,73395.7,0.0,0.85072,0.00012,11.02576]
[1779996253054,39.43,73396.06,0.0,0.85077,0.00012,11.02373]
[1779996255068,39.43,73396.41,0.0,0.85081,0.00012,11.02177]
[1779996256055,39.43,73396.41,0.0,0.85081,0.00012,11.02177]
[1779996256078,39.43,73397.39,0.0,0.85093,0.00012,11.01598]
[1779996257090,39.43,73400.62,0.0,0.85133,0.00012,10.99675]
[1779996258097,39.43,73401.08,0.0,0.85138,0.00012,10.99411]
[1779996259104,39.43,73403.14,0.0,0.85163,0.00012,10.9819]
[1779996260111,39.43,73404.86,0.0,0.85184,0.00012,10.97175]
[1779996261118,39.43,73404.62,0.0,0.85181,0.00012,10.97333]
[1779996264139,39.43,73406.11,0.0,0.85199,0.00012,10.96452]
[1779996265146,39.43,73405.98,0.0,0.85198,0.00012,10.96529]
[1779996268167,39.43,73405.5,0.0,0.85192,0.00012,10.96813]
[1779996272195,39.43,73405.67,0.0,0.85198,0.00012,10.96256]
[1779996274209,39.43,73406.0,0.0,0.85202,0.00012,10.96091]
[1779996275216,39.43,73405.83,0.0,0.85199,0.00012,10.96208]
[1779996276223,39.43,73406.19,0.0,0.85203,0.00012,10.96009]
[1779996281259,39.44,73406.11,0.0,0.85201,0.00012,10.96137]
[1779996282265,39.44,73405.73,0.0,0.85196,0.00012,10.96379]
[1779996287300,39.44,73406.0,0.0,0.85197,0.00012,10.96295]
[1779996294350,39.44,73406.1,0.0,0.85197,0.00012,10.96344]
[1779996301399,39.45,73406.58,0.0,0.85201,0.00012,10.96131]
[1779996302406,39.45,73406.31,0.0,0.85198,0.00012,10.96292]
[1779996303413,39.45,73406.99,0.0,0.85206,0.00012,10.95885]
[1779996306434,39.45,73407.41,0.0,0.85211,0.00012,10.95632]
[1779996312476,39.45,73407.44,0.0,0.85212,0.00012,10.95613]
[1779996313483,39.45,73407.3,0.0,0.8521,0.00012,10.95696]
[1779996314490,39.45,73407.22,0.0,0.85209,0.00012,10.95743]
[1779996315497,39.45,73407.08,0.0,0.85207,0.00012,10.95827]
[1779996316504,39.45,73408.04,0.0,0.85219,0.00012,10.95253]
[1779996317511,39.45,73408.23,0.0,0.85221,0.00012,10.9514]
[1779996318518,39.45,73408.6,0.0,0.85226,0.00012,10.9492]
[1779996319525,39.45,73409.06,0.0,0.85232,0.00012,10.94646]
[1779996324563,39.45,73408.4,0.0,0.85223,0.00012,10.95052]
[1779996325570,39.45,73408.18,0.0,0.85221,0.00012,10.95185]
[1779996327584,39.45,73406.78,0.0,0.85203,0.00012,10.96024]
[1779996328591,39.45,73406.02,0.0,0.85194,0.00012,10.96479]
[1779996329598,39.45,73405.85,0.0,0.85192,0.00012,10.9658]
[1779996337656,39.45,73405.56,0.0,0.85194,0.00012,10.96235]
[1779996339670,39.45,73405.7,0.0,0.85195,0.00012,10.96152]
[1779996340677,39.45,73406.05,0.0,0.852,0.00012,10.95942]
[1779996345712,39.45,73408.07,0.0,0.85225,0.00012,10.94735]
[1779996346719,39.45,73408.54,0.0,0.8523,0.00012,10.94456]
[1779996347726,39.45,73408.55,0.0,0.8523,0.00012,10.94451]
[1779996350747,39.45,73408.59,0.0,0.85231,0.00012,10.94433]
[1779996351753,39.45,73408.55,0.0,0.8523,0.00012,10.94459]
[1779996352761,39.45,73408.51,0.0,0.8523,0.00012,10.94486]
[1779996353768,39.45,73408.68,0.0,0.85232,0.00012,10.94387]
[1779996356789,39.45,73416.02,0.0,0.85322,0.00012,10.90014]
[1779996358803,39.45,73417.79,0.0,0.85343,0.00012,10.88977]
[1779996363838,39.45,73418.15,0.0,0.85346,0.00012,10.88819]
[1779996367886,39.45,73413.32,0.0,0.85286,0.00012,10.9174]
[1779996368966,39.45,73394.23,0.0,0.8505,0.00012,11.03154]
[1779996369973,39.45,73393.35,0.0,0.85039,0.00012,11.03688]
[1779996370980,39.45,73394.48,0.0,0.85053,0.00012,11.03005]
[1779996371987,39.45,73412.41,0.0,0.85275,0.00012,10.92281]
[1779996372994,39.45,73413.09,0.0,0.85283,0.00012,10.91882]
[1779996378029,39.45,73414.57,0.0,0.85301,0.00012,10.91042]
[1779996379036,39.45,73410.84,0.0,0.85255,0.00012,10.93278]
[1779996380043,39.45,73407.06,0.0,0.85208,0.00012,10.9554]
[1779996381050,39.45,73406.73,0.0,0.85204,0.00012,10.9574]
[1779996382060,39.45,73406.33,0.0,0.85199,0.00012,10.95981]
[1779996383067,39.45,73407.02,0.0,0.85207,0.00012,10.9557]
[1779996384074,39.45,73407.46,0.0,0.85213,0.00012,10.9531]
[1779996385081,39.45,73407.99,0.0,0.85219,0.00012,10.94996]
[1779996386088,39.45,73410.54,0.0,0.85251,0.00012,10.93476]
[1779996391179,39.45,73411.91,0.0,0.85267,0.00012,10.9268]
[1779996397165,39.46,73411.6,0.0,0.85268,0.00012,10.92392]
[1779996402199,39.46,73411.56,0.0,0.85267,0.00012,10.92444]
[1779996407235,39.46,73411.18,0.0,0.85261,0.00012,10.92698]
[1779996414284,39.46,73411.47,0.0,0.85264,0.00012,10.9256]
[1779996422340,39.46,73411.58,0.0,0.85265,0.00012,10.92537]
[1779996427377,39.46,73412.75,0.0,0.85279,0.00012,10.91867]
[1779996429392,39.46,73411.04,0.0,0.85257,0.00012,10.92899]
[1779996432413,39.46,73409.29,0.0,0.85236,0.00012,10.93954]
[1779996436441,39.46,73408.41,0.0,0.85225,0.00012,10.94489]
[1779996437448,39.46,73408.09,0.0,0.85221,0.00012,10.94682]
[1779996438457,39.46,73408.38,0.0,0.85224,0.00012,10.9451]
[1779996439464,39.46,73408.25,0.0,0.85223,0.00012,10.9459]
[1779996440471,39.46,73407.99,0.0,0.85219,0.00012,10.94747]
[1779996441478,39.46,73408.31,0.0,0.85223,0.00012,10.94557]
[1779996442618,39.46,73408.47,0.0,0.85225,0.00012,10.94463]
[1779996443492,39.46,73408.11,0.0,0.85221,0.00012,10.9468]
[1779996445506,39.46,73407.75,0.0,0.85216,0.00012,10.94898]
[1779996446514,39.46,73407.83,0.0,0.85217,0.00012,10.94852]
[1779996447521,39.46,73406.92,0.0,0.85206,0.00012,10.95397]
[1779996448528,39.46,73407.78,0.0,0.85216,0.00012,10.94884]
[1779996451549,39.46,73407.7,0.0,0.85221,0.00012,10.94419]
[1779996452557,39.46,73407.95,0.0,0.85224,0.00012,10.9427]
[1779996454570,39.46,73407.76,0.0,0.85221,0.00012,10.94385]
[1779996455578,39.46,73407.23,0.0,0.85215,0.00012,10.94702]
[1779996461620,39.46,73407.21,0.0,0.85215,0.00012,10.94713]
[1779996462629,39.46,73407.11,0.0,0.85213,0.00012,10.94772]
[1779996469679,39.46,73407.18,0.0,0.85214,0.00012,10.94725]
[1779996470686,39.46,73407.59,0.0,0.85219,0.00012,10.94479]
[1779996471693,39.46,73409.49,0.0,0.85243,0.00012,10.93344]
[1779996476728,39.46,73410.38,0.0,0.85254,0.00012,10.92814]
[1779996481763,39.46,73410.61,0.0,0.85257,0.00012,10.92683]
[1779996484784,39.46,73412.81,0.0,0.85284,0.00012,10.91377]
[1779996488813,39.46,73420.67,0.0,0.8538,0.00012,10.867]
[1779996489820,39.46,73423.05,0.0,0.85409,0.00012,10.8527]
[1779996491834,39.46,73427.72,0.0,0.85466,0.00012,10.82468]
[1779996496869,39.46,73426.29,0.0,0.8545,0.00012,10.83295]
[1779996497876,39.46,73422.04,0.0,0.85398,0.00012,10.85825]
[1779996500897,39.46,73415.47,0.0,0.85318,0.00012,10.89719]
[1779996501904,39.46,73411.72,0.0,0.85271,0.00012,10.91965]
[1779996506939,39.46,73413.29,0.0,0.85291,0.00012,10.91006]
[1779996508954,39.46,73418.15,0.0,0.85351,0.00012,10.88117]
[1779996510968,39.46,73427.75,0.0,0.85468,0.00012,10.82388]
[1779996516042,39.46,73426.84,0.0,0.85463,0.00012,10.82402]
[1779996517011,39.46,73429.51,0.0,0.85495,0.00012,10.80803]
[1779996517604,39.46,73429.51,0.0,0.85495,0.00012,10.80803]
[1779996518018,39.46,73436.26,0.0,0.85577,0.00012,10.76777]
[1779996519025,39.46,73443.11,0.0,0.8566,0.00012,10.72698]
[1779996519759,39.46,73443.11,0.0,0.8566,0.00012,10.72698]
[1779996519787,39.46,73443.11,0.0,0.8566,0.00012,10.72698]
[1779996519888,39.46,73443.11,0.0,0.8566,0.00012,10.72706]
[1779996520726,39.46,73443.11,0.0,0.8566,0.00012,10.72706]
[1779996521085,39.46,73443.11,0.0,0.8566,0.00012,10.72706]
[1779996523053,39.46,73445.79,0.0,0.85692,0.00012,10.7113]
[1779996524061,39.46,73447.89,0.0,0.85717,0.00012,10.69889]
[1779996525068,39.46,73450.4,0.0,0.85747,0.00012,10.68404]
[1779996526075,39.46,73451.55,0.0,0.85761,0.00012,10.67732]
[1779996527083,39.46,73446.78,0.0,0.85703,0.00012,10.70588]
[1779996528089,39.46,73443.55,0.0,0.85664,0.00012,10.72523]
[1779996530103,39.46,73444.32,0.0,0.85673,0.00012,10.72078]
[1779996532194,39.46,73443.34,0.0,0.85661,0.00012,10.72677]
[1779996533124,39.46,73442.16,0.0,0.85646,0.00012,10.73386]
[1779996536145,39.47,73441.16,0.0,0.85634,0.00012,10.73998]
[1779996537152,39.47,73438.28,0.0,0.85599,0.00012,10.75718]
[1779996541181,39.47,73439.06,0.0,0.85608,0.00012,10.7526]
[1779996544202,39.47,73439.97,0.0,0.85619,0.00012,10.74725]
[1779996549237,39.47,73439.29,0.0,0.85611,0.00012,10.75146]
[1779996554272,39.47,73440.14,0.0,0.85621,0.00012,10.74654]
[1779996559307,39.47,73440.18,0.0,0.85621,0.00012,10.7465]
[1779996563335,39.47,73441.52,0.0,0.85637,0.00012,10.73867]
[1779996564341,39.47,73443.9,0.0,0.85665,0.00012,10.72454]
[1779996568370,39.47,73445.65,0.0,0.85686,0.00012,10.71439]
[1779996569377,39.47,73446.56,0.0,0.85697,0.00012,10.70905]
[1779996571391,39.47,73445.67,0.0,0.85691,0.00012,10.70938]
[1779996576426,39.47,73445.66,0.0,0.8569,0.00012,10.70988]
[1779996582468,39.47,73445.74,0.0,0.8569,0.00012,10.70996]
[1779996587503,39.47,73445.31,0.0,0.85684,0.00012,10.71298]
[1779996593545,39.48,73445.29,0.0,0.85683,0.00012,10.71358]
[1779996596566,39.48,73446.14,0.0,0.85692,0.00012,10.70874]
[1779996597573,39.48,73447.01,0.0,0.85703,0.00012,10.70364]
[1779996598580,39.48,73448.51,0.0,0.85721,0.00012,10.69479]
[1779996599587,39.48,73452.8,0.0,0.85772,0.00012,10.66934]
[1779996600594,39.48,73454.5,0.0,0.85792,0.00012,10.65935]
[1779996602608,39.48,73469.64,0.0,0.85973,0.00012,10.56955]
[1779996603615,39.48,73479.54,0.0,0.8609,0.00012,10.51079]
[1779996604343,39.48,73479.54,0.0,0.8609,0.00012,10.51079]
[1779996604622,39.48,73482.59,0.0,0.86126,0.00012,10.49262]
[1779996605485,39.48,73482.59,0.0,0.86126,0.00012,10.49262]
[1779996606184,39.48,73482.59,0.0,0.86126,0.00012,10.49262]
[1779996606280,39.48,73482.93,0.0,0.8613,0.00012,10.49057]
[1779996606638,39.48,73488.73,0.0,0.86199,0.00012,10.45612]
[1779996607645,39.48,73484.28,0.0,0.86146,0.00012,10.48259]
[1779996608652,39.48,73483.39,0.0,0.86136,0.00012,10.48788]
[1779996609659,39.48,73480.03,0.0,0.86096,0.00012,10.50784]
[1779996610666,39.48,73479.62,0.0,0.86091,0.00012,10.51024]
[1779996611673,39.48,73478.99,0.0,0.86084,0.00012,10.51395]
[1779996612680,39.48,73478.77,0.0,0.86081,0.00012,10.51522]
[1779996614694,39.48,73474.86,0.0,0.86035,0.00012,10.53837]
[1779996615701,39.48,73470.53,0.0,0.85984,0.00012,10.56404]
[1779996616708,39.48,73469.68,0.0,0.85974,0.00012,10.56897]
[1779996618722,39.48,73468.79,0.0,0.85963,0.00012,10.57445]
[1779996619730,39.48,73467.96,0.0,0.85953,0.00012,10.57948]
[1779996620738,39.48,73468.56,0.0,0.8596,0.00012,10.57599]
[1779996621746,39.48,73468.14,0.0,0.85955,0.00012,10.57857]
[1779996622752,39.48,73459.03,0.0,0.85846,0.00012,10.63286]
[1779996623759,39.48,73458.25,0.0,0.85836,0.00012,10.63758]
[1779996624766,39.48,73458.43,0.0,0.85838,0.00012,10.63651]
[1779996625588,39.48,73458.43,0.0,0.85838,0.00012,10.63651]
[1779996625773,39.48,73456.12,0.0,0.85811,0.00012,10.65025]
[1779996626780,39.48,73455.12,0.0,0.85799,0.00012,10.6562]
[1779996631815,39.48,73457.19,0.0,0.85829,0.00012,10.63852]
[1779996632822,39.48,73458.63,0.0,0.85847,0.00012,10.62991]
[1779996633829,39.48,73457.64,0.0,0.85835,0.00012,10.63579]
[1779996634683,39.48,73457.64,0.0,0.85835,0.00012,10.63579]
[1779996634836,39.48,73458.91,0.0,0.8585,0.00012,10.62822]
[1779996635446,39.48,73458.91,0.0,0.8585,0.00012,10.62822]
[1779996635843,39.48,73462.51,0.0,0.85893,0.00012,10.60678]
[1779996636788,39.48,73462.51,0.0,0.85893,0.00012,10.60678]
[1779996637857,39.48,73465.51,0.0,0.85929,0.00012,10.58895]
[1779996638864,39.48,73466.22,0.0,0.85937,0.00012,10.58475]
[1779996639871,39.48,73467.16,0.0,0.85948,0.00012,10.57921]
[1779996641885,39.48,73467.73,0.0,0.85955,0.00012,10.57594]
[1779996645367,39.48,73466.23,0.0,0.85937,0.00012,10.58512]
[1779996646920,39.48,73466.78,0.0,0.85943,0.00012,10.5819]
[1779996648934,39.48,73465.74,0.0,0.8593,0.00012,10.58818]
[1779996653970,39.48,73465.93,0.0,0.85932,0.00012,10.58731]
[1779996654463,39.48,73465.93,0.0,0.85932,0.00012,10.58731]
[1779996654976,39.48,73459.19,0.0,0.85852,0.00012,10.62745]
[1779996655983,39.48,73456.03,0.0,0.85814,0.00012,10.64624]
[1779996660017,39.48,73456.76,0.0,0.85823,0.00012,10.64172]
[1779996662026,39.48,73458.0,0.0,0.85838,0.00012,10.63426]
[1779996667061,39.48,73458.04,0.0,0.85839,0.00012,10.63387]
[1779996668068,39.48,73456.34,0.0,0.85818,0.00012,10.64396]
[1779996669077,39.48,73457.12,0.0,0.85828,0.00012,10.63927]
[1779996670085,39.48,73457.96,0.0,0.85838,0.00012,10.63423]
[1779996671092,39.48,73456.14,0.0,0.85816,0.00012,10.64503]
[1779996672099,39.48,73456.93,0.0,0.85826,0.00012,10.64028]
[1779996675120,39.48,73455.73,0.0,0.85812,0.00012,10.6473]
[1779996676127,39.48,73456.61,0.0,0.85822,0.00012,10.64201]
[1779996681162,39.48,73456.75,0.0,0.85824,0.00012,10.64097]
[1779996686197,39.48,73456.59,0.0,0.85823,0.00012,10.64171]
[1779996688214,39.48,73457.47,0.0,0.85834,0.00012,10.63639]
[1779996689221,39.48,73459.6,0.0,0.85859,0.00012,10.62367]
[1779996690228,39.48,73461.61,0.0,0.85883,0.00012,10.61169]
[1779996691235,39.48,73460.21,0.0,0.85872,0.00012,10.61486]
[1779996692242,39.48,73456.99,0.0,0.85833,0.00012,10.63402]
[1779996693249,39.48,73455.69,0.0,0.85818,0.00012,10.64172]
[1779996698284,39.48,73456.37,0.0,0.85826,0.00012,10.63745]
[1779996703319,39.48,73456.56,0.0,0.85829,0.00012,10.6361]
[1779996709361,39.48,73456.54,0.0,0.85829,0.00012,10.63597]
[1779996714396,39.47,73456.38,0.0,0.85828,0.00012,10.63669]
[1779996719431,39.47,73455.36,0.0,0.85816,0.00012,10.64252]
[1779996720438,39.47,73456.01,0.0,0.85824,0.00012,10.6386]
[1779996721445,39.47,73455.2,0.0,0.85814,0.00012,10.64337]
[1779996727487,39.47,73456.51,0.0,0.85831,0.00012,10.63519]
[1779996732522,39.47,73456.07,0.0,0.85826,0.00012,10.63753]
[1779996737557,39.47,73456.31,0.0,0.8583,0.00012,10.6358]
[1779996747627,39.47,73456.55,0.0,0.85834,0.00012,10.63377]
[1779996752662,39.47,73456.3,0.0,0.85837,0.00012,10.62977]
[1779996757697,39.47,73456.32,0.0,0.85837,0.00012,10.62936]
[1779996760720,39.47,73454.85,0.0,0.8582,0.00012,10.63793]
[1779996761725,39.47,73442.01,0.0,0.85666,0.00012,10.71435]
[1779996762732,39.46,73432.29,0.0,0.85548,0.00012,10.77212]
[1779996764357,39.46,73432.29,0.0,0.85548,0.00012,10.77212]
[1779996764391,39.46,73428.88,0.0,0.85508,0.00012,10.79192]
[1779996765468,39.46,73428.88,0.0,0.85508,0.00012,10.79192]
[1779996765753,39.46,73428.97,0.0,0.85509,0.00012,10.7911]
[1779996766760,39.46,73428.21,0.0,0.85501,0.00012,10.79535]
[1779996769781,39.46,73426.51,0.0,0.85481,0.00012,10.80465]
[1779996771795,39.46,73425.82,0.0,0.85474,0.00012,10.80817]
[1779996773809,39.46,73426.48,0.0,0.85483,0.00012,10.80396]
[1779996774816,39.46,73425.37,0.0,0.8547,0.00012,10.81046]
[1779996776830,39.45,73426.15,0.0,0.8548,0.00012,10.80553]
[1779996782056,39.45,73426.34,0.0,0.85483,0.00012,10.80388]
[1779996782872,39.45,73429.95,0.0,0.85527,0.00012,10.78209]
[1779996783879,39.45,73434.77,0.0,0.85586,0.00012,10.75325]
[1779996784886,39.45,73433.34,0.0,0.85569,0.00012,10.76173]
[1779996785893,39.45,73429.86,0.0,0.85527,0.00012,10.78242]
[1779996788916,39.45,73427.8,0.0,0.85502,0.00012,10.79444]
[1779996789922,39.45,73419.38,0.0,0.85399,0.00012,10.84461]
[1779996790929,39.45,73419.97,0.0,0.85407,0.00012,10.84098]
[1779996794372,39.45,73419.94,0.0,0.85407,0.00012,10.84083]
[1779996794475,39.45,73415.23,0.0,0.8535,0.00012,10.86862]
[1779996795241,39.45,73415.23,0.0,0.8535,0.00012,10.86862]
[1779996795272,39.45,73415.98,0.0,0.8536,0.00012,10.86395]
[1779996796976,39.45,73419.65,0.0,0.85405,0.00012,10.84185]
[1779996797631,39.45,73419.65,0.0,0.85405,0.00012,10.84185]
[1779996797980,39.45,73421.01,0.0,0.85422,0.00012,10.83355]
[1779996801001,39.44,73420.3,0.0,0.85414,0.00012,10.83735]
[1779996802008,39.44,73421.3,0.0,0.85427,0.00012,10.83124]
[1779996804022,39.44,73421.92,0.0,0.85435,0.00012,10.82727]
[1779996807047,39.44,73424.2,0.0,0.85464,0.00012,10.81328]
[1779996808054,39.44,73424.7,0.0,0.8547,0.00012,10.81017]
[1779996810067,39.44,73420.82,0.0,0.85423,0.00012,10.83313]
[1779996811074,39.44,73419.02,0.0,0.85406,0.00012,10.83862]
[1779996816112,39.44,73418.95,0.0,0.85407,0.00012,10.83827]
[1779996818127,39.44,73419.52,0.0,0.85414,0.00012,10.83463]
[1779996822156,39.44,73417.34,0.0,0.85388,0.00012,10.8473]
[1779996823162,39.43,73409.76,0.0,0.85295,0.00012,10.89246]
[1779996824169,39.43,73408.26,0.0,0.85277,0.00012,10.90119]
[1779996829204,39.43,73409.98,0.0,0.853,0.00012,10.89011]
[1779996834239,39.43,73409.31,0.0,0.85293,0.00012,10.89337]
[1779996839274,39.43,73409.34,0.0,0.85295,0.00012,10.8924]
[1779996844310,39.42,73408.53,0.0,0.85287,0.00012,10.89643]
[1779996848338,39.42,73411.16,0.0,0.85321,0.00012,10.88003]
[1779996849345,39.42,73413.04,0.0,0.85344,0.00012,10.86864]
[1779996854380,39.42,73413.05,0.0,0.85346,0.00012,10.86791]
[1779996859415,39.42,73411.67,0.0,0.8533,0.00012,10.8755]
[1779996860423,39.42,73409.45,0.0,0.85303,0.00012,10.88863]
[1779996861430,39.42,73399.58,0.0,0.85181,0.00012,10.94757]
[1779996862437,39.42,73394.98,0.0,0.85124,0.00012,10.97494]
[1779996865458,39.41,73392.86,0.0,0.85098,0.00012,10.9874]
[1779996866465,39.41,73382.3,0.0,0.84966,0.00013,11.05066]
[1779996866719,39.41,73382.3,0.0,0.84966,0.00013,11.05066]
[1779996867472,39.41,73379.2,0.0,0.84928,0.00013,11.06921]
[1779996869724,39.41,73379.18,0.0,0.84927,0.00013,11.06931]
[1779996870493,39.41,73379.26,0.0,0.84928,0.00013,11.06882]
[1779996875528,39.41,73378.54,0.0,0.84925,0.00013,11.06792]
[1779996881570,39.41,73378.37,0.0,0.84923,0.00013,11.06873]
[1779996882577,39.41,73377.61,0.0,0.84914,0.00013,11.07323]
[1779996883584,39.41,73373.77,0.0,0.84865,0.00013,11.09616]
[1779996884590,39.41,73371.74,0.0,0.8484,0.00013,11.10823]
[1779996886605,39.41,73370.56,0.0,0.84826,0.00013,11.11511]
[1779996888055,39.41,73371.12,0.0,0.84833,0.00013,11.11166]
[1779996888619,39.41,73371.91,0.0,0.84843,0.00013,11.10684]
[1779996890633,39.41,73370.68,0.0,0.84828,0.00013,11.11402]
[1779996893655,39.41,73372.24,0.0,0.84848,0.00013,11.1044]
[1779996897682,39.41,73370.8,0.0,0.84831,0.00013,11.11269]
[1779996902495,39.41,73356.33,0.0,0.84649,0.00013,11.1987]
[1779996902992,39.41,73356.33,0.0,0.84649,0.00013,11.1987]
[1779996903029,39.41,73347.45,0.0,0.84536,0.00013,11.25184]
[1779996903737,39.41,73347.45,0.0,0.84536,0.00013,11.25184]
[1779996909768,39.4,73346.95,0.0,0.84534,0.00013,11.25279]
[1779996914803,39.4,73345.62,0.0,0.8452,0.00013,11.2593]
[1779996918831,39.39,73344.99,0.0,0.84514,0.00013,11.26201]
[1779996923866,39.39,73345.2,0.0,0.84519,0.00013,11.25946]
[1779996928901,39.38,73345.46,0.0,0.84525,0.00013,11.25667]
[1779996930916,39.38,73344.65,0.0,0.84516,0.00013,11.26104]
[1779996931923,39.38,73343.35,0.0,0.84505,0.00013,11.26341]
[1779996934950,39.38,73336.09,0.0,0.84413,0.00013,11.30616]
[1779996935959,39.38,73330.34,0.0,0.84339,0.00013,11.3406]
[1779996936966,39.38,73330.91,0.0,0.84348,0.00013,11.33655]
[1779996937973,39.37,73329.83,0.0,0.84334,0.00013,11.34287]
[1779996939988,39.37,73330.54,0.0,0.84344,0.00013,11.33831]
[1779996940812,39.37,73330.54,0.0,0.84344,0.00013,11.33831]
[1779996940994,39.37,73324.08,0.0,0.84261,0.00013,11.37686]
[1779996942001,39.37,73319.94,0.0,0.84208,0.00013,11.40161]
[1779996943008,39.37,73321.74,0.0,0.84231,0.00013,11.39074]
[1779996944015,39.37,73323.82,0.0,0.84258,0.00013,11.37814]
[1779996945530,39.37,73323.82,0.0,0.84258,0.00013,11.37814]
[1779996946029,39.37,73321.62,0.0,0.8423,0.00013,11.39105]
[1779996951064,39.37,73321.72,0.0,0.84233,0.00013,11.38974]
[1779996953079,39.37,73322.82,0.0,0.84248,0.00013,11.38287]
[1779996955092,39.37,73322.02,0.0,0.84238,0.00013,11.3874]
[1779996960127,39.36,73322.2,0.0,0.84242,0.00013,11.38564]
[1779996962143,39.36,73325.25,0.0,0.84282,0.00013,11.3671]
[1779996963149,39.36,73326.97,0.0,0.84305,0.00013,11.35666]
[1779996964156,39.36,73328.98,0.0,0.84331,0.00013,11.34451]
[1779996968184,39.36,73332.43,0.0,0.84376,0.00013,11.32332]
[1779996969191,39.36,73333.85,0.0,0.84395,0.00013,11.31454]
[1779996974226,39.36,73333.97,0.0,0.84399,0.00013,11.31285]
[1779996981276,39.35,73333.85,0.0,0.84401,0.00013,11.31194]
[1779996983290,39.35,73332.85,0.0,0.84389,0.00013,11.31747]
[1779996986311,39.35,73339.55,0.0,0.84476,0.00013,11.27658]
[1779996987430,39.35,73339.55,0.0,0.84476,0.00013,11.27658]
[1779996987505,39.34,73343.49,0.0,0.84528,0.00013,11.25246]
[1779996988325,39.34,73345.28,0.0,0.84551,0.00013,11.24172]
[1779996990339,39.34,73338.49,0.0,0.84465,0.00013,11.28198]
[1779996991321,39.34,73338.49,0.0,0.84465,0.00013,11.28198]
[1779996991422,39.34,73327.97,0.0,0.84336,0.00013,11.33939]
[1779996993360,39.34,73327.74,0.0,0.84334,0.00013,11.34006]
[1779996995374,39.34,73328.56,0.0,0.84346,0.00013,11.33444]
[1779996996381,39.34,73327.64,0.0,0.84335,0.00013,11.33961]
[1779997001416,39.33,73327.76,0.0,0.8434,0.00013,11.33716]
[1779997006451,39.32,73327.56,0.0,0.84341,0.00013,11.33667]
[1779997011485,39.32,73327.09,0.0,0.84339,0.00013,11.33781]
[1779997016521,39.31,73326.58,0.0,0.84335,0.00013,11.33948]
[1779997019542,39.31,73327.35,0.0,0.84347,0.00013,11.33414]
[1779997024577,39.31,73321.38,0.0,0.84272,0.00013,11.36861]
[1779997025585,39.3,73320.12,0.0,0.84256,0.00013,11.37599]
[1779997026594,39.3,73324.8,0.0,0.84317,0.00013,11.34771]
[1779997030622,39.3,73325.63,0.0,0.84329,0.00013,11.34215]
[1779997035657,39.3,73325.71,0.0,0.84332,0.00013,11.34098]
[1779997040692,39.3,73325.66,0.0,0.84332,0.00013,11.34062]
[1779997042706,39.3,73321.58,0.0,0.8428,0.00013,11.36484]
[1779997043712,39.3,73322.82,0.0,0.84297,0.00013,11.35723]
[1779997044720,39.3,73321.39,0.0,0.84278,0.00013,11.36566]
[1779997046734,39.29,73322.19,0.0,0.84289,0.00013,11.36052]
[1779997051768,39.29,73322.62,0.0,0.84302,0.00013,11.35197]
[1779997056804,39.29,73322.55,0.0,0.84303,0.00013,11.35161]
[1779997064860,39.28,73325.32,0.0,0.84341,0.00013,11.33374]
[1779997065867,39.28,73327.25,0.0,0.84366,0.00013,11.32202]
[1779997070903,39.28,73327.35,0.0,0.84369,0.00013,11.32083]
[1779997072917,39.28,73333.6,0.0,0.8445,0.00013,11.28288]
[1779997074183,39.28,73333.6,0.0,0.8445,0.00013,11.28288]
[1779997074242,39.28,73339.81,0.0,0.84531,0.00013,11.24533]
[1779997075938,39.28,73344.6,0.0,0.84593,0.00013,11.21615]
[1779997076945,39.28,73348.8,0.0,0.84647,0.00013,11.19076]
[1779997081833,39.28,73348.81,0.0,0.84648,0.00013,11.19031]
[1779997087760,39.27,73349.25,0.0,0.84655,0.00013,11.18687]
[1779997091640,39.27,73349.51,0.0,0.8466,0.00013,11.18477]
[1779997092665,39.27,73348.6,0.0,0.84649,0.00013,11.18982]
[1779997093749,39.27,73349.4,0.0,0.84659,0.00013,11.18488]
[1779997101114,39.27,73349.42,0.0,0.84661,0.00013,11.18381]
[1779997106149,39.26,73349.17,0.0,0.8466,0.00013,11.1846]
[1779997106990,39.26,73349.17,0.0,0.8466,0.00013,11.1846]
[1779997107156,39.26,73346.79,0.0,0.8463,0.00013,11.19876]
[1779997108191,39.26,73346.79,0.0,0.8463,0.00013,11.19876]
[1779997108275,39.26,73348.52,0.0,0.84652,0.00013,11.1882]
[1779997109517,39.26,73348.52,0.0,0.84652,0.00013,11.1882]
[1779997109584,39.26,73353.33,0.0,0.84714,0.00013,11.15905]
[1779997110177,39.26,73347.4,0.0,0.84638,0.00013,11.19467]
[1779997111409,39.26,73346.44,0.0,0.84632,0.00013,11.19511]
[1779997112191,39.26,73347.37,0.0,0.84644,0.00013,11.18935]
[1779997118233,39.26,73348.39,0.0,0.84659,0.00013,11.1823]
[1779997119240,39.26,73349.13,0.0,0.84669,0.00013,11.17771]
[1779997120247,39.26,73351.58,0.0,0.847,0.00013,11.16285]
[1779997121255,39.26,73352.81,0.0,0.84716,0.00013,11.15534]
[1779997123269,39.26,73352.24,0.0,0.84709,0.00013,11.15855]
[1779997124277,39.26,73351.17,0.0,0.84696,0.00013,11.16486]
[1779997126290,39.25,73350.25,0.0,0.84685,0.00013,11.17014]
[1779997127297,39.25,73351.34,0.0,0.84699,0.00013,11.16346]
[1779997128304,39.25,73351.86,0.0,0.84706,0.00013,11.16022]
[1779997132333,39.25,73345.87,0.0,0.8463,0.00013,11.19574]
[1779997133339,39.25,73340.74,0.0,0.84565,0.00013,11.22645]
[1779997135353,39.25,73340.23,0.0,0.84559,0.00013,11.22914]
[1779997140388,39.25,73339.04,0.0,0.84546,0.00013,11.23525]
[1779997142402,39.25,73339.73,0.0,0.84556,0.00013,11.23068]
[1779997143409,39.24,73338.97,0.0,0.84547,0.00013,11.23504]
[1779997145325,39.24,73339.07,0.0,0.84548,0.00013,11.23423]
[1779997145423,39.24,73344.93,0.0,0.84624,0.00013,11.1988]
[1779997146430,39.24,73346.33,0.0,0.84642,0.00013,11.19017]
[1779997147437,39.24,73347.92,0.0,0.84663,0.00013,11.18046]
[1779997148444,39.24,73350.01,0.0,0.8469,0.00013,11.16775]
[1779997149451,39.24,73351.76,0.0,0.84712,0.00013,11.1571]
[1779997151464,39.24,73353.79,0.0,0.84738,0.00013,11.14468]
[1779997157507,39.24,73351.76,0.0,0.84714,0.00013,11.1564]
[1779997158468,39.24,73351.76,0.0,0.84714,0.00013,11.1564]
[1779997158808,39.24,73350.99,0.0,0.84704,0.00013,11.16086]
[1779997164556,39.24,73351.64,0.0,0.84714,0.00013,11.15635]
[1779997169591,39.23,73351.23,0.0,0.84709,0.00013,11.15831]
[1779997172612,39.23,73349.96,0.0,0.84699,0.00013,11.16045]
[1779997173619,39.23,73349.15,0.0,0.84689,0.00013,11.16521]
[1779997174626,39.23,73339.39,0.0,0.84564,0.00013,11.22395]
[1779997175707,39.23,73339.39,0.0,0.84564,0.00013,11.22395]
[1779997175744,39.23,73325.64,0.0,0.84387,0.00013,11.30662]
[1779997176640,39.23,73324.5,0.0,0.84373,0.00013,11.31336]
[1779997181675,39.23,73323.97,0.0,0.84367,0.00013,11.31592]
[1779997183689,39.23,73325.42,0.0,0.84387,0.00013,11.30695]
[1779997184696,39.23,73326.35,0.0,0.84399,0.00013,11.30124]
[1779997185268,39.23,73326.35,0.0,0.84399,0.00013,11.30124]
[1779997191745,39.23,73325.8,0.0,0.84393,0.00013,11.30379]
[1779997193759,39.23,73326.63,0.0,0.84405,0.00013,11.29856]
[1779997198794,39.22,73326.72,0.0,0.84407,0.00013,11.29746]
[1779997203829,39.22,73327.28,0.0,0.84415,0.00013,11.29353]
[1779997208864,39.22,73323.34,0.0,0.84365,0.00013,11.31677]
[1779997209873,39.22,73321.88,0.0,0.84347,0.00013,11.32543]
[1779997210880,39.22,73324.36,0.0,0.84379,0.00013,11.31037]
[1779997213901,39.22,73330.15,0.0,0.84455,0.00013,11.27521]
[1779997214908,39.22,73333.55,0.0,0.84498,0.00013,11.25469]
[1779997215944,39.22,73327.34,0.0,0.84418,0.00013,11.29201]
[1779997217930,39.22,73325.55,0.0,0.84396,0.00013,11.30261]
[1779997218936,39.22,73323.72,0.0,0.84372,0.00013,11.31353]
[1779997221956,39.22,73320.79,0.0,0.84335,0.00013,11.33084]
[1779997222968,39.21,73319.38,0.0,0.84317,0.00013,11.3392]
[1779997226996,39.21,73320.27,0.0,0.8433,0.00013,11.3333]
[1779997228005,39.21,73321.44,0.0,0.84345,0.00013,11.32614]
[1779997229010,39.21,73322.58,0.0,0.8436,0.00013,11.31916]
[1779997231024,39.21,73321.28,0.0,0.84349,0.00013,11.32158]
[1779997233039,39.21,73322.23,0.0,0.84362,0.00013,11.31563]
[1779997235056,39.21,73321.28,0.0,0.8435,0.00013,11.32113]
[1779997237070,39.21,73319.95,0.0,0.84333,0.00013,11.32889]
[1779997238076,39.21,73320.84,0.0,0.84345,0.00013,11.32341]
[1779997243112,39.21,73320.76,0.0,0.84345,0.00013,11.32328]
[1779997244120,39.21,73327.54,0.0,0.84433,0.00013,11.28237]
[1779997245128,39.21,73335.05,0.0,0.8453,0.00013,11.23712]
[1779997246134,39.21,73337.13,0.0,0.84557,0.00013,11.2246]
[1779997251170,39.2,73334.93,0.0,0.8453,0.00013,11.23734]
[1779997256206,39.2,73334.33,0.0,0.84524,0.00013,11.23996]
[1779997257213,39.2,73335.03,0.0,0.84533,0.00013,11.23555]
[1779997262248,39.2,73335.68,0.0,0.84544,0.00013,11.23082]
[1779997263255,39.2,73336.53,0.0,0.84554,0.00013,11.22568]
[1779997266276,39.2,73340.71,0.0,0.84608,0.00013,11.20046]
[1779997267985,39.2,73340.71,0.0,0.84608,0.00013,11.20046]
[1779997267283,39.2,73342.69,0.0,0.84634,0.00013,11.18857]
[1779997268290,39.2,73343.57,0.0,0.84645,0.00013,11.18313]
[1779997269565,39.2,73340.16,0.0,0.84602,0.00013,11.20353]
[1779997270303,39.2,73338.4,0.0,0.84579,0.00013,11.21397]
[1779997275339,39.19,73337.99,0.0,0.84576,0.00013,11.21563]
[1779997276387,39.19,73337.99,0.0,0.84576,0.00013,11.21563]
[1779997276473,39.19,73337.08,0.0,0.84565,0.00013,11.22094]
[1779997277353,39.19,73332.63,0.0,0.84507,0.00013,11.24774]
[1779997278359,39.19,73335.65,0.0,0.84546,0.00013,11.22954]
[1779997281381,39.19,73336.31,0.0,0.84555,0.00013,11.22558]
[1779997286416,39.19,73336.71,0.0,0.8456,0.00013,11.22323]
[1779997289437,39.19,73338.54,0.0,0.84583,0.00013,11.21226]
[1779997290444,39.19,73339.94,0.0,0.84601,0.00013,11.20367]
[1779997292458,39.19,73339.18,0.0,0.84598,0.00013,11.20278]
[1779997293124,39.19,73339.18,0.0,0.84598,0.00013,11.20278]
[1779997293465,39.19,73345.31,0.0,0.84676,0.00013,11.16574]
[1779997294838,39.19,73345.31,0.0,0.84676,0.00013,11.16574]
[1779997294841,39.19,73344.17,0.0,0.84662,0.00013,11.1724]
[1779997295479,39.19,73332.87,0.0,0.84517,0.00013,11.24042]
[1779997296913,39.19,73332.64,0.0,0.84515,0.00013,11.24142]
[1779997299507,39.19,73331.93,0.0,0.84507,0.00013,11.24531]
[1779997300514,39.19,73333.41,0.0,0.84526,0.00013,11.2362]
[1779997301521,39.19,73336.04,0.0,0.8456,0.00013,11.22017]
[1779997303535,39.18,73337.38,0.0,0.84578,0.00013,11.21176]
[1779997304542,39.18,73336.62,0.0,0.84569,0.00013,11.21618]
[1779997309578,39.18,73340.64,0.0,0.84622,0.00013,11.19123]
[1779997310585,39.18,73341.39,0.0,0.84632,0.00013,11.18657]
[1779997314616,39.18,73342.39,0.0,0.84646,0.00013,11.18013]
[1779997315252,39.18,73342.39,0.0,0.84646,0.00013,11.18013]
[1779997315624,39.18,73347.47,0.0,0.84711,0.00013,11.14944]
[1779997316630,39.18,73348.92,0.0,0.84729,0.00013,11.14062]
[1779997319652,39.18,73348.25,0.0,0.84721,0.00013,11.14451]
[1779997320659,39.18,73345.15,0.0,0.84682,0.00013,11.16313]
[1779997321666,39.18,73343.99,0.0,0.84667,0.00013,11.17006]
[1779997326700,39.18,73344.14,0.0,0.8467,0.00013,11.16864]
[1779997328345,39.18,73344.15,0.0,0.8467,0.00013,11.16849]
[1779997328715,39.18,73346.01,0.0,0.84694,0.00013,11.1572]
[1779997329722,39.18,73345.05,0.0,0.84682,0.00013,11.1629]
[1779997335765,39.17,73345.11,0.0,0.84684,0.00013,11.16202]
[1779997341807,39.17,73345.32,0.0,0.84688,0.00013,11.16022]
[1779997343821,39.17,73341.07,0.0,0.84634,0.00013,11.18563]
[1779997344828,39.17,73342.37,0.0,0.84651,0.00013,11.17767]
[1779997345835,39.17,73343.34,0.0,0.84663,0.00013,11.17172]
[1779997346842,39.17,73342.59,0.0,0.84654,0.00013,11.17613]
[1779997350870,39.17,73341.79,0.0,0.84645,0.00013,11.18049]
[1779997355905,39.17,73342.29,0.0,0.84658,0.00013,11.17171]
[1779997360940,39.16,73342.08,0.0,0.84656,0.00013,11.17242]
[1779997366689,39.16,73342.03,0.0,0.84656,0.00013,11.17227]
[1779997367993,39.16,73340.98,0.0,0.84644,0.00013,11.17825]
[1779997372022,39.16,73340.1,0.0,0.84633,0.00013,11.18307]
[1779997373030,39.16,73339.37,0.0,0.84624,0.00013,11.18734]
[1779997374036,39.16,73338.23,0.0,0.8461,0.00013,11.19407]
[1779997377058,39.16,73329.22,0.0,0.84495,0.00013,11.24812]
[1779997378033,39.16,73329.22,0.0,0.84495,0.00013,11.24812]
[1779997378065,39.16,73322.64,0.0,0.8441,0.00013,11.28775]
[1779997379072,39.16,73321.78,0.0,0.84399,0.00013,11.29286]
[1779997384107,39.16,73323.11,0.0,0.84417,0.00013,11.28445]
[1779997385114,39.16,73324.18,0.0,0.84431,0.00013,11.27793]
[1779997385245,39.16,73324.18,0.0,0.84431,0.00013,11.27793]
[1779997386121,39.16,73323.28,0.0,0.84419,0.00013,11.28329]
[1779997387128,39.16,73330.44,0.0,0.84512,0.00013,11.24008]
[1779997388135,39.16,73331.59,0.0,0.84527,0.00013,11.23314]
[1779997389142,39.16,73328.15,0.0,0.84482,0.00013,11.25387]
[1779997390149,39.16,73325.75,0.0,0.84451,0.00013,11.2683]
[1779997391156,39.16,73326.56,0.0,0.84462,0.00013,11.26337]
[1779997396191,39.15,73326.72,0.0,0.84464,0.00013,11.2622]
[1779997397198,39.15,73325.22,0.0,0.84445,0.00013,11.2712]
[1779997403240,39.15,73325.5,0.0,0.84449,0.00013,11.2694]
[1779997405254,39.16,73322.19,0.0,0.84406,0.00013,11.28957]
[1779997407017,39.16,73318.11,0.0,0.84352,0.00013,11.3143]
[1779997411297,39.16,73319.13,0.0,0.84371,0.00013,11.30318]
[1779997414318,39.16,73320.16,0.0,0.84384,0.00013,11.29718]
[1779997419353,39.16,73320.6,0.0,0.84389,0.00013,11.2949]
[1779997424388,39.16,73325.06,0.0,0.84445,0.00013,11.26842]
[1779997425395,39.16,73328.57,0.0,0.84491,0.00013,11.24732]
[1779997430430,39.16,73329.3,0.0,0.84499,0.00013,11.24329]
[1779997434458,39.16,73328.32,0.0,0.84486,0.00013,11.2495]
[1779997439493,39.16,73329.39,0.0,0.84499,0.00013,11.24353]
[1779997440500,39.16,73327.97,0.0,0.8448,0.00013,11.2522]
[1779997441507,39.16,73329.79,0.0,0.84504,0.00013,11.24134]
[1779997445535,39.17,73329.01,0.0,0.84493,0.00013,11.2465]
[1779997446542,39.17,73329.98,0.0,0.84505,0.00013,11.24077]
[1779997447549,39.17,73328.8,0.0,0.84489,0.00013,11.24799]
[1779997453591,39.17,73329.09,0.0,0.84492,0.00013,11.24689]
[1779997456611,39.17,73329.99,0.0,0.84503,0.00013,11.24179]
[1779997461647,39.17,73330.79,0.0,0.84512,0.00013,11.23754]
[1779997472724,39.18,73330.4,0.0,0.8451,0.00013,11.23593]
[1779997477761,39.18,73330.49,0.0,0.8451,0.00013,11.23594]
[1779997486824,39.18,73330.62,0.0,0.84509,0.00013,11.23613]
[1779997491859,39.18,73330.3,0.0,0.84504,0.00013,11.23869]
[1779997497904,39.19,73330.21,0.0,0.84502,0.00013,11.23975]
[1779997501971,39.19,73335.05,0.0,0.84563,0.00013,11.21102]
[1779997502958,39.19,73333.71,0.0,0.84545,0.00013,11.21934]
[1779997507996,39.19,73333.26,0.0,0.84538,0.00013,11.22275]
[1779997513031,39.19,73334.33,0.0,0.84551,0.00013,11.21688]
[1779997514038,39.19,73335.27,0.0,0.84562,0.00013,11.21135]
[1779997519073,39.2,73334.96,0.0,0.84557,0.00013,11.21391]
[1779997526122,39.2,73340.29,0.0,0.84623,0.00013,11.18286]
[1779997526406,39.2,73340.29,0.0,0.84623,0.00013,11.18286]
[1779997527129,39.2,73345.14,0.0,0.84685,0.00013,11.15387]
[1779997528136,39.2,73346.58,0.0,0.84703,0.00013,11.14533]
[1779997529144,39.2,73347.62,0.0,0.84716,0.00013,11.1392]
[1779997530151,39.2,73350.12,0.0,0.84748,0.00013,11.1241]
[1779997531157,39.2,73352.0,0.0,0.84777,0.00013,11.10774]
[1779997532164,39.2,73353.58,0.0,0.84797,0.00013,11.09839]
[1779997533170,39.2,73359.81,0.0,0.84876,0.00013,11.06091]
[1779997534220,39.2,73359.81,0.0,0.84876,0.00013,11.06091]
[1779997534321,39.2,73366.58,0.0,0.84962,0.00013,11.02024]
[1779997535185,39.2,73371.3,0.0,0.85021,0.00013,10.99196]
[1779997535758,39.2,73371.3,0.0,0.85021,0.00013,10.99196]
[1779997537199,39.2,73373.65,0.0,0.8505,0.00013,10.97813]
[1779997537724,39.2,73373.65,0.0,0.8505,0.00013,10.97813]
[1779997538206,39.2,73377.4,0.0,0.85097,0.00013,10.95575]
[1779997539213,39.2,73379.56,0.0,0.85123,0.00013,10.94297]
[1779997544366,39.21,73379.68,0.0,0.85123,0.00013,10.94314]
[1779997552304,39.21,73380.83,0.0,0.85133,0.00013,10.93827]
[1779997553312,39.21,73387.68,0.0,0.85218,0.00012,10.89735]
[1779997554319,39.22,73390.86,0.0,0.85257,0.00012,10.87854]
[1779997559354,39.22,73390.96,0.0,0.85256,0.00012,10.87935]
[1779997564389,39.23,73390.96,0.0,0.85253,0.00012,10.88091]
[1779997566209,39.23,73390.96,0.0,0.85253,0.00012,10.88091]
[1779997566286,39.23,73378.47,0.0,0.85096,0.00013,10.95646]
[1779997566403,39.23,73363.38,0.0,0.84905,0.00013,11.04715]
[1779997567738,39.23,73363.38,0.0,0.84905,0.00013,11.04715]
[1779997567768,39.23,73358.71,0.0,0.84846,0.00013,11.0755]
[1779997568418,39.23,73357.59,0.0,0.84831,0.00013,11.08246]
[1779997569425,39.23,73358.23,0.0,0.84839,0.00013,11.07882]
[1779997573454,39.23,73357.47,0.0,0.84827,0.00013,11.08425]
[1779997574461,39.23,73356.94,0.0,0.8482,0.00013,11.08764]
[1779997576475,39.23,73358.18,0.0,0.84836,0.00013,11.08037]
[1779997581511,39.23,73358.04,0.0,0.84834,0.00013,11.0812]
[1779997584532,39.23,73352.74,0.0,0.84766,0.00013,11.1132]
[1779997585540,39.24,73352.19,0.0,0.84759,0.00013,11.11662]
[1779997586546,39.24,73353.69,0.0,0.84778,0.00013,11.1077]
[1779997591582,39.24,73354.17,0.0,0.84788,0.00013,11.10022]
[1779997593596,39.24,73355.09,0.0,0.84799,0.00013,11.09492]
[1779997596083,39.24,73354.69,0.0,0.84794,0.00013,11.09745]
[1779997596617,39.24,73359.25,0.0,0.84851,0.00013,11.07029]
[1779997597624,39.24,73360.4,0.0,0.84866,0.00013,11.06337]
[1779997599725,39.24,73360.39,0.0,0.84866,0.00013,11.06343]
[1779997599782,39.24,73361.11,0.0,0.84875,0.00013,11.05911]
[1779997601652,39.24,73359.53,0.0,0.84855,0.00013,11.06864]
[1779997602659,39.24,73359.16,0.0,0.8485,0.00013,11.07086]
[1779997603666,39.24,73359.6,0.0,0.84856,0.00013,11.06822]
[1779997604673,39.24,73360.16,0.0,0.84863,0.00013,11.06487]
[1779997606687,39.24,73359.57,0.0,0.84855,0.00013,11.06844]
[1779997611722,39.24,73359.92,0.0,0.8486,0.00013,11.06641]
[1779997613736,39.24,73361.52,0.0,0.8488,0.00013,11.05684]
[1779997619778,39.24,73361.28,0.0,0.84876,0.00013,11.0585]
[1779997622799,39.24,73371.93,0.0,0.85011,0.00013,10.99462]
[1779997623806,39.24,73377.82,0.0,0.85084,0.00013,10.95937]
[1779997626827,39.24,73380.16,0.0,0.85113,0.00013,10.94584]
[1779997631862,39.25,73380.58,0.0,0.85116,0.00013,10.94427]
[1779997634884,39.25,73385.22,0.0,0.85173,0.00012,10.91698]
[1779997635891,39.25,73388.21,0.0,0.8521,0.00012,10.89924]
[1779997640927,39.25,73387.24,0.0,0.85195,0.00012,10.90633]
[1779997645962,39.26,73386.52,0.0,0.85183,0.00012,10.9119]
[1779997650997,39.26,73386.54,0.0,0.85181,0.00012,10.913]
[1779997657039,39.27,73388.12,0.0,0.85203,0.00012,10.89981]
[1779997662074,39.27,73387.26,0.0,0.8519,0.00012,10.90649]
[1779997668116,39.28,73388.96,0.0,0.85208,0.00012,10.89777]
[1779997673151,39.28,73389.22,0.0,0.85208,0.00012,10.89748]
[1779997678195,39.29,73389.71,0.0,0.85212,0.00012,10.8958]
[1779997680209,39.29,73386.92,0.0,0.85176,0.00012,10.91303]
[1779997681217,39.29,73391.72,0.0,0.85236,0.00012,10.88446]
[1779997682223,39.29,73401.31,0.0,0.85354,0.00012,10.82723]
[1779997683230,39.29,73401.64,0.0,0.85357,0.00012,10.82559]
[1779997688270,39.3,73401.32,0.0,0.8535,0.00012,10.82924]
[1779997693897,39.3,73401.29,0.0,0.85348,0.00012,10.83042]
[1779997699348,39.31,73400.29,0.0,0.8533,0.00012,10.83902]
[1779997704383,39.31,73400.5,0.0,0.85329,0.00012,10.83932]
[1779997705392,39.31,73393.67,0.0,0.85244,0.00012,10.88056]
[1779997706397,39.32,73389.17,0.0,0.85188,0.00012,10.90778]
[1779997709428,39.32,73387.08,0.0,0.8516,0.00012,10.92093]
[1779997710434,39.32,73382.52,0.0,0.85103,0.00013,10.94846]
[1779997711441,39.32,73379.56,0.0,0.85071,0.00013,10.96118]
[1779997712448,39.32,73381.95,0.0,0.851,0.00013,10.94699]
[1779997713455,39.32,73384.21,0.0,0.85128,0.00013,10.9336]
[1779997718490,39.32,73386.68,0.0,0.85157,0.00012,10.91971]
[1779997723525,39.33,73386.3,0.0,0.85151,0.00012,10.92304]
[1779997728561,39.33,73387.16,0.0,0.85159,0.00012,10.9189]
[1779997729568,39.33,73383.4,0.0,0.85112,0.00013,10.94164]
[1779997734603,39.33,73383.32,0.0,0.85109,0.00013,10.94301]
[1779997739638,39.34,73386.36,0.0,0.85145,0.00012,10.9257]
[1779997741652,39.34,73391.1,0.0,0.85203,0.00012,10.89773]
[1779997742659,39.34,73393.76,0.0,0.85236,0.00012,10.88204]
[1779997743666,39.34,73395.74,0.0,0.8526,0.00012,10.87044]
[1779997748701,39.34,73394.73,0.0,0.85245,0.00012,10.87784]
[1779997754743,39.35,73393.64,0.0,0.85228,0.00012,10.88595]
[1779997759777,39.35,73393.86,0.0,0.85228,0.00012,10.88589]
[1779997764812,39.36,73394.47,0.0,0.85233,0.00012,10.88347]
[1779997772869,39.36,73395.55,0.0,0.85248,0.00012,10.8738]
[1779997777904,39.37,73395.03,0.0,0.85239,0.00012,10.87815]
[1779997782939,39.37,73394.94,0.0,0.85236,0.00012,10.87991]
[1779997793009,39.38,73395.21,0.0,0.85234,0.00012,10.88068]
[1779997801075,39.39,73387.13,0.0,0.8513,0.00012,10.93086]
[1779997804089,39.39,73392.03,0.0,0.8519,0.00012,10.90209]
[1779997805096,39.39,73388.47,0.0,0.85145,0.00012,10.92357]
[1779997810131,39.39,73387.58,0.0,0.85132,0.00012,10.92976]
[1779997813152,39.39,73384.61,0.0,0.85094,0.00012,10.94802]
[1779997814159,39.39,73380.43,0.0,0.85041,0.00013,10.9732]
[1779997815166,39.4,73377.76,0.0,0.85008,0.00013,10.98931]
[1779997820202,39.4,73379.31,0.0,0.85026,0.00013,10.98049]
[1779997826244,39.4,73380.5,0.0,0.8504,0.00013,10.97396]
[1779997832288,39.4,73380.64,0.0,0.85046,0.00013,10.9686]
[1779997837325,39.4,73381.12,0.0,0.8505,0.00013,10.96643]
[1779997842360,39.41,73384.92,0.0,0.85097,0.00012,10.94435]
[1779997843367,39.41,73387.43,0.0,0.85128,0.00012,10.92949]
[1779997845381,39.41,73389.47,0.0,0.85152,0.00012,10.91765]
[1779997847395,39.41,73393.55,0.0,0.85203,0.00012,10.89345]
[1779997850426,39.41,73396.16,0.0,0.85234,0.00012,10.87849]
[1779997851433,39.41,73398.54,0.0,0.85262,0.00012,10.86473]
[1779997856468,39.41,73399.01,0.0,0.85267,0.00012,10.86229]
[1779997857475,39.41,73394.09,0.0,0.85206,0.00012,10.89177]
[1779997860496,39.41,73396.05,0.0,0.8523,0.00012,10.88016]
[1779997866538,39.41,73396.03,0.0,0.8523,0.00012,10.88055]
[1779997871573,39.42,73396.46,0.0,0.85234,0.00012,10.87823]
[1779997876609,39.42,73397.15,0.0,0.85242,0.00012,10.87434]
[1779997877616,39.42,73399.35,0.0,0.8527,0.00012,10.86124]
[1779997882652,39.42,73399.87,0.0,0.85275,0.00012,10.85847]
[1779997885673,39.42,73402.7,0.0,0.8531,0.00012,10.84179]
[1779997890709,39.42,73405.47,0.0,0.85343,0.00012,10.82573]
[1779997893729,39.42,73407.96,0.0,0.85379,0.00012,10.80602]
[1779997899771,39.42,73408.18,0.0,0.8538,0.00012,10.80554]
[1779997904806,39.43,73410.4,0.0,0.85406,0.00012,10.793]
[1779997909841,39.43,73416.17,0.0,0.85475,0.00012,10.75938]
[1779997913872,39.43,73413.91,0.0,0.85445,0.00012,10.7737]
[1779997918907,39.44,73414.84,0.0,0.85455,0.00012,10.76911]
[1779997923942,39.44,73414.95,0.0,0.85454,0.00012,10.7694]
[1779997928977,39.44,73414.96,0.0,0.85453,0.00012,10.77027]
[1779997929984,39.44,73402.43,0.0,0.85298,0.00012,10.84527]
[1779997930991,39.44,73401.47,0.0,0.85286,0.00012,10.85108]
[1779997936026,39.44,73400.23,0.0,0.8527,0.00012,10.8588]
[1779997940054,39.44,73391.63,0.0,0.85163,0.00012,10.91039]
[1779997945090,39.44,73393.94,0.0,0.85191,0.00012,10.89656]
[1779997946097,39.44,73397.77,0.0,0.85239,0.00012,10.87369]
[1779997947105,39.44,73400.28,0.0,0.8527,0.00012,10.85874]
[1779997950126,39.45,73398.29,0.0,0.85245,0.00012,10.87079]
[1779997951132,39.45,73394.55,0.0,0.85204,0.00012,10.88798]
[1779997952140,39.45,73392.23,0.0,0.85175,0.00012,10.90204]
[1779997957466,39.45,73393.1,0.0,0.85184,0.00012,10.89763]
[1779997959190,39.45,73390.28,0.0,0.85148,0.00012,10.91505]
[1779997964226,39.45,73389.94,0.0,0.85141,0.00012,10.91797]
[1779997967247,39.46,73386.99,0.0,0.85104,0.00012,10.93611]
[1779997968254,39.46,73384.93,0.0,0.85078,0.00012,10.9486]
[1779997972282,39.46,73381.55,0.0,0.85034,0.00013,10.96934]
[1779997974296,39.46,73379.6,0.0,0.85009,0.00013,10.98124]
[1779997979331,39.46,73379.54,0.0,0.85008,0.00013,10.98205]
[1779997982366,39.46,73383.81,0.0,0.8506,0.00013,10.95679]
[1779997983368,39.46,73381.42,0.0,0.8503,0.00013,10.97116]
[1779997988403,39.46,73381.52,0.0,0.85031,0.00013,10.97105]
[1779997991424,39.46,73385.22,0.0,0.85076,0.00012,10.94924]
[1779997993438,39.47,73387.17,0.0,0.851,0.00012,10.93796]
[1779997998473,39.47,73386.59,0.0,0.85091,0.00012,10.94212]
[1779998003508,39.47,73383.59,0.0,0.85052,0.00013,10.9607]
[1779998008543,39.47,73383.5,0.0,0.8505,0.00013,10.9618]
[1779998013578,39.47,73391.33,0.0,0.85152,0.00012,10.9104]
[1779998014586,39.47,73393.52,0.0,0.85179,0.00012,10.89748]
[1779998015593,39.47,73397.67,0.0,0.8523,0.00012,10.87288]
[1779998016600,39.48,73400.0,0.0,0.85259,0.00012,10.85901]
[1779998018614,39.48,73404.23,0.0,0.85311,0.00012,10.83389]
[1779998023649,39.48,73405.01,0.0,0.8532,0.00012,10.82969]
[1779998028684,39.48,73403.93,0.0,0.85306,0.00012,10.83654]
[1779998030740,39.48,73392.85,0.0,0.85168,0.00012,10.9028]
[1779998031709,39.48,73363.93,0.0,0.84805,0.00013,11.07547]
[1779998032466,39.48,73363.93,0.0,0.84805,0.00013,11.07547]
[1779998032716,39.48,73361.53,0.0,0.84775,0.00013,11.08974]
[1779998033723,39.48,73358.85,0.0,0.84741,0.00013,11.10566]
[1779998034801,39.48,73358.85,0.0,0.84741,0.00013,11.10566]
[1779998035200,39.48,73358.54,0.0,0.84738,0.00013,11.1074]
[1779998035740,39.48,73335.69,0.0,0.84446,0.00013,11.244]
[1779998036746,39.48,73322.84,0.0,0.8428,0.00013,11.32083]
[1779998037177,39.48,73322.84,0.0,0.8428,0.00013,11.32083]
[1779998037753,39.48,73324.79,0.0,0.84305,0.00013,11.30912]
[1779998039767,39.48,73309.82,0.0,0.84112,0.00013,11.39817]
[1779998039979,39.48,73309.82,0.0,0.84112,0.00013,11.39817]
[1779998040781,39.48,73302.95,0.0,0.84022,0.00013,11.43918]
[1779998041001,39.48,73302.95,0.0,0.84022,0.00013,11.43918]
[1779998041252,39.48,73302.95,0.0,0.84022,0.00013,11.43918]
[1779998041830,39.48,73306.11,0.0,0.84064,0.00013,11.42022]
[1779998042815,39.48,73293.4,0.0,0.83897,0.00013,11.4961]
[1779998043822,39.48,73297.21,0.0,0.83948,0.00013,11.47309]
[1779998044104,39.48,73297.21,0.0,0.83948,0.00013,11.47309]
[1779998044829,39.47,73301.55,0.0,0.84005,0.00013,11.44693]
[1779998046071,39.47,73303.33,0.0,0.84029,0.00013,11.4361]
[1779998050872,39.47,73317.77,0.0,0.84217,0.00013,11.34963]
[1779998051880,39.47,73328.14,0.0,0.84352,0.00013,11.2876]
[1779998052885,39.47,73331.42,0.0,0.84394,0.00013,11.26802]
[1779998057923,39.47,73335.53,0.0,0.84448,0.00013,11.24295]
[1779998062957,39.47,73337.65,0.0,0.84476,0.00013,11.22987]
[1779998067992,39.47,73337.4,0.0,0.84473,0.00013,11.23108]
[1779998068999,39.47,73341.8,0.0,0.8453,0.00013,11.20473]
[1779998070007,39.47,73346.66,0.0,0.84592,0.00013,11.17566]
[1779998072020,39.47,73352.75,0.0,0.84675,0.00013,11.13415]
[1779998077907,39.47,73351.7,0.0,0.84661,0.00013,11.1407]
[1779998077973,39.47,73352.28,0.0,0.84668,0.00013,11.13729]
[1779998078015,39.47,73352.28,0.0,0.84668,0.00013,11.13729]
[1779998078141,39.47,73352.28,0.0,0.84668,0.00013,11.13729]
[1779998078220,39.47,73352.28,0.0,0.84668,0.00013,11.13729]
[1779998081018,39.47,73352.0,0.0,0.84664,0.00013,11.13917]
[1779998081037,39.47,73352.0,0.0,0.84664,0.00013,11.13917]
[1779998081221,39.47,73352.0,0.0,0.84664,0.00013,11.13917]
[1779998081825,39.47,73352.0,0.0,0.84664,0.00013,11.13917]
[1779998081834,39.47,73352.0,0.0,0.84664,0.00013,11.13917]
[1779998081849,39.47,73351.94,0.0,0.84663,0.00013,11.13965]
[1779998081969,39.47,73351.94,0.0,0.84663,0.00013,11.13965]
[1779998081978,39.47,73351.94,0.0,0.84663,0.00013,11.13965]
[1779998082218,39.47,73351.94,0.0,0.84663,0.00013,11.13965]
[1779998084451,39.47,73352.25,0.0,0.84667,0.00013,11.13786]
[1779998084467,39.47,73352.25,0.0,0.84667,0.00013,11.13786]
[1779998084666,39.47,73352.25,0.0,0.84667,0.00013,11.13786]
[1779998087084,39.47,73352.84,0.0,0.84674,0.00013,11.13453]
[1779998089655,39.47,73353.06,0.0,0.84677,0.00013,11.13328]
[1779998089698,39.47,73353.06,0.0,0.84677,0.00013,11.13328]
[1779998089723,39.47,73353.06,0.0,0.84677,0.00013,11.13328]
[1779998089783,39.47,73353.06,0.0,0.84677,0.00013,11.13328]
[1779998089969,39.47,73353.71,0.0,0.84685,0.00013,11.1296]
[1779998092327,39.47,73356.09,0.0,0.84715,0.00013,11.11546]
[1779998092467,39.47,73356.09,0.0,0.84715,0.00013,11.11546]
[1779998092767,39.47,73356.09,0.0,0.84715,0.00013,11.11546]
[1779998093167,39.47,73366.08,0.0,0.84841,0.00013,11.05598]
[1779998094941,39.47,73366.08,0.0,0.84841,0.00013,11.05598]
[1779998096271,39.48,73364.55,0.0,0.84821,0.00013,11.0656]
[1779998096281,39.48,73364.55,0.0,0.84821,0.00013,11.0656]
[1779998096471,39.48,73364.55,0.0,0.84821,0.00013,11.0656]
[1779998097567,39.48,73364.68,0.0,0.84822,0.00013,11.06498]
[1779998097577,39.48,73364.68,0.0,0.84822,0.00013,11.06498]
[1779998097718,39.48,73364.68,0.0,0.84822,0.00013,11.06498]
[1779998100201,39.48,73364.36,0.0,0.84818,0.00013,11.06705]
[1779998101669,39.48,73364.51,0.0,0.84819,0.00013,11.06646]
[1779998101723,39.48,73364.51,0.0,0.84819,0.00013,11.06646]
[1779998101895,39.48,73364.51,0.0,0.84819,0.00013,11.06646]
[1779998102237,39.48,73364.7,0.0,0.84821,0.00013,11.06563]
[1779998102837,39.48,73364.7,0.0,0.84821,0.00013,11.06563]
[1779998102841,39.48,73374.03,0.0,0.84938,0.00013,11.01013]
[1779998102970,39.48,73374.03,0.0,0.84938,0.00013,11.01013]
[1779998103769,39.48,73374.03,0.0,0.84938,0.00013,11.01013]
[1779998103798,39.48,73384.55,0.0,0.85069,0.00013,10.94743]
[1779998104246,39.48,73388.42,0.0,0.85118,0.00012,10.92433]
[1779998105463,39.48,73388.42,0.0,0.85118,0.00012,10.92433]
[1779998108087,39.48,73387.41,0.0,0.85104,0.00012,10.93078]
[1779998108218,39.48,73387.41,0.0,0.85104,0.00012,10.93078]
[1779998108241,39.48,73387.41,0.0,0.85104,0.00012,10.93078]
[1779998110963,39.48,73386.72,0.0,0.85095,0.00012,10.93517]
[1779998113595,39.48,73388.32,0.0,0.85114,0.00012,10.92601]
[1779998113721,39.48,73388.32,0.0,0.85114,0.00012,10.92601]
[1779998113727,39.48,73388.32,0.0,0.85114,0.00012,10.92601]
[1779998116199,39.48,73388.29,0.0,0.85113,0.00012,10.92661]
[1779998118378,39.48,73388.11,0.0,0.85111,0.00012,10.92757]
[1779998118444,39.48,73388.11,0.0,0.85111,0.00012,10.92757]
[1779998118470,39.48,73388.11,0.0,0.85111,0.00012,10.92757]
[1779998118823,39.48,73388.11,0.0,0.85111,0.00012,10.92757]
[1779998118904,39.48,73388.11,0.0,0.85111,0.00012,10.92757]
[1779998118968,39.48,73388.11,0.0,0.85111,0.00012,10.92757]
[1779998118924,39.48,73388.15,0.0,0.85112,0.00012,10.92723]
[1779998120360,39.48,73375.3,0.0,0.84951,0.00013,11.00391]
[1779998121452,39.48,73375.3,0.0,0.84951,0.00013,11.00391]
[1779998121553,39.48,73368.2,0.0,0.84862,0.00013,11.04615]
[1779998124085,39.48,73369.52,0.0,0.84879,0.00013,11.03822]
[1779998124097,39.48,73369.52,0.0,0.84879,0.00013,11.03822]
[1779998124223,39.48,73369.52,0.0,0.84879,0.00013,11.03822]
[1779998126711,39.48,73370.06,0.0,0.84886,0.00013,11.03495]
[1779998128296,39.48,73373.05,0.0,0.84923,0.00013,11.01705]
[1779998128468,39.48,73373.05,0.0,0.84923,0.00013,11.01705]
[1779998128474,39.48,73373.05,0.0,0.84923,0.00013,11.01705]
[1779998128726,39.48,73373.05,0.0,0.84923,0.00013,11.01705]
[1779998129333,39.48,73371.93,0.0,0.84909,0.00013,11.02372]
[1779998129477,39.48,73371.93,0.0,0.84909,0.00013,11.02372]
[1779998129478,39.48,73371.93,0.0,0.84909,0.00013,11.02372]
[1779998131970,39.48,73374.54,0.0,0.84942,0.00013,11.00813]
[1779998134015,39.48,73377.87,0.0,0.84989,0.00013,10.98309]
[1779998134079,39.48,73377.87,0.0,0.84989,0.00013,10.98309]
[1779998134222,39.48,73377.87,0.0,0.84989,0.00013,10.98309]
[1779998134596,39.48,73377.87,0.0,0.84989,0.00013,10.98309]
[1779998134605,39.48,73377.87,0.0,0.84989,0.00013,10.98309]
[1779998134718,39.48,73377.87,0.0,0.84989,0.00013,10.98309]
[1779998134822,39.48,73374.06,0.0,0.84941,0.00013,11.00592]
[1779998136472,39.48,73370.38,0.0,0.84895,0.00013,11.0279]
[1779998137016,39.48,73370.38,0.0,0.84895,0.00013,11.0279]
[1779998137086,39.48,73370.38,0.0,0.84895,0.00013,11.0279]
[1779998137224,39.48,73370.38,0.0,0.84895,0.00013,11.0279]
[1779998137289,39.48,73370.38,0.0,0.84895,0.00013,11.0279]
[1779998139223,39.48,73368.96,0.0,0.84877,0.00013,11.03635]
[1779998139460,39.48,73368.96,0.0,0.84877,0.00013,11.03635]
[1779998139841,39.48,73368.96,0.0,0.84877,0.00013,11.03635]
[1779998139974,39.48,73368.96,0.0,0.84877,0.00013,11.03635]
[1779998140152,39.48,73368.98,0.0,0.84877,0.00013,11.03616]
[1779998143225,39.48,73367.91,0.0,0.84864,0.00013,11.04246]
[1779998143353,39.48,73367.91,0.0,0.84864,0.00013,11.04246]
[1779998145191,39.48,73368.32,0.0,0.8487,0.00013,11.03991]
[1779998145224,39.48,73368.32,0.0,0.8487,0.00013,11.03991]
[1779998145350,39.48,73368.32,0.0,0.8487,0.00013,11.03991]
[1779998147227,39.48,73369.28,0.0,0.84882,0.00013,11.03407]
[1779998147359,39.48,73369.28,0.0,0.84882,0.00013,11.03407]
[1779998147812,39.48,73369.28,0.0,0.84882,0.00013,11.03407]
[1779998147941,39.48,73369.28,0.0,0.84882,0.00013,11.03407]
[1779998147970,39.48,73369.28,0.0,0.84882,0.00013,11.03407]
[1779998148052,39.48,73369.12,0.0,0.8488,0.00013,11.03495]
[1779998150262,39.48,73369.28,0.0,0.84882,0.00013,11.03395]
[1779998150287,39.48,73369.28,0.0,0.84882,0.00013,11.03395]
[1779998150387,39.48,73369.28,0.0,0.84882,0.00013,11.03395]
[1779998150469,39.48,73369.28,0.0,0.84882,0.00013,11.03395]
[1779998150529,39.48,73369.28,0.0,0.84882,0.00013,11.03395]
[1779998150630,39.48,73368.93,0.0,0.84878,0.00013,11.03595]
[1779998152763,39.48,73367.58,0.0,0.84861,0.00013,11.04401]
[1779998152771,39.48,73367.58,0.0,0.84861,0.00013,11.04401]
[1779998152969,39.48,73367.58,0.0,0.84861,0.00013,11.04401]
[1779998152975,39.48,73367.58,0.0,0.84861,0.00013,11.04401]
[1779998152863,39.48,73361.76,0.0,0.84788,0.00013,11.07866]
[1779998154603,39.48,73358.32,0.0,0.84744,0.00013,11.09917]
[1779998155227,39.48,73358.32,0.0,0.84744,0.00013,11.09917]
[1779998155232,39.48,73358.32,0.0,0.84744,0.00013,11.09917]
[1779998155377,39.48,73358.32,0.0,0.84744,0.00013,11.09917]
[1779998157705,39.48,73358.14,0.0,0.84741,0.00013,11.10037]
[1779998160195,39.48,73361.15,0.0,0.84779,0.00013,11.08263]
[1779998160221,39.48,73361.15,0.0,0.84779,0.00013,11.08263]
[1779998160417,39.48,73361.15,0.0,0.84779,0.00013,11.08263]
[1779998160796,39.48,73361.15,0.0,0.84779,0.00013,11.08263]
[1779998160883,39.48,73361.15,0.0,0.84779,0.00013,11.08263]
[1779998160971,39.48,73361.15,0.0,0.84779,0.00013,11.08263]
[1779998161020,39.48,73361.45,0.0,0.84783,0.00013,11.08092]
[1779998162675,39.48,73361.68,0.0,0.84785,0.00013,11.07964]
[1779998162718,39.48,73361.68,0.0,0.84785,0.00013,11.07964]
[1779998162729,39.48,73361.68,0.0,0.84785,0.00013,11.07964]
[1779998165221,39.48,73361.18,0.0,0.84779,0.00013,11.08291]
[1779998165233,39.48,73361.18,0.0,0.84779,0.00013,11.08291]
[1779998165319,39.48,73361.18,0.0,0.84779,0.00013,11.08291]
[1779998167626,39.48,73360.59,0.0,0.84771,0.00013,11.08643]
[1779998169226,39.48,73360.84,0.0,0.84775,0.00013,11.08472]
[1779998169487,39.48,73360.84,0.0,0.84775,0.00013,11.08472]
[1779998170099,39.48,73360.84,0.0,0.84775,0.00013,11.08472]
[1779998170170,39.48,73360.84,0.0,0.84775,0.00013,11.08472]
[1779998170224,39.48,73360.84,0.0,0.84775,0.00013,11.08472]
[1779998170413,39.48,73360.84,0.0,0.84775,0.00013,11.08472]
[1779998173447,39.48,73359.9,0.0,0.84764,0.00013,11.08993]
[1779998173471,39.48,73359.9,0.0,0.84764,0.00013,11.08993]
[1779998173564,39.48,73359.9,0.0,0.84764,0.00013,11.08993]
[1779998173701,39.48,73359.9,0.0,0.84764,0.00013,11.08993]
[1779998173721,39.48,73359.9,0.0,0.84764,0.00013,11.08993]
[1779998173736,39.48,73359.05,0.0,0.84753,0.00013,11.0949]
[1779998178022,39.48,73359.53,0.0,0.84759,0.00013,11.09191]
[1779998178156,39.48,73359.59,0.0,0.8476,0.00013,11.09144]
[1779998178223,39.48,73359.59,0.0,0.8476,0.00013,11.09144]
[1779998178298,39.48,73359.59,0.0,0.8476,0.00013,11.09144]
[1779998178460,39.48,73359.59,0.0,0.8476,0.00013,11.09144]
[1779998178475,39.48,73359.59,0.0,0.8476,0.00013,11.09144]
[1779998178666,39.48,73359.59,0.0,0.8476,0.00013,11.09144]
[1779998181219,39.48,73359.59,0.0,0.8476,0.00013,11.09153]
[1779998181348,39.48,73359.59,0.0,0.8476,0.00013,11.09153]
[1779998183282,39.48,73359.7,0.0,0.84762,0.00013,11.09068]
[1779998183472,39.48,73359.7,0.0,0.84762,0.00013,11.09068]
[1779998187244,39.48,73356.37,0.0,0.84721,0.00013,11.11011]
[1779998187256,39.48,73356.37,0.0,0.84721,0.00013,11.11011]
[1779998188775,39.48,73355.11,0.0,0.84705,0.00013,11.11751]
[1779998188841,39.48,73350.95,0.0,0.84652,0.00013,11.14252]
[1779998191942,39.48,73349.8,0.0,0.84637,0.00013,11.1495]
[1779998191973,39.48,73349.8,0.0,0.84637,0.00013,11.1495]
[1779998192025,39.48,73349.47,0.0,0.84638,0.00013,11.1463]
[1779998192871,39.48,73333.38,0.0,0.84432,0.00013,11.24246]
[1779998193183,39.48,73333.38,0.0,0.84432,0.00013,11.24246]
[1779998193878,39.48,73328.86,0.0,0.84373,0.00013,11.26953]
[1779998194271,39.48,73328.86,0.0,0.84373,0.00013,11.26953]
[1779998199920,39.48,73326.05,0.0,0.84339,0.00013,11.2857]
[1779998204955,39.47,73330.78,0.0,0.84401,0.00013,11.25664]
[1779998205569,39.47,73330.78,0.0,0.84401,0.00013,11.25664]
[1779998205721,39.47,73330.78,0.0,0.84401,0.00013,11.25664]
[1779998205729,39.47,73330.78,0.0,0.84401,0.00013,11.25664]
[1779998208490,39.47,73328.09,0.0,0.84367,0.00013,11.27233]
[1779998208611,39.47,73328.09,0.0,0.84367,0.00013,11.27233]
[1779998208724,39.47,73328.09,0.0,0.84367,0.00013,11.27233]
[1779998208755,39.47,73328.09,0.0,0.84367,0.00013,11.27233]
[1779998209058,39.47,73328.09,0.0,0.84367,0.00013,11.27233]
[1779998209069,39.47,73328.16,0.0,0.84369,0.00013,11.27176]
[1779998209097,39.47,73328.16,0.0,0.84369,0.00013,11.27176]
[1779998209243,39.47,73328.16,0.0,0.84369,0.00013,11.27176]
[1779998209345,39.47,73328.16,0.0,0.84369,0.00013,11.27176]
[1779998209990,39.47,73328.11,0.0,0.84368,0.00013,11.27192]
[1779998210290,39.47,73328.11,0.0,0.84368,0.00013,11.27192]
[1779998210482,39.47,73328.11,0.0,0.84368,0.00013,11.27192]
[1779998210499,39.47,73328.11,0.0,0.84368,0.00013,11.27192]
[1779998211084,39.47,73328.11,0.0,0.84368,0.00013,11.27192]
[1779998212418,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212501,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212529,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212571,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212622,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212704,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212727,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998212818,39.47,73326.71,0.0,0.84351,0.00013,11.27999]
[1779998213013,39.47,73326.4,0.0,0.84347,0.00013,11.28168]
[1779998213109,39.47,73326.4,0.0,0.84347,0.00013,11.28168]
[1779998214861,39.47,73326.4,0.0,0.84347,0.00013,11.28168]
[1779998214978,39.47,73326.4,0.0,0.84347,0.00013,11.28168]
[1779998215027,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998215222,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998215280,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998215597,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998215715,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998215976,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998215991,39.47,73323.87,0.0,0.84315,0.00013,11.29648]
[1779998216034,39.47,73319.82,0.0,0.84263,0.00013,11.3205]
[1779998216226,39.47,73319.82,0.0,0.84263,0.00013,11.3205]
[1779998216550,39.47,73319.82,0.0,0.84263,0.00013,11.3205]
[1779998217041,39.47,73317.7,0.0,0.84236,0.00013,11.33296]
[1779998218476,39.47,73317.15,0.0,0.84229,0.00013,11.33618]
[1779998221069,39.47,73315.66,0.0,0.8421,0.00013,11.34487]
[1779998221274,39.47,73315.66,0.0,0.8421,0.00013,11.34487]
[1779998221409,39.47,73315.66,0.0,0.8421,0.00013,11.34487]
[1779998221478,39.47,73315.66,0.0,0.8421,0.00013,11.34487]
[1779998221539,39.47,73315.66,0.0,0.8421,0.00013,11.34487]
[1779998222075,39.47,73315.1,0.0,0.84203,0.00013,11.34814]
[1779998222299,39.47,73315.1,0.0,0.84203,0.00013,11.34814]
[1779998222363,39.47,73315.1,0.0,0.84203,0.00013,11.34814]
[1779998222479,39.47,73315.1,0.0,0.84203,0.00013,11.34814]
[1779998222608,39.47,73315.1,0.0,0.84203,0.00013,11.34814]
[1779998223083,39.47,73315.96,0.0,0.84214,0.00013,11.34292]
[1779998224090,39.47,73318.84,0.0,0.84252,0.00013,11.32563]
[1779998225098,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998225138,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998225233,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998225747,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998225817,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998225975,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998226071,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998226253,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998226365,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998226482,39.47,73324.98,0.0,0.84331,0.00013,11.28889]
[1779998226571,39.47,73328.16,0.0,0.84373,0.00013,11.26989]
[1779998229716,39.47,73328.24,0.0,0.84374,0.00013,11.26931]
[1779998229971,39.47,73328.24,0.0,0.84374,0.00013,11.26931]
[1779998230009,39.47,73328.24,0.0,0.84374,0.00013,11.26931]
[1779998230068,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998230233,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998230573,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998230725,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998230732,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998230850,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998230971,39.46,73328.48,0.0,0.84377,0.00013,11.26763]
[1779998231072,39.46,73324.34,0.0,0.84324,0.00013,11.29221]
[1779998231140,39.46,73323.09,0.0,0.84308,0.00013,11.29969]
[1779998232398,39.46,73323.09,0.0,0.84308,0.00013,11.29969]
[1779998232484,39.46,73323.09,0.0,0.84308,0.00013,11.29969]
[1779998232588,39.46,73323.09,0.0,0.84308,0.00013,11.29969]
[1779998232729,39.46,73323.09,0.0,0.84308,0.00013,11.29969]
[1779998232822,39.46,73323.23,0.0,0.84311,0.00013,11.29851]
[1779998236823,39.46,73322.73,0.0,0.84305,0.00013,11.30117]
[1779998236952,39.46,73322.73,0.0,0.84305,0.00013,11.30117]
[1779998236978,39.46,73322.73,0.0,0.84305,0.00013,11.30117]
[1779998237001,39.46,73322.73,0.0,0.84305,0.00013,11.30117]
[1779998237102,39.46,73322.71,0.0,0.84305,0.00013,11.30095]
[1779998237930,39.46,73322.71,0.0,0.84305,0.00013,11.30095]
[1779998237978,39.46,73322.71,0.0,0.84305,0.00013,11.30095]
[1779998238046,39.46,73322.71,0.0,0.84305,0.00013,11.30095]
[1779998238032,39.46,73322.43,0.0,0.84302,0.00013,11.30245]
[1779998238227,39.46,73322.43,0.0,0.84302,0.00013,11.30245]
[1779998238265,39.46,73322.43,0.0,0.84302,0.00013,11.30245]
[1779998238469,39.46,73322.43,0.0,0.84302,0.00013,11.30245]
[1779998238694,39.46,73322.43,0.0,0.84302,0.00013,11.30245]
[1779998238798,39.46,73322.43,0.0,0.84302,0.00013,11.30245]
[1779998238900,39.46,73322.92,0.0,0.84309,0.00013,11.29936]
[1779998240059,39.46,73322.92,0.0,0.84309,0.00013,11.29936]
[1779998240186,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998240233,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998240330,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998240483,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998240600,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998240977,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998241049,39.46,73322.71,0.0,0.84306,0.00013,11.30061]
[1779998241067,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241129,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241225,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241400,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241415,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241476,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241534,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998241998,39.46,73322.46,0.0,0.84303,0.00013,11.30177]
[1779998242099,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242161,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242227,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242350,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242400,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242480,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242658,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242751,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242832,39.46,73322.51,0.0,0.84304,0.00013,11.3013]
[1779998242871,39.46,73322.51,0.0,0.84305,0.00013,11.30113]
[1779998243245,39.46,73322.51,0.0,0.84305,0.00013,11.30113]
[1779998244106,39.46,73322.51,0.0,0.84305,0.00013,11.30113]
[1779998243321,39.46,73320.1,0.0,0.84274,0.00013,11.31554]
[1779998244230,39.46,73320.1,0.0,0.84274,0.00013,11.31554]
[1779998244353,39.46,73320.1,0.0,0.84274,0.00013,11.31554]
[1779998244402,39.46,73320.1,0.0,0.84274,0.00013,11.31554]
[1779998244452,39.46,73316.93,0.0,0.84233,0.00013,11.3343]
[1779998246487,39.46,73317.03,0.0,0.84235,0.00013,11.33349]
[1779998246599,39.46,73317.03,0.0,0.84235,0.00013,11.33349]
[1779998246632,39.46,73317.03,0.0,0.84235,0.00013,11.33349]
[1779998246701,39.45,73316.75,0.0,0.84231,0.00013,11.33506]
[1779998248261,39.45,73315.68,0.0,0.84217,0.00013,11.34139]
[1779998249268,39.45,73316.89,0.0,0.84233,0.00013,11.33409]
[1779998250275,39.45,73317.92,0.0,0.84247,0.00013,11.32787]
[1779998253034,39.45,73317.99,0.0,0.84253,0.00013,11.32221]
[1779998253302,39.45,73318.22,0.0,0.84256,0.00013,11.32078]
[1779998253426,39.45,73318.22,0.0,0.84256,0.00013,11.32078]
[1779998253485,39.45,73318.22,0.0,0.84256,0.00013,11.32078]
[1779998253546,39.45,73318.22,0.0,0.84256,0.00013,11.32078]
[1779998253599,39.45,73318.22,0.0,0.84256,0.00013,11.32078]
[1779998253649,39.45,73323.53,0.0,0.84325,0.00013,11.28899]
[1779998254309,39.45,73327.69,0.0,0.84379,0.00013,11.26412]
[1779998255316,39.45,73330.47,0.0,0.84415,0.00013,11.24736]
[1779998260351,39.45,73330.68,0.0,0.84419,0.00013,11.2456]
[1779998263914,39.45,73332.83,0.0,0.84447,0.00013,11.23237]
[1779998265386,39.45,73333.6,0.0,0.84457,0.00013,11.2277]
[1779998270421,39.45,73332.38,0.0,0.84442,0.00013,11.23466]
[1779998273442,39.45,73333.5,0.0,0.84457,0.00013,11.22774]
[1779998278478,39.45,73333.68,0.0,0.8446,0.00013,11.22635]
[1779998281499,39.45,73335.62,0.0,0.84486,0.00013,11.21456]
[1779998282636,39.45,73335.62,0.0,0.84486,0.00013,11.21456]
[1779998282825,39.45,73339.81,0.0,0.8454,0.00013,11.18942]
[1779998283754,39.45,73339.81,0.0,0.8454,0.00013,11.18942]
[1779998283787,39.45,73341.45,0.0,0.84561,0.00013,11.17959]
[1779998285111,39.45,73341.45,0.0,0.84561,0.00013,11.17959]
[1779998286803,39.45,73341.7,0.0,0.84564,0.00013,11.1781]
[1779998291571,39.45,73342.9,0.0,0.84579,0.00013,11.17094]
[1779998295599,39.45,73343.63,0.0,0.84589,0.00013,11.16649]
[1779998296606,39.45,73345.11,0.0,0.84608,0.00013,11.15762]
[1779998298619,39.45,73345.82,0.0,0.84617,0.00013,11.15334]
[1779998299627,39.45,73346.52,0.0,0.84626,0.00013,11.14915]
[1779998300639,39.45,73347.76,0.0,0.84642,0.00013,11.14177]
[1779998301891,39.45,73347.76,0.0,0.84642,0.00013,11.14177]
[1779998302653,39.45,73350.07,0.0,0.84671,0.00013,11.128]
[1779998303660,39.45,73351.36,0.0,0.84687,0.00013,11.12031]
[1779998305674,39.45,73353.15,0.0,0.8471,0.00013,11.10969]
[1779998306681,39.45,73354.86,0.0,0.84732,0.00013,11.09952]
[1779998307688,39.45,73355.78,0.0,0.84743,0.00013,11.09408]
[1779998309701,39.45,73356.19,0.0,0.84748,0.00013,11.09181]
[1779998314552,39.45,73356.19,0.0,0.84753,0.00013,11.08702]
[1779998314835,39.45,73356.19,0.0,0.84753,0.00013,11.08702]
[1779998315349,39.45,73356.55,0.0,0.84757,0.00013,11.08509]
[1779998315744,39.45,73361.21,0.0,0.84816,0.00013,11.05723]
[1779998316751,39.45,73362.37,0.0,0.84831,0.00013,11.05024]
[1779998319772,39.45,73362.7,0.0,0.84835,0.00013,11.04825]
[1779998323800,39.45,73364.37,0.0,0.84856,0.00013,11.03827]
[1779998324807,39.45,73364.68,0.0,0.8486,0.00013,11.03643]
[1779998329842,39.45,73364.78,0.0,0.84861,0.00013,11.03592]
[1779998330853,39.45,73364.24,0.0,0.84854,0.00013,11.03916]
[1779998331860,39.45,73362.8,0.0,0.84836,0.00013,11.04779]
[1779998339916,39.45,73367.19,0.0,0.84891,0.00013,11.02156]
[1779998340727,39.45,73367.19,0.0,0.84891,0.00013,11.02156]
[1779998340923,39.45,73373.05,0.0,0.84965,0.00013,10.98658]
[1779998342937,39.45,73368.81,0.0,0.84911,0.00013,11.0121]
[1779998344209,39.45,73368.81,0.0,0.84911,0.00013,11.0121]
[1779998343944,39.45,73363.47,0.0,0.84844,0.00013,11.04407]
[1779998344951,39.45,73351.57,0.0,0.84693,0.00013,11.11521]
[1779998345503,39.45,73351.57,0.0,0.84693,0.00013,11.11521]
[1779998345891,39.45,73351.57,0.0,0.84693,0.00013,11.11521]
[1779998346160,39.45,73351.57,0.0,0.84693,0.00013,11.11521]
[1779998345958,39.45,73348.71,0.0,0.84656,0.00013,11.13241]
[1779998346965,39.45,73352.07,0.0,0.84699,0.00013,11.1124]
[1779998347338,39.45,73352.07,0.0,0.84699,0.00013,11.1124]
[1779998347972,39.45,73356.59,0.0,0.84756,0.00013,11.08548]
[1779998348360,39.45,73356.59,0.0,0.84756,0.00013,11.08548]
[1779998348781,39.45,73356.59,0.0,0.84756,0.00013,11.08548]
[1779998349106,39.45,73356.59,0.0,0.84756,0.00013,11.08548]
[1779998349135,39.45,73352.67,0.0,0.84706,0.00013,11.10906]
[1779998349986,39.45,73348.32,0.0,0.8465,0.00013,11.13517]
[1779998350261,39.45,73348.32,0.0,0.8465,0.00013,11.13517]
[1779998350992,39.45,73345.51,0.0,0.84614,0.00013,11.15204]
[1779998351671,39.45,73345.51,0.0,0.84614,0.00013,11.15204]
[1779998352000,39.45,73336.41,0.0,0.84497,0.00013,11.20649]
[1779998352290,39.45,73336.41,0.0,0.84497,0.00013,11.20649]
[1779998352976,39.45,73336.41,0.0,0.84497,0.00013,11.20649]
[1779998353007,39.45,73335.78,0.0,0.84489,0.00013,11.21022]
[1779998354014,39.45,73337.61,0.0,0.84513,0.00013,11.19924]
[1779998355021,39.45,73333.71,0.0,0.84463,0.00013,11.22253]
[1779998355320,39.45,73333.71,0.0,0.84463,0.00013,11.22253]
[1779998356028,39.45,73327.88,0.0,0.84388,0.00013,11.25733]
[1779998357035,39.45,73326.77,0.0,0.84374,0.00013,11.26386]
[1779998359049,39.45,73322.46,0.0,0.84319,0.00013,11.28939]
[1779998360057,39.45,73324.26,0.0,0.84342,0.00013,11.27847]
[1779998362072,39.45,73323.0,0.0,0.84326,0.00013,11.28573]
[1779998363079,39.45,73325.65,0.0,0.84361,0.00013,11.26973]
[1779998364086,39.45,73324.02,0.0,0.8434,0.00013,11.27934]
[1779998365093,39.45,73320.89,0.0,0.843,0.00013,11.29792]
[1779998366100,39.45,73324.06,0.0,0.84341,0.00013,11.27879]
[1779998367107,39.45,73321.3,0.0,0.84306,0.00013,11.29516]
[1779998368113,39.45,73319.43,0.0,0.84282,0.00013,11.30618]
[1779998370129,39.45,73315.34,0.0,0.84229,0.00013,11.33045]
[1779998371136,39.45,73313.9,0.0,0.84216,0.00013,11.33383]
[1779998373157,39.45,73312.88,0.0,0.84203,0.00013,11.33985]
[1779998374171,39.45,73312.88,0.0,0.84203,0.00013,11.33985]
[1779998374256,39.44,73309.28,0.0,0.84156,0.00013,11.36132]
[1779998375168,39.44,73308.7,0.0,0.84149,0.00013,11.36471]
[1779998376174,39.44,73306.01,0.0,0.84114,0.00013,11.3807]
[1779998377181,39.44,73302.82,0.0,0.84073,0.00013,11.39967]
[1779998378188,39.44,73298.66,0.0,0.84018,0.00013,11.4244]
[1779998379195,39.44,73293.58,0.0,0.83952,0.00013,11.4546]
[1779998379330,39.44,73293.58,0.0,0.83952,0.00013,11.4546]
[1779998379465,39.44,73293.58,0.0,0.83952,0.00013,11.4546]
[1779998380202,39.44,73287.45,0.0,0.83872,0.00013,11.49104]
[1779998381225,39.44,73287.45,0.0,0.83872,0.00013,11.49104]
[1779998382216,39.44,73289.98,0.0,0.83906,0.00013,11.47541]
[1779998382542,39.44,73289.98,0.0,0.83906,0.00013,11.47541]
[1779998383223,39.44,73285.45,0.0,0.83846,0.00013,11.50242]
[1779998384230,39.44,73280.44,0.0,0.8378,0.00013,11.53229]
[1779998385237,39.44,73283.99,0.0,0.83828,0.00013,11.51095]
[1779998386244,39.44,73286.82,0.0,0.83865,0.00013,11.49392]
[1779998387251,39.44,73288.32,0.0,0.83886,0.00013,11.4847]
[1779998388258,39.44,73284.49,0.0,0.83835,0.00013,11.50736]
[1779998389265,39.44,73280.66,0.0,0.83785,0.00013,11.53018]
[1779998391612,39.44,73287.03,0.0,0.8387,0.00013,11.49188]
[1779998392286,39.44,73296.3,0.0,0.83992,0.00013,11.43621]
[1779998393293,39.43,73301.53,0.0,0.84061,0.00013,11.40477]
[1779998395167,39.43,73301.53,0.0,0.84061,0.00013,11.40477]
[1779998395217,39.43,73304.84,0.0,0.84105,0.00013,11.38477]
[1779998395307,39.43,73306.29,0.0,0.84124,0.00013,11.3761]
[1779998398432,39.43,73306.3,0.0,0.84124,0.00013,11.37588]
[1779998398589,39.43,73306.3,0.0,0.84124,0.00013,11.37588]
[1779998398852,39.43,73306.3,0.0,0.84124,0.00013,11.37588]
[1779998399208,39.43,73306.3,0.0,0.84124,0.00013,11.37588]
[1779998399239,39.43,73307.04,0.0,0.84134,0.00013,11.37131]
[1779998399336,39.43,73314.94,0.0,0.84237,0.00013,11.32406]
[1779998400771,39.43,73314.94,0.0,0.84237,0.00013,11.32406]
[1779998400811,39.43,73316.16,0.0,0.84253,0.00013,11.31676]
[1779998401383,39.43,73315.65,0.0,0.84246,0.00013,11.31981]
[1779998402533,39.43,73315.65,0.0,0.84246,0.00013,11.31981]
[1779998402634,39.43,73317.37,0.0,0.84269,0.00013,11.30953]
[1779998403954,39.43,73317.37,0.0,0.84269,0.00013,11.30953]
[1779998404052,39.43,73319.21,0.0,0.84293,0.00013,11.29834]
[1779998404371,39.43,73322.69,0.0,0.84338,0.00013,11.27752]
[1779998405360,39.43,73322.69,0.0,0.84338,0.00013,11.27752]
[1779998405378,39.43,73326.31,0.0,0.84385,0.00013,11.25575]
[1779998406887,39.43,73327.63,0.0,0.84402,0.00013,11.24776]
[1779998407392,39.43,73333.35,0.0,0.84476,0.00013,11.21344]
[1779998408399,39.43,73337.88,0.0,0.84535,0.00013,11.18627]
[1779998413438,39.43,73336.72,0.0,0.8452,0.00013,11.193]
[1779998418475,39.43,73336.44,0.0,0.84517,0.00013,11.19445]
[1779998423510,39.43,73334.84,0.0,0.84497,0.00013,11.20381]
[1779998428545,39.43,73337.56,0.0,0.84532,0.00013,11.1873]
[1779998429552,39.43,73340.21,0.0,0.84567,0.00013,11.17143]
[1779998435215,39.43,73341.72,0.0,0.84591,0.00013,11.15722]
[1779998437608,39.43,73334.3,0.0,0.84496,0.00013,11.20168]
[1779998438615,39.43,73325.92,0.0,0.84388,0.00013,11.25177]
[1779998439622,39.43,73326.65,0.0,0.84398,0.00013,11.24729]
[1779998440630,39.43,73331.21,0.0,0.84457,0.00013,11.21991]
[1779998441640,39.43,73329.72,0.0,0.84438,0.00013,11.22876]
[1779998442647,39.43,73330.74,0.0,0.84451,0.00013,11.22258]
[1779998443654,39.43,73330.56,0.0,0.84449,0.00013,11.22359]
[1779998444664,39.43,73330.4,0.0,0.84447,0.00013,11.22447]
[1779998446678,39.43,73330.0,0.0,0.84442,0.00013,11.22673]
[1779998448693,39.43,73330.4,0.0,0.84447,0.00013,11.22417]
[1779998449699,39.42,73330.03,0.0,0.84443,0.00013,11.2263]
[1779998450706,39.42,73331.48,0.0,0.84462,0.00013,11.21753]
[1779998451713,39.42,73332.08,0.0,0.8447,0.00013,11.21387]
[1779998452720,39.42,73334.4,0.0,0.845,0.00013,11.19991]
[1779998454734,39.42,73338.46,0.0,0.84552,0.00013,11.17552]
[1779998455741,39.42,73340.45,0.0,0.84578,0.00013,11.16359]
[1779998460777,39.42,73340.02,0.0,0.84572,0.00013,11.16614]
[1779998462791,39.42,73333.48,0.0,0.84488,0.00013,11.20524]
[1779998463798,39.42,73328.24,0.0,0.84421,0.00013,11.23659]
[1779998464805,39.42,73327.06,0.0,0.84406,0.00013,11.2436]
[1779998465812,39.42,73325.71,0.0,0.84388,0.00013,11.25159]
[1779998467826,39.42,73324.95,0.0,0.84379,0.00013,11.25592]
[1779998468833,39.42,73324.13,0.0,0.84369,0.00013,11.26071]
[1779998470848,39.42,73320.63,0.0,0.84324,0.00013,11.2814]
[1779998471855,39.42,73319.18,0.0,0.84305,0.00013,11.28995]
[1779998472863,39.42,73316.37,0.0,0.84269,0.00013,11.3066]
[1779998473869,39.42,73314.41,0.0,0.84244,0.00013,11.31815]
[1779998474876,39.42,73313.86,0.0,0.84237,0.00013,11.32123]
[1779998475883,39.42,73312.29,0.0,0.84217,0.00013,11.33041]
[1779998476896,39.42,73312.81,0.0,0.84225,0.00013,11.32707]
[1779998477903,39.42,73311.62,0.0,0.8421,0.00013,11.33396]
[1779998478910,39.42,73308.71,0.0,0.84172,0.00013,11.3513]
[1779998479994,39.42,73308.71,0.0,0.84172,0.00013,11.3513]
[1779998480023,39.42,73307.76,0.0,0.8416,0.00013,11.35679]
[1779998480924,39.42,73302.62,0.0,0.84093,0.00013,11.38754]
[1779998481931,39.41,73300.97,0.0,0.84071,0.00013,11.3973]
[1779998485959,39.41,73297.01,0.0,0.84021,0.00013,11.42034]
[1779998486488,39.41,73297.01,0.0,0.84021,0.00013,11.42034]
[1779998486801,39.41,73297.01,0.0,0.84021,0.00013,11.42034]
[1779998487386,39.41,73297.01,0.0,0.84021,0.00013,11.42034]
[1779998486966,39.41,73293.14,0.0,0.8397,0.00013,11.44333]
[1779998487973,39.41,73302.37,0.0,0.84092,0.00013,11.38776]
[1779998488980,39.41,73305.64,0.0,0.84135,0.00013,11.36808]
[1779998490995,39.41,73300.54,0.0,0.84069,0.00013,11.39843]
[1779998492006,39.41,73297.99,0.0,0.84041,0.00013,11.40837]
[1779998493010,39.41,73297.21,0.0,0.84031,0.00013,11.41289]
[1779998495024,39.41,73292.56,0.0,0.83971,0.00013,11.44043]
[1779998499052,39.4,73291.42,0.0,0.83957,0.00013,11.44653]
[1779998502660,39.4,73290.77,0.0,0.8395,0.00013,11.44984]
[1779998504087,39.4,73288.93,0.0,0.83926,0.00013,11.46045]
[1779998505094,39.4,73287.08,0.0,0.83902,0.00013,11.47131]
[1779998506101,39.4,73286.23,0.0,0.83892,0.00013,11.47616]
[1779998507108,39.4,73282.59,0.0,0.83844,0.00013,11.49789]
[1779998508115,39.4,73280.73,0.0,0.83819,0.00013,11.50894]
[1779998510129,39.4,73281.61,0.0,0.83831,0.00013,11.50348]
[1779998512143,39.4,73288.0,0.0,0.83917,0.00013,11.46489]
[1779998513150,39.4,73294.97,0.0,0.84009,0.00013,11.42296]
[1779998514343,39.4,73294.97,0.0,0.84009,0.00013,11.42296]
[1779998514157,39.4,73297.06,0.0,0.84037,0.00013,11.41029]
[1779998515164,39.4,73298.74,0.0,0.84059,0.00013,11.40009]
[1779998516171,39.4,73301.57,0.0,0.84096,0.00013,11.38302]
[1779998517178,39.39,73303.6,0.0,0.84123,0.00013,11.37077]
[1779998518185,39.39,73307.86,0.0,0.84179,0.00013,11.34519]
[1779998519192,39.39,73312.72,0.0,0.84242,0.00013,11.31604]
[1779998520200,39.39,73314.93,0.0,0.84271,0.00013,11.3028]
[1779998521206,39.39,73306.43,0.0,0.8416,0.00013,11.35371]
[1779998522213,39.39,73302.23,0.0,0.84106,0.00013,11.3788]
[1779998524227,39.39,73300.39,0.0,0.84082,0.00013,11.38964]
[1779998525234,39.39,73293.63,0.0,0.83993,0.00013,11.43]
[1779998525563,39.39,73293.63,0.0,0.83993,0.00013,11.43]
[1779998526241,39.39,73287.12,0.0,0.83907,0.00013,11.46899]
[1779998527248,39.39,73286.15,0.0,0.83895,0.00013,11.47477]
[1779998529262,39.39,73282.93,0.0,0.83852,0.00013,11.49396]
[1779998530270,39.39,73279.81,0.0,0.83811,0.00013,11.51257]
[1779998532284,39.39,73280.68,0.0,0.83823,0.00013,11.50717]
[1779998534299,39.39,73282.11,0.0,0.83842,0.00013,11.49842]
[1779998535306,39.39,73280.14,0.0,0.83816,0.00013,11.51013]
[1779998537320,39.39,73281.42,0.0,0.83834,0.00013,11.50227]
[1779998539391,39.39,73281.85,0.0,0.8384,0.00013,11.49961]
[1779998539434,39.39,73283.83,0.0,0.83867,0.00013,11.48749]
[1779998540341,39.39,73290.72,0.0,0.83958,0.00013,11.44618]
[1779998541348,39.39,73293.01,0.0,0.83988,0.00013,11.43228]
[1779998543363,39.39,73295.3,0.0,0.84019,0.00013,11.41823]
[1779998544369,39.39,73297.38,0.0,0.84047,0.00013,11.40563]
[1779998545376,39.39,73296.39,0.0,0.84034,0.00013,11.41142]
[1779998546383,39.39,73297.55,0.0,0.84049,0.00013,11.40434]
[1779998549404,39.38,73296.73,0.0,0.84039,0.00013,11.40889]
[1779998550411,39.38,73295.48,0.0,0.84023,0.00013,11.41626]
[1779998551418,39.38,73288.26,0.0,0.83934,0.00013,11.45416]
[1779998551564,39.38,73288.26,0.0,0.83934,0.00013,11.45416]
[1779998552425,39.38,73283.3,0.0,0.83869,0.00013,11.48367]
[1779998553432,39.38,73282.32,0.0,0.83856,0.00013,11.4895]
[1779998554439,39.38,73281.14,0.0,0.8384,0.00013,11.49651]
[1779998555446,39.38,73280.07,0.0,0.83826,0.00013,11.50286]
[1779998558467,39.38,73281.08,0.0,0.8384,0.00013,11.4966]
[1779998562494,39.38,73286.19,0.0,0.83908,0.00013,11.46574]
[1779998563502,39.38,73287.34,0.0,0.83924,0.00013,11.45883]
[1779998564509,39.38,73286.53,0.0,0.83913,0.00013,11.46367]
[1779998565516,39.38,73280.47,0.0,0.83833,0.00013,11.49993]
[1779998566523,39.38,73278.68,0.0,0.83809,0.00013,11.51058]
[1779998570551,39.38,73277.82,0.0,0.83799,0.00013,11.5154]
[1779998573572,39.38,73275.44,0.0,0.83768,0.00013,11.52938]
[1779998574579,39.38,73272.54,0.0,0.83729,0.00013,11.54663]
[1779998575586,39.38,73270.83,0.0,0.83707,0.00013,11.55673]
[1779998578607,39.38,73269.05,0.0,0.83684,0.00013,11.56706]
[1779998581628,39.37,73266.6,0.0,0.83652,0.00013,11.58142]
[1779998584649,39.37,73268.96,0.0,0.83684,0.00013,11.56699]
[1779998589685,39.37,73272.45,0.0,0.83731,0.00013,11.54589]
[1779998590692,39.37,73280.11,0.0,0.83833,0.00013,11.50001]
[1779998591699,39.37,73282.48,0.0,0.83864,0.00013,11.48587]
[1779998594720,39.37,73283.39,0.0,0.83876,0.00013,11.48029]
[1779998596734,39.37,73288.11,0.0,0.83939,0.00013,11.45194]
[1779998597741,39.37,73289.04,0.0,0.83951,0.00013,11.44638]
[1779998598748,39.37,73289.89,0.0,0.83962,0.00013,11.44129]
[1779998601769,39.37,73288.53,0.0,0.83945,0.00013,11.44895]
[1779998602776,39.37,73287.04,0.0,0.83926,0.00013,11.4577]
[1779998608818,39.37,73287.21,0.0,0.83929,0.00013,11.45633]
[1779998609825,39.37,73286.39,0.0,0.83919,0.00013,11.46106]
[1779998613855,39.37,73285.01,0.0,0.83907,0.00013,11.46338]
[1779998614862,39.36,73283.38,0.0,0.83886,0.00013,11.47305]
[1779998619897,39.36,73280.77,0.0,0.83853,0.00013,11.48814]
[1779998620904,39.36,73276.56,0.0,0.83797,0.00013,11.51314]
[1779998621911,39.36,73273.97,0.0,0.83763,0.00013,11.52849]
[1779998623925,39.36,73271.98,0.0,0.83737,0.00013,11.54016]
[1779998624932,39.36,73269.39,0.0,0.83703,0.00013,11.55559]
[1779998625939,39.36,73265.87,0.0,0.83656,0.00013,11.57657]
[1779998626663,39.36,73265.87,0.0,0.83656,0.00013,11.57657]
[1779998626946,39.36,73260.56,0.0,0.83585,0.00013,11.60839]
[1779998627954,39.36,73258.65,0.0,0.83559,0.00013,11.61981]
[1779998629968,39.36,73260.05,0.0,0.83578,0.00013,11.61131]
[1779998631044,39.36,73260.05,0.0,0.83578,0.00013,11.61131]
[1779998631982,39.36,73262.14,0.0,0.83607,0.00013,11.59868]
[1779998632989,39.36,73267.4,0.0,0.83677,0.00013,11.56713]
[1779998633996,39.36,73268.8,0.0,0.83696,0.00013,11.55871]
[1779998637019,39.36,73263.91,0.0,0.83631,0.00013,11.58803]
[1779998639962,39.36,73264.08,0.0,0.83633,0.00013,11.58699]
[1779998640040,39.36,73258.25,0.0,0.83555,0.00013,11.62187]
[1779998641228,39.36,73258.25,0.0,0.83555,0.00013,11.62187]
[1779998641283,39.36,73255.02,0.0,0.83512,0.00013,11.64114]
[1779998644079,39.36,73247.05,0.0,0.83405,0.00013,11.68865]
[1779998645095,39.36,73243.64,0.0,0.83359,0.00014,11.70895]
[1779998646419,39.36,73243.64,0.0,0.83359,0.00014,11.70895]
[1779998646437,39.36,73247.89,0.0,0.83417,0.00013,11.68319]
[1779998648143,39.36,73248.25,0.0,0.83422,0.00013,11.68104]
[1779998648218,39.36,73248.25,0.0,0.83422,0.00013,11.68104]
[1779998648349,39.36,73248.25,0.0,0.83422,0.00013,11.68104]
[1779998648451,39.36,73246.86,0.0,0.83404,0.00013,11.68907]
[1779998651487,39.35,73244.63,0.0,0.83374,0.00014,11.70227]
[1779998651555,39.35,73244.06,0.0,0.83367,0.00014,11.70534]
[1779998651749,39.35,73244.06,0.0,0.83367,0.00014,11.70534]
[1779998652091,39.35,73244.06,0.0,0.83367,0.00014,11.70534]
[1779998652247,39.35,73244.06,0.0,0.83367,0.00014,11.70534]
[1779998652359,39.35,73244.06,0.0,0.83367,0.00014,11.70534]
[1779998652455,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998652649,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998652766,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998652809,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998652890,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998653062,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998653232,39.35,73237.35,0.0,0.83276,0.00014,11.7453]
[1779998653326,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998653651,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998653698,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998653727,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998653815,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998653837,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998653969,39.35,73233.96,0.0,0.83231,0.00014,11.76534]
[1779998654143,39.35,73236.88,0.0,0.83271,0.00014,11.74787]
[1779998654931,39.35,73236.88,0.0,0.83271,0.00014,11.74787]
[1779998654994,39.35,73236.88,0.0,0.83271,0.00014,11.74787]
[1779998655271,39.35,73236.88,0.0,0.83271,0.00014,11.74787]
[1779998655479,39.35,73236.88,0.0,0.83271,0.00014,11.74787]
[1779998655552,39.35,73237.77,0.0,0.83284,0.00014,11.74205]
[1779998655671,39.35,73237.77,0.0,0.83284,0.00014,11.74205]
[1779998655950,39.35,73237.77,0.0,0.83284,0.00014,11.74205]
[1779998655984,39.35,73237.77,0.0,0.83284,0.00014,11.74205]
[1779998656152,39.35,73237.77,0.0,0.83284,0.00014,11.74205]
[1779998656232,39.35,73237.77,0.0,0.83284,0.00014,11.74205]
[1779998656331,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998656675,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998656730,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998656907,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998656958,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998656982,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998656998,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657093,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657233,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657308,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657320,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657483,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657520,39.35,73238.88,0.0,0.83299,0.00014,11.73518]
[1779998657528,39.35,73238.77,0.0,0.83298,0.00014,11.73561]
[1779998657730,39.35,73238.77,0.0,0.83298,0.00014,11.73561]
[1779998658353,39.35,73238.77,0.0,0.83298,0.00014,11.73561]
[1779998658498,39.35,73238.77,0.0,0.83298,0.00014,11.73561]
[1779998658564,39.35,73240.62,0.0,0.83324,0.00014,11.72432]
[1779998658708,39.35,73240.62,0.0,0.83324,0.00014,11.72432]
[1779998658862,39.35,73240.62,0.0,0.83324,0.00014,11.72432]
[1779998659584,39.35,73240.62,0.0,0.83324,0.00014,11.72432]
[1779998659186,39.35,73249.34,0.0,0.83442,0.00013,11.67214]
[1779998659733,39.35,73249.34,0.0,0.83442,0.00013,11.67214]
[1779998660275,39.35,73249.34,0.0,0.83442,0.00013,11.67214]
[1779998660301,39.35,73249.34,0.0,0.83442,0.00013,11.67214]
[1779998660371,39.35,73249.34,0.0,0.83442,0.00013,11.67214]
[1779998660481,39.35,73249.34,0.0,0.83442,0.00013,11.67214]
[1779998660472,39.35,73256.79,0.0,0.83543,0.00013,11.62719]
[1779998660573,39.35,73256.79,0.0,0.83543,0.00013,11.62719]
[1779998661709,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998661738,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998661815,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998661869,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998661978,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998662060,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998662098,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998662236,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998662418,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998662491,39.35,73255.75,0.0,0.83529,0.00013,11.63334]
[1779998662455,39.35,73256.12,0.0,0.83534,0.00013,11.63104]
[1779998662664,39.35,73256.12,0.0,0.83534,0.00013,11.63104]
[1779998662721,39.35,73256.12,0.0,0.83534,0.00013,11.63104]
[1779998663502,39.35,73256.12,0.0,0.83534,0.00013,11.63104]
[1779998663527,39.35,73255.57,0.0,0.83527,0.00013,11.63424]
[1779998663606,39.35,73255.57,0.0,0.83527,0.00013,11.63424]
[1779998663658,39.35,73255.57,0.0,0.83527,0.00013,11.63424]
[1779998665021,39.34,73255.94,0.0,0.83532,0.00013,11.63194]
[1779998665121,39.34,73255.94,0.0,0.83532,0.00013,11.63194]
[1779998665173,39.34,73255.94,0.0,0.83532,0.00013,11.63194]
[1779998665226,39.34,73255.94,0.0,0.83532,0.00013,11.63194]
[1779998665230,39.34,73255.9,0.0,0.83532,0.00013,11.63209]
[1779998667244,39.34,73256.82,0.0,0.83544,0.00013,11.62641]
[1779998667735,39.34,73256.82,0.0,0.83544,0.00013,11.62641]
[1779998667981,39.34,73256.82,0.0,0.83544,0.00013,11.62641]
[1779998668565,39.34,73256.82,0.0,0.83544,0.00013,11.62641]
[1779998668251,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998668729,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998669283,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998669348,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998669426,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998669446,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998669500,39.34,73261.22,0.0,0.83604,0.00013,11.59998]
[1779998669491,39.34,73263.67,0.0,0.83637,0.00013,11.58524]
[1779998669880,39.34,73263.67,0.0,0.83637,0.00013,11.58524]
[1779998669978,39.34,73263.67,0.0,0.83637,0.00013,11.58524]
[1779998670000,39.34,73263.67,0.0,0.83637,0.00013,11.58524]
[1779998670198,39.34,73263.67,0.0,0.83637,0.00013,11.58524]
[1779998670232,39.34,73263.67,0.0,0.83637,0.00013,11.58524]
[1779998670265,39.34,73263.27,0.0,0.83631,0.00013,11.5876]
[1779998672312,39.34,73263.0,0.0,0.83633,0.00013,11.58397]
[1779998672349,39.34,73263.0,0.0,0.83633,0.00013,11.58397]
[1779998672427,39.34,73263.0,0.0,0.83633,0.00013,11.58397]
[1779998672478,39.34,73263.0,0.0,0.83633,0.00013,11.58397]
[1779998672528,39.34,73263.3,0.0,0.83637,0.00013,11.58213]
[1779998674293,39.34,73262.37,0.0,0.83625,0.00013,11.58761]
[1779998675132,39.34,73262.37,0.0,0.83625,0.00013,11.58761]
[1779998675204,39.34,73262.37,0.0,0.83625,0.00013,11.58761]
[1779998675234,39.34,73262.37,0.0,0.83625,0.00013,11.58761]
[1779998675256,39.34,73262.37,0.0,0.83625,0.00013,11.58761]
[1779998675300,39.34,73261.82,0.0,0.83618,0.00013,11.59086]
[1779998678130,39.34,73262.4,0.0,0.83626,0.00013,11.58733]
[1779998678221,39.34,73262.4,0.0,0.83626,0.00013,11.58733]
[1779998678237,39.34,73262.4,0.0,0.83626,0.00013,11.58733]
[1779998678244,39.34,73262.4,0.0,0.83626,0.00013,11.58733]
[1779998678486,39.34,73262.4,0.0,0.83626,0.00013,11.58733]
[1779998678513,39.34,73261.58,0.0,0.83615,0.00013,11.59214]
[1779998681456,39.34,73261.97,0.0,0.8362,0.00013,11.58975]
[1779998681477,39.34,73261.97,0.0,0.8362,0.00013,11.58975]
[1779998681571,39.34,73261.97,0.0,0.8362,0.00013,11.58975]
[1779998681498,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998681720,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998682073,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998682143,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998682218,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998682450,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998682502,39.34,73262.16,0.0,0.83623,0.00013,11.5885]
[1779998682552,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998682852,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998682977,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998683215,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998683222,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998683366,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998683474,39.34,73261.72,0.0,0.83617,0.00013,11.59108]
[1779998683576,39.34,73261.37,0.0,0.83613,0.00013,11.59312]
[1779998683682,39.34,73261.37,0.0,0.83613,0.00013,11.59312]
[1779998683740,39.34,73261.37,0.0,0.83613,0.00013,11.59312]
[1779998686249,39.34,73261.82,0.0,0.83619,0.00013,11.5903]
[1779998686590,39.34,73261.82,0.0,0.83619,0.00013,11.5903]
[1779998686377,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687087,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687172,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687230,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687246,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687475,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687518,39.34,73257.75,0.0,0.83565,0.00013,11.61462]
[1779998687578,39.34,73253.38,0.0,0.83506,0.00013,11.6407]
[1779998687659,39.34,73253.38,0.0,0.83506,0.00013,11.6407]
[1779998687725,39.34,73253.38,0.0,0.83506,0.00013,11.6407]
[1779998687834,39.34,73253.38,0.0,0.83506,0.00013,11.6407]
[1779998688359,39.34,73253.38,0.0,0.83506,0.00013,11.6407]
[1779998688391,39.34,73254.81,0.0,0.83526,0.00013,11.63201]
[1779998689398,39.34,73258.08,0.0,0.8357,0.00013,11.61231]
[1779998689735,39.34,73258.08,0.0,0.8357,0.00013,11.61231]
[1779998689903,39.34,73258.08,0.0,0.8357,0.00013,11.61231]
[1779998689955,39.34,73258.08,0.0,0.8357,0.00013,11.61231]
[1779998690406,39.34,73261.79,0.0,0.8362,0.00013,11.59]
[1779998691169,39.34,73261.79,0.0,0.8362,0.00013,11.59]
[1779998691221,39.34,73261.79,0.0,0.8362,0.00013,11.59]
[1779998691348,39.34,73261.79,0.0,0.8362,0.00013,11.59]
[1779998691478,39.34,73261.79,0.0,0.8362,0.00013,11.59]
[1779998691497,39.34,73261.79,0.0,0.8362,0.00013,11.59]
[1779998691570,39.34,73262.71,0.0,0.83632,0.00013,11.58443]
[1779998691826,39.34,73262.71,0.0,0.83632,0.00013,11.58443]
[1779998692420,39.34,73263.69,0.0,0.83645,0.00013,11.57851]
[1779998692867,39.34,73263.69,0.0,0.83645,0.00013,11.57851]
[1779998693011,39.34,73263.69,0.0,0.83645,0.00013,11.57851]
[1779998693105,39.34,73263.69,0.0,0.83645,0.00013,11.57851]
[1779998693426,39.34,73262.04,0.0,0.83623,0.00013,11.58836]
[1779998694473,39.34,73262.04,0.0,0.83623,0.00013,11.58836]
[1779998699469,39.34,73263.48,0.0,0.83643,0.00013,11.57943]
[1779998700476,39.34,73265.7,0.0,0.83673,0.00013,11.56613]
[1779998701146,39.34,73265.7,0.0,0.83673,0.00013,11.56613]
[1779998701483,39.34,73263.83,0.0,0.83648,0.00013,11.57729]
[1779998703497,39.34,73262.45,0.0,0.8363,0.00013,11.5855]
[1779998705511,39.34,73261.77,0.0,0.83621,0.00013,11.5895]
[1779998709539,39.34,73262.54,0.0,0.83631,0.00013,11.58472]
[1779998711553,39.34,73260.8,0.0,0.83608,0.00013,11.59507]
[1779998712053,39.34,73260.8,0.0,0.83608,0.00013,11.59507]
[1779998712276,39.34,73260.8,0.0,0.83608,0.00013,11.59507]
[1779998712393,39.34,73260.8,0.0,0.83608,0.00013,11.59507]
[1779998712560,39.34,73254.74,0.0,0.83527,0.00013,11.63132]
[1779998713567,39.34,73253.16,0.0,0.83506,0.00013,11.64068]
[1779998714574,39.33,73248.48,0.0,0.83443,0.00013,11.6686]
[1779998715585,39.33,73245.63,0.0,0.83405,0.00014,11.68551]
[1779998716590,39.33,73243.5,0.0,0.83377,0.00014,11.69809]
[1779998718743,39.33,73243.38,0.0,0.83376,0.00014,11.69843]
[1779998721181,39.33,73242.5,0.0,0.83365,0.00014,11.70331]
[1779998727666,39.33,73242.09,0.0,0.83363,0.00014,11.7043]
[1779998730688,39.32,73238.26,0.0,0.83312,0.00014,11.7266]
[1779998731695,39.32,73233.71,0.0,0.83256,0.00014,11.7484]
[1779998735723,39.32,73232.61,0.0,0.83243,0.00014,11.75424]
[1779998740758,39.31,73232.55,0.0,0.83245,0.00014,11.75324]
[1779998741765,39.31,73231.62,0.0,0.83233,0.00014,11.75853]
[1779998746800,39.31,73232.95,0.0,0.83254,0.00014,11.74919]
[1779998747807,39.31,73234.03,0.0,0.8327,0.00014,11.74247]
[1779998748814,39.31,73241.7,0.0,0.83374,0.00014,11.69628]
[1779998752842,39.3,73240.79,0.0,0.83363,0.00014,11.70099]
[1779998756870,39.3,73238.4,0.0,0.83333,0.00014,11.71453]
[1779998757877,39.3,73236.46,0.0,0.83307,0.00014,11.72594]
[1779998758884,39.3,73233.83,0.0,0.83272,0.00014,11.74146]
[1779998762914,39.3,73235.52,0.0,0.83297,0.00014,11.73034]
[1779998763921,39.29,73237.62,0.0,0.83326,0.00014,11.71753]
[1779998767949,39.29,73235.26,0.0,0.83296,0.00014,11.73081]
[1779998773991,39.29,73235.59,0.0,0.83303,0.00014,11.72745]
[1779998779028,39.28,73230.97,0.0,0.83243,0.00014,11.754]
[1779998780035,39.28,73226.81,0.0,0.83187,0.00014,11.77867]
[1779998781820,39.28,73227.04,0.0,0.83191,0.00014,11.777]
[1779998787746,39.27,73227.47,0.0,0.832,0.00014,11.773]
[1779998793127,39.27,73231.91,0.0,0.83267,0.00014,11.74039]
[1779998794136,39.27,73234.38,0.0,0.83301,0.00014,11.72547]
[1779998796148,39.27,73233.34,0.0,0.83288,0.00014,11.73123]
[1779998798171,39.27,73232.13,0.0,0.83273,0.00014,11.73801]
[1779998803207,39.26,73231.42,0.0,0.83266,0.00014,11.74107]
[1779998808241,39.26,73230.7,0.0,0.83259,0.00014,11.74419]
[1779998811263,39.26,73228.35,0.0,0.83228,0.00014,11.75755]
[1779998812269,39.26,73223.77,0.0,0.83166,0.00014,11.78491]
[1779998813277,39.26,73225.76,0.0,0.83193,0.00014,11.77286]
[1779998818312,39.25,73225.83,0.0,0.83196,0.00014,11.77175]
[1779998821340,39.25,73228.0,0.0,0.83226,0.00014,11.75834]
[1779998822349,39.25,73232.77,0.0,0.83292,0.00014,11.72946]
[1779998827382,39.25,73233.66,0.0,0.83307,0.00014,11.72281]
[1779998832417,39.24,73233.0,0.0,0.833,0.00014,11.72577]
[1779998837454,39.24,73232.86,0.0,0.833,0.00014,11.72582]
[1779998837460,39.24,73236.82,0.0,0.83354,0.00014,11.70187]
[1779998838459,39.24,73239.38,0.0,0.83389,0.00014,11.68634]
[1779998840474,39.24,73240.56,0.0,0.83406,0.00014,11.67897]
[1779998843494,39.24,73243.07,0.0,0.83441,0.00014,11.6635]
[1779998844501,39.23,73245.47,0.0,0.83473,0.00014,11.64898]
[1779998848530,39.23,73243.55,0.0,0.83448,0.00014,11.66012]
[1779998849537,39.23,73242.67,0.0,0.83437,0.00014,11.66529]
[1779998852558,39.23,73237.36,0.0,0.83371,0.00014,11.69162]
[1779998853565,39.23,73228.85,0.0,0.83255,0.00014,11.74254]
[1779998854023,39.23,73228.85,0.0,0.83255,0.00014,11.74254]
[1779998854572,39.23,73225.73,0.0,0.83213,0.00014,11.76103]
[1779998859607,39.23,73223.64,0.0,0.83187,0.00014,11.77247]
[1779998860614,39.23,73220.42,0.0,0.83143,0.00014,11.7917]
[1779998861620,39.23,73218.76,0.0,0.83121,0.00014,11.80156]
[1779998862742,39.23,73218.76,0.0,0.83121,0.00014,11.80156]
[1779998862633,39.23,73209.81,0.0,0.82998,0.00014,11.8551]
[1779998862990,39.23,73209.81,0.0,0.82998,0.00014,11.8551]
[1779998863185,39.23,73209.81,0.0,0.82998,0.00014,11.8551]
[1779998863640,39.23,73213.41,0.0,0.83048,0.00014,11.83349]
[1779998864647,39.23,73220.38,0.0,0.83143,0.00014,11.7917]
[1779998865711,39.23,73220.38,0.0,0.83143,0.00014,11.7917]
[1779998866047,39.23,73220.51,0.0,0.83145,0.00014,11.79098]
[1779998866661,39.22,73232.25,0.0,0.83306,0.00014,11.72028]
[1779998867668,39.22,73233.22,0.0,0.83319,0.00014,11.71429]
[1779998869682,39.22,73232.55,0.0,0.83311,0.00014,11.71817]
[1779998870689,39.22,73231.54,0.0,0.83297,0.00014,11.72407]
[1779998873710,39.22,73227.55,0.0,0.83244,0.00014,11.7475]
[1779998876732,39.22,73225.86,0.0,0.83222,0.00014,11.75719]
[1779998877738,39.22,73224.92,0.0,0.8321,0.00014,11.76261]
[1779998878745,39.22,73219.15,0.0,0.83131,0.00014,11.79718]
[1779998879752,39.22,73217.97,0.0,0.83115,0.00014,11.80415]
[1779998883780,39.22,73217.22,0.0,0.83105,0.00014,11.80824]
[1779998888815,39.21,73217.33,0.0,0.83108,0.00014,11.80709]
[1779998893850,39.21,73216.65,0.0,0.831,0.00014,11.8107]
[1779998895864,39.21,73215.53,0.0,0.83085,0.00014,11.81722]
[1779998898885,39.21,73213.12,0.0,0.83052,0.00014,11.83135]
[1779998899892,39.21,73209.98,0.0,0.8301,0.00014,11.85005]
[1779998900899,39.21,73207.55,0.0,0.82976,0.00014,11.86447]
[1779998903660,39.21,73207.7,0.0,0.82979,0.00014,11.86354]
[1779998903912,39.21,73207.7,0.0,0.82979,0.00014,11.86347]
[1779998903920,39.21,73206.68,0.0,0.82965,0.00014,11.86959]
[1779998904927,39.21,73204.76,0.0,0.82938,0.00014,11.88106]
[1779998908955,39.21,73203.18,0.0,0.82917,0.00014,11.8903]
[1779998909962,39.21,73200.98,0.0,0.82887,0.00014,11.90341]
[1779998910969,39.21,73204.19,0.0,0.82931,0.00014,11.88408]
[1779998911976,39.21,73205.69,0.0,0.82957,0.00014,11.86983]
[1779998917011,39.21,73202.47,0.0,0.82913,0.00014,11.88893]
[1779998918018,39.21,73200.18,0.0,0.82882,0.00014,11.90258]
[1779998919025,39.21,73196.78,0.0,0.82835,0.00014,11.92287]
[1779998920032,39.21,73193.28,0.0,0.82787,0.00014,11.94373]
[1779998921320,39.21,73190.07,0.0,0.82742,0.00014,11.96281]
[1779998923060,39.2,73188.33,0.0,0.82719,0.00014,11.9729]
[1779998924067,39.2,73180.53,0.0,0.8261,0.00014,12.01942]
[1779998925875,39.2,73180.53,0.0,0.8261,0.00014,12.01942]
[1779998925077,39.2,73177.31,0.0,0.82566,0.00014,12.03846]
[1779998926479,39.2,73177.31,0.0,0.82566,0.00014,12.03846]
[1779998926544,39.2,73169.46,0.0,0.82456,0.00014,12.08504]
[1779998927088,39.2,73166.9,0.0,0.8242,0.00014,12.10034]
[1779998929102,39.2,73165.72,0.0,0.82404,0.00014,12.1071]
[1779998932123,39.2,73169.23,0.0,0.82455,0.00014,12.08563]
[1779998933130,39.2,73171.59,0.0,0.82488,0.00014,12.07139]
[1779998934137,39.2,73170.72,0.0,0.82477,0.00014,12.07648]
[1779998939173,39.19,73169.15,0.0,0.82456,0.00014,12.08528]
[1779998940179,39.19,73168.06,0.0,0.82441,0.00014,12.0915]
[1779998943816,39.19,73168.57,0.0,0.8245,0.00014,12.08784]
[1779998944568,39.19,73168.93,0.0,0.82456,0.00014,12.08509]
[1779998944588,39.19,73168.93,0.0,0.82456,0.00014,12.08509]
[1779998944669,39.19,73162.36,0.0,0.82364,0.00014,12.12431]
[1779998945368,39.19,73162.36,0.0,0.82364,0.00014,12.12431]
[1779998945464,39.19,73153.6,0.0,0.8224,0.00014,12.17665]
[1779998946221,39.19,73152.55,0.0,0.82225,0.00014,12.18279]
[1779998947232,39.19,73145.78,0.0,0.82129,0.00014,12.22307]
[1779998947949,39.19,73145.78,0.0,0.82129,0.00014,12.22307]
[1779998948500,39.19,73148.02,0.0,0.82161,0.00014,12.20951]
[1779998949244,39.19,73149.49,0.0,0.82183,0.00014,12.20058]
[1779998950251,39.19,73151.32,0.0,0.82209,0.00014,12.1895]
[1779998951260,39.19,73149.05,0.0,0.82177,0.00014,12.20292]
[1779998953274,39.18,73146.88,0.0,0.82147,0.00014,12.21555]
[1779998954282,39.18,73153.3,0.0,0.82239,0.00014,12.17705]
[1779998955654,39.18,73153.3,0.0,0.82239,0.00014,12.17705]
[1779998955690,39.18,73159.63,0.0,0.82329,0.00014,12.13902]
[1779998956298,39.18,73157.17,0.0,0.82294,0.00014,12.15372]
[1779998957654,39.18,73159.41,0.0,0.82326,0.00014,12.1401]
[1779998958357,39.18,73159.41,0.0,0.82326,0.00014,12.1401]
[1779998958416,39.18,73169.02,0.0,0.82463,0.00014,12.08231]
[1779998960331,39.18,73168.54,0.0,0.82457,0.00014,12.0846]
[1779998961338,39.18,73166.6,0.0,0.8243,0.00014,12.09598]
[1779998963549,39.18,73167.4,0.0,0.82442,0.00014,12.09096]
[1779998963836,39.18,73167.4,0.0,0.82442,0.00014,12.09096]
[1779998963906,39.18,73180.62,0.0,0.82628,0.00014,12.01158]
[1779998964364,39.17,73200.28,0.0,0.82903,0.00014,11.89343]
[1779998965454,39.17,73201.72,0.0,0.82923,0.00014,11.8846]
[1779998966820,39.17,73213.91,0.0,0.83091,0.00014,11.81126]
[1779998967109,39.17,73213.91,0.0,0.83091,0.00014,11.81126]
[1779998967202,39.17,73213.91,0.0,0.83091,0.00014,11.81126]
[1779998967395,39.17,73217.38,0.0,0.83139,0.00014,11.79042]
[1779998968405,39.17,73216.06,0.0,0.83121,0.00014,11.79817]
[1779998969412,39.17,73211.7,0.0,0.83062,0.00014,11.82428]
[1779998970419,39.17,73210.88,0.0,0.8305,0.00014,11.82911]
[1779998973442,39.17,73211.65,0.0,0.83067,0.00014,11.81909]
[1779998974449,39.17,73210.32,0.0,0.83049,0.00014,11.82704]
[1779998975469,39.17,73210.68,0.0,0.83054,0.00014,11.82486]
[1779998976470,39.17,73206.79,0.0,0.83,0.00014,11.84824]
[1779998977477,39.17,73192.74,0.0,0.82805,0.00014,11.93257]
[1779998978484,39.17,73189.09,0.0,0.82755,0.00014,11.95445]
[1779998979491,39.17,73188.87,0.0,0.82752,0.00014,11.95566]
[1779998983519,39.17,73188.05,0.0,0.82742,0.00014,11.95991]
[1779998984525,39.17,73186.99,0.0,0.82727,0.00014,11.96627]
[1779998986540,39.17,73191.46,0.0,0.8279,0.00014,11.93919]
[1779998988554,39.17,73193.79,0.0,0.82823,0.00014,11.92486]
[1779998989560,39.17,73195.33,0.0,0.82845,0.00014,11.91554]
[1779998992590,39.16,73198.28,0.0,0.82886,0.00014,11.89769]
[1779998993592,39.16,73207.08,0.0,0.83008,0.00014,11.84476]
[1779998994599,39.16,73209.13,0.0,0.83036,0.00014,11.83247]
[1779998997620,39.16,73210.2,0.0,0.83051,0.00014,11.82617]
[1779998998627,39.17,73211.76,0.0,0.83072,0.00014,11.81685]
[1779998999634,39.17,73212.74,0.0,0.83085,0.00014,11.81103]
[1779999000641,39.17,73219.18,0.0,0.83174,0.00014,11.77224]
[1779999001648,39.17,73211.87,0.0,0.83073,0.00014,11.81628]
[1779999002655,39.17,73208.71,0.0,0.8303,0.00014,11.83531]
[1779999003664,39.17,73209.66,0.0,0.83043,0.00014,11.82965]
[1779999004670,39.17,73211.75,0.0,0.83071,0.00014,11.81714]
[1779999005677,39.17,73215.0,0.0,0.83116,0.00014,11.79769]
[1779999006684,39.17,73214.72,0.0,0.83112,0.00014,11.79945]
[1779999007692,39.17,73207.57,0.0,0.83013,0.00014,11.84239]
[1779999008699,39.17,73206.51,0.0,0.82999,0.00014,11.84883]
[1779999010715,39.17,73207.25,0.0,0.83009,0.00014,11.84443]
[1779999011722,39.17,73206.4,0.0,0.82997,0.00014,11.84955]
[1779999015750,39.17,73206.91,0.0,0.83004,0.00014,11.84658]
[1779999020785,39.17,73206.66,0.0,0.83,0.00014,11.84821]
[1779999023806,39.17,73210.26,0.0,0.8305,0.00014,11.82669]
[1779999024813,39.17,73212.36,0.0,0.83078,0.00014,11.81412]
[1779999026827,39.17,73213.56,0.0,0.83095,0.00014,11.80705]
[1779999027834,39.17,73212.17,0.0,0.83075,0.00014,11.81549]
[1779999028841,39.17,73209.76,0.0,0.83042,0.00014,11.83004]
[1779999030855,39.17,73210.6,0.0,0.83053,0.00014,11.82508]
[1779999032869,39.17,73210.97,0.0,0.83064,0.00014,11.8178]
[1779999033879,39.17,73220.09,0.0,0.83189,0.00014,11.76293]
[1779999034883,39.17,73221.59,0.0,0.8321,0.00014,11.75389]
[1779999035890,39.17,73224.81,0.0,0.83254,0.00014,11.73453]
[1779999037904,39.17,73221.71,0.0,0.83211,0.00014,11.75317]
[1779999044954,39.17,73221.19,0.0,0.83203,0.00014,11.75685]
[1779999045961,39.17,73218.89,0.0,0.83171,0.00014,11.77081]
[1779999046968,39.17,73217.24,0.0,0.83148,0.00014,11.78085]
[1779999047975,39.17,73217.58,0.0,0.83153,0.00014,11.77892]
[1779999049989,39.17,73217.81,0.0,0.83155,0.00014,11.77777]
[1779999050996,39.17,73218.13,0.0,0.83159,0.00014,11.77596]
[1779999053012,39.17,73221.05,0.0,0.832,0.00014,11.75831]
[1779999054019,39.17,73228.53,0.0,0.83302,0.00014,11.71318]
[1779999054752,39.17,73228.53,0.0,0.83302,0.00014,11.71318]
[1779999054778,39.17,73228.53,0.0,0.83302,0.00014,11.71318]
[1779999055026,39.17,73229.76,0.0,0.83319,0.00014,11.70567]
[1779999056032,39.17,73231.94,0.0,0.83349,0.00014,11.69245]
[1779999061069,39.17,73232.46,0.0,0.83357,0.00014,11.68884]
[1779999064090,39.17,73235.17,0.0,0.83395,0.00014,11.67227]
[1779999068118,39.17,73228.46,0.0,0.83304,0.00014,11.71233]
[1779999069125,39.17,73225.37,0.0,0.83262,0.00014,11.73077]
[1779999074160,39.17,73226.77,0.0,0.83283,0.00014,11.72164]
[1779999075223,39.17,73269.13,0.0,0.83855,0.00013,11.46665]
[1779999076184,39.17,73319.48,0.0,0.84516,0.00013,11.16365]
[1779999077322,39.17,73319.48,0.0,0.84516,0.00013,11.16365]
[1779999077325,39.18,73320.66,0.0,0.84525,0.00013,11.15998]
[1779999078447,39.18,73320.66,0.0,0.84525,0.00013,11.15998]
[1779999078450,39.19,73365.58,0.0,0.85092,0.00013,10.89301]
[1779999079213,39.2,73401.81,0.0,0.85542,0.00012,10.6768]
[1779999081049,39.2,73401.81,0.0,0.85542,0.00012,10.6768]
[1779999080257,39.2,73391.09,0.0,0.85406,0.00012,10.74244]
[1779999081211,39.2,73391.09,0.0,0.85406,0.00012,10.74244]
[1779999081384,39.2,73391.09,0.0,0.85406,0.00012,10.74244]
[1779999082048,39.2,73391.09,0.0,0.85406,0.00012,10.74244]
[1779999081484,39.2,73378.2,0.0,0.85246,0.00013,10.81973]
[1779999082323,39.2,73378.2,0.0,0.85246,0.00013,10.81973]
[1779999082927,39.2,73378.2,0.0,0.85246,0.00013,10.81973]
[1779999082992,39.2,73374.29,0.0,0.85197,0.00013,10.84318]
[1779999083396,39.2,73374.29,0.0,0.85197,0.00013,10.84318]
[1779999083431,39.2,73409.12,0.0,0.8563,0.00012,10.6339]
[1779999084499,39.2,73409.12,0.0,0.8563,0.00012,10.6339]
[1779999084519,39.2,73429.43,0.0,0.85878,0.00012,10.51253]
[1779999085252,39.2,73429.43,0.0,0.85878,0.00012,10.51253]
[1779999085295,39.2,73425.47,0.0,0.85828,0.00012,10.53679]
[1779999086567,39.2,73425.47,0.0,0.85828,0.00012,10.53679]
[1779999087047,39.2,73425.47,0.0,0.85828,0.00012,10.53679]
[1779999087104,39.2,73415.42,0.0,0.85705,0.00012,10.59733]
[1779999087524,39.2,73415.42,0.0,0.85705,0.00012,10.59733]
[1779999087752,39.2,73409.3,0.0,0.8563,0.00012,10.63406]
[1779999088492,39.2,73409.3,0.0,0.8563,0.00012,10.63406]
[1779999088743,39.2,73409.3,0.0,0.8563,0.00012,10.63406]
[1779999088991,39.2,73409.3,0.0,0.8563,0.00012,10.63406]
[1779999090345,39.2,73413.5,0.0,0.85681,0.00012,10.60925]
[1779999091828,39.2,73413.5,0.0,0.85681,0.00012,10.60925]
[1779999092412,39.21,73412.28,0.0,0.8567,0.00012,10.61172]
[1779999092475,39.21,73412.28,0.0,0.8567,0.00012,10.61172]
[1779999092511,39.21,73412.28,0.0,0.8567,0.00012,10.61172]
[1779999093029,39.21,73412.28,0.0,0.8567,0.00012,10.61172]
[1779999093044,39.21,73419.18,0.0,0.85754,0.00012,10.57056]
[1779999093509,39.21,73419.18,0.0,0.85754,0.00012,10.57056]
[1779999093700,39.21,73419.18,0.0,0.85754,0.00012,10.57056]
[1779999093745,39.21,73424.68,0.0,0.85821,0.00012,10.53766]
[1779999094924,39.21,73424.68,0.0,0.85821,0.00012,10.53766]
[1779999094985,39.21,73424.68,0.0,0.85821,0.00012,10.53766]
[1779999095052,39.21,73424.68,0.0,0.85821,0.00012,10.53766]
[1779999096026,39.21,73426.63,0.0,0.85845,0.00012,10.52607]
[1779999096104,39.21,73426.63,0.0,0.85845,0.00012,10.52607]
[1779999096075,39.21,73413.39,0.0,0.85683,0.00012,10.60568]
[1779999096239,39.21,73413.39,0.0,0.85683,0.00012,10.60568]
[1779999097020,39.21,73413.39,0.0,0.85683,0.00012,10.60568]
[1779999097079,39.21,73413.39,0.0,0.85683,0.00012,10.60568]
[1779999097073,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097220,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097296,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097478,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097566,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097737,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097792,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097873,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999097973,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999098100,39.21,73407.97,0.0,0.85615,0.00012,10.63856]
[1779999098020,39.21,73409.85,0.0,0.85638,0.00012,10.62764]
[1779999098182,39.21,73409.85,0.0,0.85638,0.00012,10.62764]
[1779999098238,39.21,73409.85,0.0,0.85638,0.00012,10.62764]
[1779999098306,39.21,73409.85,0.0,0.85638,0.00012,10.62764]
[1779999098470,39.21,73409.85,0.0,0.85638,0.00012,10.62764]
[1779999098494,39.21,73407.11,0.0,0.85604,0.00012,10.64408]
[1779999099451,39.21,73407.11,0.0,0.85604,0.00012,10.64408]
[1779999099473,39.21,73407.11,0.0,0.85604,0.00012,10.64408]
[1779999099503,39.21,73407.11,0.0,0.85604,0.00012,10.64408]
[1779999099522,39.21,73401.73,0.0,0.85537,0.00012,10.67672]
[1779999100506,39.21,73401.73,0.0,0.85537,0.00012,10.67672]
[1779999100520,39.21,73401.73,0.0,0.85537,0.00012,10.67672]
[1779999100574,39.21,73401.73,0.0,0.85537,0.00012,10.67672]
[1779999100579,39.21,73401.73,0.0,0.85537,0.00012,10.67672]
[1779999100725,39.21,73401.73,0.0,0.85537,0.00012,10.67672]
[1779999100786,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101212,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101237,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101306,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101470,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101522,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101597,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101639,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101720,39.21,73399.83,0.0,0.85512,0.00012,10.68869]
[1779999101792,39.21,73399.25,0.0,0.85505,0.00012,10.69244]
[1779999102943,39.21,73399.25,0.0,0.85505,0.00012,10.69244]
[1779999103020,39.21,73399.25,0.0,0.85505,0.00012,10.69244]
[1779999103021,39.21,73399.25,0.0,0.85505,0.00012,10.69244]
[1779999103052,39.21,73399.25,0.0,0.85505,0.00012,10.69244]
[1779999103123,39.21,73399.25,0.0,0.85505,0.00012,10.69244]
[1779999103035,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103233,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103249,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103277,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103439,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103474,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103606,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103677,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103726,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103769,39.21,73398.98,0.0,0.85501,0.00012,10.69432]
[1779999103778,39.22,73396.72,0.0,0.85472,0.00012,10.70814]
[1779999104165,39.22,73396.72,0.0,0.85472,0.00012,10.70814]
[1779999104229,39.22,73396.72,0.0,0.85472,0.00012,10.70814]
[1779999104433,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105370,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105476,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105479,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105625,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105696,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105721,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105898,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999106073,39.22,73390.61,0.0,0.85396,0.00012,10.74484]
[1779999105927,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106178,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106194,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106223,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106348,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106477,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106502,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106573,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106588,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106695,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106719,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106830,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999106966,39.22,73382.36,0.0,0.85293,0.00013,10.79471]
[1779999107067,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107140,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107202,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107224,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107246,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107296,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107552,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107607,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107703,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107727,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107885,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999107993,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999108073,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999108095,39.22,73380.93,0.0,0.85275,0.00013,10.80342]
[1779999108075,39.22,73379.86,0.0,0.85261,0.00013,10.81013]
[1779999108224,39.22,73379.86,0.0,0.85261,0.00013,10.81013]
[1779999108350,39.22,73379.86,0.0,0.85261,0.00013,10.81013]
[1779999108445,39.22,73379.86,0.0,0.85261,0.00013,10.81013]
[1779999108462,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109203,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109225,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109362,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109402,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109472,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109491,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999109532,39.22,73377.51,0.0,0.85231,0.00013,10.82426]
[1779999110243,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110472,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110488,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110495,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110531,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110723,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110728,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110774,39.22,73376.39,0.0,0.85217,0.00013,10.83125]
[1779999110860,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999111547,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999111727,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999111734,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999111784,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999111924,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999111970,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999112010,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999112060,39.22,73379.6,0.0,0.85256,0.00013,10.8125]
[1779999112070,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112148,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112219,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112288,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112476,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112519,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112527,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112723,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999112973,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999113034,39.22,73380.61,0.0,0.85268,0.00013,10.80654]
[1779999113077,39.22,73380.18,0.0,0.85262,0.00013,10.80923]
[1779999113223,39.22,73380.18,0.0,0.85262,0.00013,10.80923]
[1779999113438,39.22,73380.18,0.0,0.85262,0.00013,10.80923]
[1779999113490,39.22,73380.18,0.0,0.85262,0.00013,10.80923]
[1779999113497,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999114420,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999114478,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999114562,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999114943,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999114970,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999115062,39.22,73380.91,0.0,0.85272,0.00013,10.80484]
[1779999115081,39.22,73383.67,0.0,0.85306,0.00012,10.78847]
[1779999115288,39.22,73383.67,0.0,0.85306,0.00012,10.78847]
[1779999115633,39.22,73383.67,0.0,0.85306,0.00012,10.78847]
[1779999115735,39.22,73383.67,0.0,0.85306,0.00012,10.78847]
[1779999115763,39.22,73383.67,0.0,0.85306,0.00012,10.78847]
[1779999115829,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116296,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116470,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116484,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116616,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116718,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116749,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999116967,39.22,73390.41,0.0,0.8539,0.00012,10.74812]
[1779999117068,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117232,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117243,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117320,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117692,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117735,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117784,39.22,73390.81,0.0,0.85394,0.00012,10.74591]
[1779999117880,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999118326,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999118340,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999118471,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999118484,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999118690,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999118744,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999119029,39.22,73391.31,0.0,0.854,0.00012,10.7431]
[1779999120020,39.23,73385.06,0.0,0.85321,0.00012,10.78101]
[1779999120322,39.23,73385.06,0.0,0.85321,0.00012,10.78101]
[1779999120432,39.23,73385.06,0.0,0.85321,0.00012,10.78101]
[1779999120485,39.23,73385.06,0.0,0.85321,0.00012,10.78101]
[1779999120572,39.23,73385.06,0.0,0.85321,0.00012,10.78101]
[1779999120652,39.23,73385.06,0.0,0.85321,0.00012,10.78101]
[1779999120989,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999121233,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999121313,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999121405,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999121523,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999121715,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999122152,39.23,73383.6,0.0,0.85303,0.00012,10.78993]
[1779999121808,39.23,73374.95,0.0,0.85194,0.00013,10.84202]
[1779999122223,39.23,73374.95,0.0,0.85194,0.00013,10.84202]
[1779999124906,39.23,73377.4,0.0,0.85225,0.00013,10.82736]
[1779999126092,39.23,73377.89,0.0,0.85231,0.00013,10.82456]
[1779999126132,39.23,73377.89,0.0,0.85231,0.00013,10.82456]
[1779999126151,39.23,73375.58,0.0,0.85201,0.00013,10.83852]
[1779999126590,39.23,73373.46,0.0,0.85175,0.00013,10.85126]
[1779999127599,39.23,73371.63,0.0,0.85152,0.00013,10.86232]
[1779999128606,39.23,73361.9,0.0,0.85029,0.00013,10.92084]
[1779999129613,39.23,73359.96,0.0,0.85004,0.00013,10.93271]
[1779999130620,39.23,73360.27,0.0,0.85007,0.00013,10.93097]
[1779999131627,39.23,73359.25,0.0,0.84994,0.00013,10.93722]
[1779999133033,39.23,73357.93,0.0,0.84977,0.00013,10.94537]
[1779999133902,39.23,73355.26,0.0,0.84943,0.00013,10.96152]
[1779999134648,39.23,73354.58,0.0,0.84934,0.00013,10.9656]
[1779999136662,39.23,73358.23,0.0,0.8498,0.00013,10.9438]
[1779999137669,39.23,73360.51,0.0,0.85009,0.00013,10.93016]
[1779999139683,39.23,73357.29,0.0,0.84968,0.00013,10.94973]
[1779999143753,39.23,73358.01,0.0,0.84976,0.00013,10.94587]
[1779999147741,39.23,73356.08,0.0,0.84951,0.00013,10.95786]
[1779999151769,39.24,73355.35,0.0,0.84946,0.00013,10.95736]
[1779999153784,39.24,73354.83,0.0,0.84939,0.00013,10.96065]
[1779999154791,39.24,73355.4,0.0,0.84946,0.00013,10.9573]
[1779999157812,39.24,73350.8,0.0,0.84887,0.00013,10.9852]
[1779999158819,39.24,73346.16,0.0,0.84828,0.00013,11.01313]
[1779999159826,39.24,73345.06,0.0,0.84814,0.00013,11.01975]
[1779999164862,39.24,73345.59,0.0,0.84821,0.00013,11.01658]
[1779999165869,39.24,73346.26,0.0,0.84829,0.00013,11.01256]
[1779999167883,39.24,73345.44,0.0,0.84819,0.00013,11.01753]
[1779999170904,39.24,73346.08,0.0,0.84827,0.00013,11.01373]
[1779999175939,39.24,73345.77,0.0,0.84823,0.00013,11.01572]
[1779999177953,39.24,73347.2,0.0,0.84841,0.00013,11.00718]
[1779999178960,39.24,73348.66,0.0,0.84859,0.00013,10.99844]
[1779999181981,39.24,73349.59,0.0,0.84871,0.00013,10.99303]
[1779999182988,39.24,73350.63,0.0,0.84884,0.00013,10.98685]
[1779999185008,39.24,73349.92,0.0,0.84875,0.00013,10.99128]
[1779999191044,39.24,73350.06,0.0,0.84875,0.00013,10.99093]
[1779999192052,39.24,73348.7,0.0,0.84858,0.00013,10.99919]
[1779999193123,39.24,73348.7,0.0,0.84858,0.00013,10.99919]
[1779999193209,39.24,73348.7,0.0,0.84858,0.00013,10.99919]
[1779999193138,39.24,73341.45,0.0,0.84765,0.00013,11.04284]
[1779999194064,39.24,73331.56,0.0,0.84638,0.00013,11.10231]
[1779999195073,39.24,73331.72,0.0,0.8464,0.00013,11.10128]
[1779999200109,39.24,73330.94,0.0,0.84631,0.00013,11.10564]
[1779999201116,39.24,73331.69,0.0,0.84641,0.00013,11.10105]
[1779999206150,39.24,73330.9,0.0,0.84631,0.00013,11.10541]
[1779999208165,39.24,73332.52,0.0,0.84652,0.00013,11.09552]
[1779999209172,39.24,73331.74,0.0,0.84643,0.00013,11.10014]
[1779999209983,39.24,73331.74,0.0,0.84643,0.00013,11.10014]
[1779999210179,39.24,73334.43,0.0,0.84677,0.00013,11.0839]
[1779999210302,39.24,73334.43,0.0,0.84677,0.00013,11.0839]
[1779999211186,39.24,73333.48,0.0,0.84671,0.00013,11.08435]
[1779999212193,39.24,73332.07,0.0,0.84653,0.00013,11.09278]
[1779999213200,39.24,73331.14,0.0,0.84641,0.00013,11.09831]
[1779999217228,39.24,73333.75,0.0,0.84675,0.00013,11.08234]
[1779999218236,39.24,73330.51,0.0,0.84633,0.00013,11.10177]
[1779999218752,39.24,73330.51,0.0,0.84633,0.00013,11.10177]
[1779999219243,39.24,73337.31,0.0,0.84721,0.00013,11.06081]
[1779999219308,39.24,73337.31,0.0,0.84721,0.00013,11.06081]
[1779999220250,39.24,73343.38,0.0,0.84799,0.00013,11.0243]
[1779999223271,39.24,73342.78,0.0,0.84791,0.00013,11.028]
[1779999228306,39.24,73343.16,0.0,0.84795,0.00013,11.02587]
[1779999230320,39.24,73338.69,0.0,0.84738,0.00013,11.05279]
[1779999231327,39.24,73335.15,0.0,0.84693,0.00013,11.07406]
[1779999233341,39.24,73331.6,0.0,0.84647,0.00013,11.09532]
[1779999234348,39.24,73327.13,0.0,0.84589,0.00013,11.12223]
[1779999235355,39.24,73322.22,0.0,0.84526,0.00013,11.15174]
[1779999236362,39.24,73318.16,0.0,0.84474,0.00013,11.17609]
[1779999238377,39.24,73316.56,0.0,0.84453,0.00013,11.18553]
[1779999240391,39.24,73318.16,0.0,0.84474,0.00013,11.1757]
[1779999241398,39.23,73316.94,0.0,0.84459,0.00013,11.18295]
[1779999243412,39.23,73317.89,0.0,0.84471,0.00013,11.17703]
[1779999248447,39.23,73317.49,0.0,0.84467,0.00013,11.17896]
[1779999253482,39.23,73317.33,0.0,0.84466,0.00013,11.17946]
[1779999258517,39.23,73316.93,0.0,0.84462,0.00013,11.18142]
[1779999263552,39.23,73317.79,0.0,0.84474,0.00013,11.17581]
[1779999265566,39.23,73319.16,0.0,0.84492,0.00013,11.16741]
[1779999266573,39.23,73323.41,0.0,0.84547,0.00013,11.14178]
[1779999267583,39.23,73328.14,0.0,0.84609,0.00013,11.1132]
[1779999268589,39.23,73334.26,0.0,0.84688,0.00013,11.07629]
[1779999269595,39.23,73336.47,0.0,0.84716,0.00013,11.06295]
[1779999272617,39.23,73338.2,0.0,0.84744,0.00013,11.04725]
[1779999273640,39.23,73339.53,0.0,0.84761,0.00013,11.03924]
[1779999278676,39.23,73339.83,0.0,0.84765,0.00013,11.03744]
[1779999279683,39.23,73340.44,0.0,0.84773,0.00013,11.03378]
[1779999282705,39.23,73333.66,0.0,0.84686,0.00013,11.07458]
[1779999285727,39.23,73334.34,0.0,0.84695,0.00013,11.07042]
[1779999290762,39.23,73334.21,0.0,0.84693,0.00013,11.07104]
[1779999295797,39.22,73335.3,0.0,0.84708,0.00013,11.06433]
[1779999296650,39.22,73335.3,0.0,0.84708,0.00013,11.06433]
[1779999296822,39.22,73335.3,0.0,0.84708,0.00013,11.06433]
[1779999296917,39.22,73339.4,0.0,0.8476,0.00013,11.03964]
[1779999297811,39.22,73342.43,0.0,0.84799,0.00013,11.0214]
[1779999299825,39.22,73343.26,0.0,0.8481,0.00013,11.01645]
[1779999300832,39.22,73341.74,0.0,0.8479,0.00013,11.02562]
[1779999301839,39.22,73339.55,0.0,0.84762,0.00013,11.03882]
[1779999302846,39.22,73340.33,0.0,0.84772,0.00013,11.03415]
[1779999304362,39.22,73340.72,0.0,0.84777,0.00013,11.03181]
[1779999304573,39.22,73340.72,0.0,0.84777,0.00013,11.03181]
[1779999304860,39.22,73343.08,0.0,0.84807,0.00013,11.01762]
[1779999305867,39.22,73343.94,0.0,0.84818,0.00013,11.01245]
[1779999308890,39.23,73344.56,0.0,0.84826,0.00013,11.0088]
[1779999312918,39.23,73345.29,0.0,0.84835,0.00013,11.00455]
[1779999316946,39.23,73344.56,0.0,0.84825,0.00013,11.00908]
[1779999320974,39.23,73343.84,0.0,0.84816,0.00013,11.0135]
[1779999325008,39.23,73339.48,0.0,0.8476,0.00013,11.03978]
[1779999326009,39.23,73336.41,0.0,0.84721,0.00013,11.05821]
[1779999327016,39.23,73337.21,0.0,0.84731,0.00013,11.05335]
[1779999328023,39.23,73334.82,0.0,0.847,0.00013,11.06768]
[1779999331044,39.23,73335.86,0.0,0.8472,0.00013,11.05599]
[1779999333058,39.22,73338.19,0.0,0.8475,0.00013,11.04186]
[1779999334065,39.22,73336.72,0.0,0.84731,0.00013,11.05066]
[1779999335072,39.22,73337.4,0.0,0.8474,0.00013,11.04652]
[1779999339100,39.22,73339.19,0.0,0.84763,0.00013,11.03558]
[1779999341115,39.22,73339.97,0.0,0.84773,0.00013,11.03084]
[1779999342122,39.22,73342.54,0.0,0.84806,0.00013,11.01536]
[1779999344136,39.22,73343.6,0.0,0.8482,0.00013,11.00898]
[1779999346150,39.22,73344.55,0.0,0.84832,0.00013,11.00328]
[1779999351185,39.22,73345.18,0.0,0.8484,0.00013,10.99957]
[1779999352255,39.22,73345.18,0.0,0.8484,0.00013,10.99957]
[1779999352318,39.22,73350.89,0.0,0.84913,0.00013,10.96526]
[1779999353201,39.22,73356.61,0.0,0.84985,0.00013,10.93094]
[1779999354208,39.22,73356.0,0.0,0.84977,0.00013,10.93473]
[1779999355215,39.23,73355.53,0.0,0.84971,0.00013,10.93767]
[1779999357229,39.23,73357.47,0.0,0.84995,0.00013,10.92623]
[1779999362264,39.23,73357.83,0.0,0.84999,0.00013,10.9247]
[1779999363271,39.23,73357.42,0.0,0.84993,0.00013,10.92729]
[1779999364278,39.23,73358.69,0.0,0.85009,0.00013,10.91978]
[1779999364927,39.23,73358.69,0.0,0.85009,0.00013,10.91978]
[1779999365285,39.23,73361.44,0.0,0.85044,0.00013,10.90339]
[1779999366292,39.23,73367.37,0.0,0.85118,0.00013,10.86791]
[1779999367299,39.23,73370.95,0.0,0.85163,0.00013,10.84661]
[1779999368305,39.23,73368.47,0.0,0.85131,0.00013,10.86175]
[1779999369313,39.23,73364.68,0.0,0.85083,0.00013,10.88474]
[1779999370320,39.23,73364.13,0.0,0.85076,0.00013,10.88822]
[1779999371327,39.23,73366.92,0.0,0.8511,0.00013,10.87164]
[1779999372334,39.23,73367.24,0.0,0.85114,0.00013,10.86991]
[1779999373341,39.23,73367.61,0.0,0.85118,0.00013,10.86789]
[1779999374348,39.24,73368.14,0.0,0.85125,0.00013,10.86491]
[1779999375355,39.24,73368.65,0.0,0.85131,0.00013,10.86206]
[1779999376361,39.24,73368.83,0.0,0.85132,0.00013,10.86119]
[1779999378376,39.24,73368.33,0.0,0.85125,0.00013,10.86459]
[1779999379383,39.24,73367.72,0.0,0.85117,0.00013,10.86844]
[1779999380390,39.24,73368.38,0.0,0.85125,0.00013,10.86465]
[1779999381397,39.24,73368.02,0.0,0.8512,0.00013,10.86699]
[1779999382404,39.24,73368.16,0.0,0.85122,0.00013,10.86632]
[1779999383411,39.24,73368.71,0.0,0.85128,0.00013,10.86319]
[1779999384418,39.24,73369.04,0.0,0.85132,0.00013,10.86139]
[1779999385428,39.24,73368.94,0.0,0.8513,0.00013,10.86217]
[1779999389452,39.25,73369.1,0.0,0.85131,0.00013,10.86193]
[1779999391467,39.25,73368.56,0.0,0.85129,0.00013,10.86031]
[1779999392474,39.25,73369.1,0.0,0.85135,0.00013,10.85724]
[1779999393828,39.25,73368.84,0.0,0.85132,0.00013,10.85899]
[1779999396501,39.25,73364.63,0.0,0.85077,0.00013,10.88482]
[1779999397509,39.25,73363.44,0.0,0.85062,0.00013,10.89211]
[1779999398516,39.25,73363.82,0.0,0.85067,0.00013,10.88996]
[1779999399523,39.25,73363.23,0.0,0.85059,0.00013,10.89364]
[1779999402544,39.25,73363.77,0.0,0.85065,0.00013,10.89078]
[1779999403551,39.25,73364.09,0.0,0.85069,0.00013,10.88899]
[1779999404558,39.25,73366.62,0.0,0.851,0.00013,10.87393]
[1779999405565,39.25,73367.79,0.0,0.85115,0.00013,10.86706]
[1779999406572,39.25,73367.23,0.0,0.85107,0.00013,10.87058]
[1779999407579,39.25,73367.81,0.0,0.85114,0.00013,10.86726]
[1779999408586,39.26,73367.96,0.0,0.85116,0.00013,10.86652]
[1779999409594,39.26,73368.12,0.0,0.85118,0.00013,10.86572]
[1779999410601,39.26,73373.14,0.0,0.85181,0.00013,10.83574]
[1779999415636,39.26,73374.91,0.0,0.85201,0.00013,10.82603]
[1779999416926,39.26,73374.91,0.0,0.85201,0.00013,10.82603]
[1779999419566,39.26,73374.62,0.0,0.85196,0.00013,10.82844]
[1779999420304,39.26,73374.62,0.0,0.85196,0.00013,10.82844]
[1779999420382,39.26,73372.82,0.0,0.85173,0.00013,10.83961]
[1779999421678,39.26,73370.51,0.0,0.85143,0.00013,10.85364]
[1779999422685,39.26,73372.18,0.0,0.85164,0.00013,10.84377]
[1779999425420,39.26,73372.79,0.0,0.85171,0.00013,10.84027]
[1779999425706,39.27,73370.6,0.0,0.85143,0.00013,10.85378]
[1779999426713,39.27,73367.66,0.0,0.85106,0.00013,10.8716]
[1779999427720,39.27,73366.84,0.0,0.85095,0.00013,10.87668]
[1779999428728,39.27,73367.31,0.0,0.851,0.00013,10.874]
[1779999430272,39.27,73367.58,0.0,0.85103,0.00013,10.87268]
[1779999431546,39.27,73367.65,0.0,0.85104,0.00013,10.87226]
[1779999431749,39.27,73367.23,0.0,0.85099,0.00013,10.87493]
[1779999433763,39.27,73367.73,0.0,0.85104,0.00013,10.87222]
[1779999434770,39.27,73366.8,0.0,0.85092,0.00013,10.87795]
[1779999435777,39.27,73366.14,0.0,0.85084,0.00013,10.88205]
[1779999438798,39.27,73366.34,0.0,0.85085,0.00013,10.88126]
[1779999440589,39.27,73366.41,0.0,0.85086,0.00013,10.88097]
[1779999440812,39.27,73364.01,0.0,0.85055,0.00013,10.89552]
[1779999441819,39.27,73349.26,0.0,0.84868,0.00013,10.9842]
[1779999442826,39.27,73349.52,0.0,0.84871,0.00013,10.98263]
[1779999443833,39.27,73352.81,0.0,0.84913,0.00013,10.96287]
[1779999444840,39.27,73354.37,0.0,0.84933,0.00013,10.95352]
[1779999445847,39.27,73355.2,0.0,0.84943,0.00013,10.94857]
[1779999449875,39.27,73356.02,0.0,0.84953,0.00013,10.94383]
[1779999450807,39.27,73356.02,0.0,0.84953,0.00013,10.94383]
[1779999450882,39.27,73367.56,0.0,0.85099,0.00013,10.8746]
[1779999451889,39.28,73372.14,0.0,0.85162,0.00013,10.84204]
[1779999453903,39.28,73374.69,0.0,0.85194,0.00013,10.82712]
[1779999459947,39.28,73373.97,0.0,0.85182,0.00013,10.83258]
[1779999464982,39.28,73374.16,0.0,0.85183,0.00013,10.83222]
[1779999470020,39.28,73379.46,0.0,0.85249,0.00013,10.80088]
[1779999471027,39.28,73382.3,0.0,0.85284,0.00013,10.78387]
[1779999472034,39.28,73386.04,0.0,0.85331,0.00012,10.76148]
[1779999477070,39.28,73385.73,0.0,0.85327,0.00012,10.76342]
[1779999482105,39.29,73380.35,0.0,0.85259,0.00013,10.79576]
[1779999483112,39.29,73375.67,0.0,0.852,0.00013,10.82385]
[1779999485126,39.28,73374.32,0.0,0.85184,0.00013,10.83185]
[1779999488147,39.28,73376.08,0.0,0.85207,0.00013,10.82095]
[1779999491171,39.28,73384.35,0.0,0.85311,0.00012,10.77081]
[1779999492178,39.28,73390.07,0.0,0.85383,0.00012,10.73633]
[1779999494193,39.28,73390.23,0.0,0.85385,0.00012,10.73521]
[1779999495199,39.28,73392.63,0.0,0.85415,0.00012,10.72076]
[1779999500234,39.28,73392.02,0.0,0.85408,0.00012,10.72419]
[1779999505269,39.28,73393.55,0.0,0.85428,0.00012,10.71478]
[1779999506275,39.28,73397.29,0.0,0.85474,0.00012,10.69231]
[1779999508290,39.28,73398.94,0.0,0.85495,0.00012,10.68238]
[1779999511312,39.28,73404.4,0.0,0.85568,0.00012,10.64448]
[1779999512383,39.28,73404.4,0.0,0.85568,0.00012,10.64448]
[1779999512416,39.28,73404.4,0.0,0.85568,0.00012,10.64448]
[1779999512488,39.28,73406.34,0.0,0.85591,0.00012,10.63292]
[1779999513325,39.28,73411.0,0.0,0.85649,0.00012,10.60508]
[1779999518359,39.28,73412.0,0.0,0.8566,0.00012,10.59971]
[1779999521381,39.28,73409.29,0.0,0.85626,0.00012,10.61632]
[1779999525760,39.28,73409.19,0.0,0.85624,0.00012,10.6173]
[1779999527576,39.28,73410.44,0.0,0.85639,0.00012,10.60991]
[1779999527742,39.28,73410.72,0.0,0.85642,0.00012,10.60835]
[1779999528430,39.29,73414.37,0.0,0.85687,0.00012,10.5866]
[1779999528980,39.29,73414.37,0.0,0.85687,0.00012,10.5866]
[1779999529437,39.29,73415.31,0.0,0.85698,0.00012,10.58112]
[1779999531451,39.29,73416.42,0.0,0.85711,0.00012,10.57475]
[1779999532458,39.29,73417.28,0.0,0.85721,0.00012,10.56973]
[1779999533465,39.29,73419.51,0.0,0.85748,0.00012,10.55652]
[1779999534472,39.29,73420.14,0.0,0.85756,0.00012,10.5529]
[1779999535479,39.29,73422.01,0.0,0.85778,0.00012,10.54187]
[1779999536487,39.29,73425.09,0.0,0.85816,0.00012,10.52351]
[1779999537494,39.29,73434.86,0.0,0.85934,0.00012,10.46517]
[1779999538501,39.29,73437.21,0.0,0.85963,0.00012,10.45102]
[1779999539508,39.29,73439.28,0.0,0.85988,0.00012,10.43868]
[1779999540515,39.29,73438.72,0.0,0.85981,0.00012,10.44208]
[1779999541522,39.29,73439.24,0.0,0.85987,0.00012,10.43902]
[1779999542529,39.29,73439.62,0.0,0.85992,0.00012,10.4368]
[1779999543536,39.29,73441.16,0.0,0.8601,0.00012,10.42764]
[1779999544544,39.29,73449.18,0.0,0.86107,0.00012,10.37967]
[1779999545551,39.29,73462.91,0.0,0.86271,0.00012,10.29772]
[1779999546109,39.29,73462.91,0.0,0.86271,0.00012,10.29772]
[1779999546146,39.29,73462.91,0.0,0.86271,0.00012,10.29772]
[1779999546558,39.29,73465.09,0.0,0.86297,0.00012,10.28485]
[1779999546961,39.29,73465.09,0.0,0.86297,0.00012,10.28485]
[1779999547565,39.29,73466.91,0.0,0.86318,0.00012,10.27415]
[1779999549579,39.29,73469.46,0.0,0.86348,0.00012,10.2593]
[1779999551593,39.29,73471.61,0.0,0.86373,0.00012,10.24688]
[1779999553636,39.29,73462.38,0.0,0.86262,0.00012,10.30237]
[1779999555429,39.3,73460.69,0.0,0.86241,0.00012,10.31272]
[1779999556665,39.3,73453.47,0.0,0.86155,0.00012,10.35594]
[1779999557673,39.3,73450.62,0.0,0.8612,0.00012,10.37301]
[1779999558680,39.3,73448.69,0.0,0.86097,0.00012,10.38457]
[1779999561236,39.3,73458.64,0.0,0.86216,0.00012,10.32518]
[1779999561701,39.3,73463.62,0.0,0.86276,0.00012,10.29556]
[1779999563716,39.3,73459.96,0.0,0.86231,0.00012,10.31768]
[1779999568750,39.3,73461.11,0.0,0.86244,0.00012,10.31141]
[1779999570764,39.3,73464.08,0.0,0.86279,0.00012,10.29396]
[1779999575800,39.3,73465.63,0.0,0.86301,0.00012,10.28033]
[1779999580835,39.31,73466.32,0.0,0.86308,0.00012,10.27708]
[1779999585871,39.31,73458.39,0.0,0.86211,0.00012,10.32531]
[1779999586879,39.31,73453.77,0.0,0.86156,0.00012,10.35299]
[1779999591922,39.31,73457.76,0.0,0.86203,0.00012,10.32956]
[1779999596957,39.31,73458.57,0.0,0.86211,0.00012,10.32525]
[1779999598971,39.31,73462.34,0.0,0.86256,0.00012,10.303]
[1779999599978,39.31,73465.48,0.0,0.86293,0.00012,10.28442]
[1779999605013,39.32,73466.06,0.0,0.86298,0.00012,10.28183]
[1779999606020,39.32,73467.71,0.0,0.86318,0.00012,10.27218]
[1779999608034,39.32,73469.34,0.0,0.86336,0.00012,10.26286]
[1779999613069,39.32,73470.53,0.0,0.86348,0.00012,10.25681]
[1779999617097,39.32,73466.85,0.0,0.86303,0.00012,10.27955]
[1779999618104,39.32,73468.58,0.0,0.86323,0.00012,10.2693]
[1779999623139,39.33,73469.92,0.0,0.86338,0.00012,10.26227]
[1779999628174,39.33,73468.95,0.0,0.86324,0.00012,10.26901]
[1779999633209,39.33,73468.6,0.0,0.86324,0.00012,10.26678]
[1779999637238,39.34,73480.45,0.0,0.86463,0.00012,10.19694]
[1779999638245,39.34,73490.61,0.0,0.86582,0.00012,10.13647]
[1779999638946,39.34,73490.61,0.0,0.86582,0.00012,10.13647]
[1779999639252,39.34,73491.18,0.0,0.86589,0.00012,10.13292]
[1779999641268,39.33,73492.27,0.0,0.86602,0.00012,10.12629]
[1779999642280,39.33,73495.52,0.0,0.8664,0.00012,10.1069]
[1779999643291,39.33,73497.63,0.0,0.86665,0.00012,10.09431]
[1779999644111,39.33,73497.63,0.0,0.86665,0.00012,10.09431]
[1779999644139,39.33,73497.63,0.0,0.86665,0.00012,10.09431]
[1779999644298,39.33,73498.82,0.0,0.86679,0.00012,10.08721]
[1779999645217,39.33,73498.82,0.0,0.86679,0.00012,10.08721]
[1779999650344,39.33,73499.59,0.0,0.86688,0.00012,10.08264]
[1779999655377,39.33,73500.1,0.0,0.86694,0.00012,10.07966]
[1779999660412,39.33,73500.71,0.0,0.86701,0.00012,10.07611]
[1779999663563,39.33,73498.63,0.0,0.86676,0.00012,10.08855]
[1779999664452,39.33,73491.19,0.0,0.86589,0.00012,10.13279]
[1779999665459,39.33,73489.28,0.0,0.86567,0.00012,10.14415]
[1779999666466,39.33,73489.1,0.0,0.86565,0.00012,10.14509]
[1779999667473,39.33,73492.06,0.0,0.866,0.00012,10.12742]
[1779999670494,39.33,73489.81,0.0,0.86574,0.00012,10.14063]
[1779999671582,39.33,73489.81,0.0,0.86574,0.00012,10.14063]
[1779999671627,39.33,73486.31,0.0,0.86533,0.00012,10.16145]
[1779999672508,39.33,73489.24,0.0,0.86567,0.00012,10.14395]
[1779999673520,39.33,73493.87,0.0,0.86622,0.00012,10.11632]
[1779999674532,39.33,73503.87,0.0,0.86739,0.00012,10.05684]
[1779999674770,39.33,73503.87,0.0,0.86739,0.00012,10.05684]
[1779999675539,39.33,73510.17,0.0,0.86812,0.00012,10.0194]
[1779999676546,39.33,73511.82,0.0,0.86831,0.00012,10.00976]
[1779999680123,39.33,73512.0,0.0,0.86832,0.00012,10.00905]
[1779999683348,39.34,73513.11,0.0,0.86844,0.00012,10.00283]
[1779999684601,39.34,73509.66,0.0,0.86804,0.00012,10.02355]
[1779999684869,39.34,73509.66,0.0,0.86804,0.00012,10.02355]
[1779999685609,39.34,73511.58,0.0,0.86826,0.00012,10.01226]
[1779999690379,39.34,73512.42,0.0,0.86835,0.00012,10.00777]
[1779999691401,39.34,73511.55,0.0,0.86824,0.00012,10.01306]
[1779999691651,39.34,73510.0,0.0,0.86812,0.00012,10.01717]
[1779999694672,39.34,73512.46,0.0,0.86839,0.00012,10.00293]
[1779999696791,39.34,73512.83,0.0,0.86843,0.00012,10.00101]
[1779999697693,39.34,73517.68,0.0,0.86899,0.00012,9.97239]
[1779999699707,39.34,73522.83,0.0,0.86957,0.00011,9.94225]
[1779999700700,39.34,73522.83,0.0,0.86957,0.00011,9.94225]
[1779999700714,39.34,73525.37,0.0,0.86987,0.00011,9.9272]
[1779999702482,39.34,73526.39,0.0,0.86998,0.00011,9.92141]
[1779999702728,39.34,73517.0,0.0,0.86889,0.00012,9.9773]
[1779999703735,39.34,73514.58,0.0,0.86861,0.00012,9.99181]
[1779999705963,39.35,73513.02,0.0,0.86842,0.00012,10.00135]
[1779999706756,39.35,73505.25,0.0,0.86752,0.00012,10.04758]
[1779999706814,39.35,73505.25,0.0,0.86752,0.00012,10.04758]
[1779999707567,39.35,73505.25,0.0,0.86752,0.00012,10.04758]
[1779999708417,39.35,73504.65,0.0,0.86745,0.00012,10.05121]
[1779999709550,39.35,73504.65,0.0,0.86745,0.00012,10.05121]
[1779999709614,39.35,73501.39,0.0,0.86707,0.00012,10.07065]
[1779999709777,39.35,73498.14,0.0,0.86669,0.00012,10.08996]
[1779999712018,39.35,73497.76,0.0,0.86665,0.00012,10.09221]
[1779999712865,39.35,73497.32,0.0,0.8666,0.00012,10.09483]
[1779999715619,39.35,73495.56,0.0,0.86639,0.00012,10.10526]
[1779999716134,39.35,73495.58,0.0,0.86639,0.00012,10.10509]
[1779999716235,39.35,73498.17,0.0,0.8667,0.00012,10.0897]
[1779999716826,39.35,73500.6,0.0,0.86698,0.00012,10.07527]
[1779999717833,39.35,73502.6,0.0,0.86721,0.00012,10.06341]
[1779999718839,39.35,73504.52,0.0,0.86743,0.00012,10.05205]
[1779999723875,39.35,73503.58,0.0,0.86732,0.00012,10.05783]
[1779999727051,39.35,73503.54,0.0,0.86731,0.00012,10.05815]
[1779999727381,39.35,73503.54,0.0,0.86731,0.00012,10.05815]
[1779999728004,39.35,73503.64,0.0,0.86733,0.00012,10.05759]
[1779999728510,39.35,73503.64,0.0,0.86733,0.00012,10.05759]
[1779999728553,39.35,73508.0,0.0,0.86783,0.00012,10.03182]
[1779999728911,39.35,73512.75,0.0,0.86838,0.00012,10.00365]
[1779999729873,39.35,73512.75,0.0,0.86838,0.00012,10.00365]
[1779999730031,39.35,73512.75,0.0,0.86838,0.00012,10.00365]
[1779999730132,39.35,73509.99,0.0,0.86806,0.00012,10.02013]
[1779999735960,39.35,73508.37,0.0,0.86786,0.00012,10.03027]
[1779999740995,39.35,73509.51,0.0,0.86799,0.00012,10.0239]
[1779999745653,39.35,73508.11,0.0,0.86782,0.00012,10.03252]
[1779999745667,39.35,73506.07,0.0,0.86758,0.00012,10.04467]
[1779999746088,39.35,73506.07,0.0,0.86758,0.00012,10.04467]
[1779999746332,39.35,73506.07,0.0,0.86758,0.00012,10.04467]
[1779999746683,39.35,73506.07,0.0,0.86758,0.00012,10.04467]
[1779999746688,39.35,73507.96,0.0,0.8678,0.00012,10.03353]
[1779999747017,39.35,73507.96,0.0,0.8678,0.00012,10.03353]
[1779999747362,39.35,73513.71,0.0,0.86846,0.00012,9.99942]
[1779999748045,39.35,73523.99,0.0,0.86965,0.00011,9.93862]
[1779999749757,39.35,73525.03,0.0,0.86976,0.00011,9.93282]
[1779999751066,39.35,73523.47,0.0,0.86963,0.00011,9.93704]
[1779999756101,39.36,73524.03,0.0,0.86968,0.00011,9.93458]
[1779999761137,39.36,73524.02,0.0,0.86966,0.00011,9.9355]
[1779999762144,39.36,73526.52,0.0,0.86994,0.00011,9.92087]
[1779999765984,39.36,73527.24,0.0,0.87002,0.00011,9.9172]
[1779999766173,39.36,73530.32,0.0,0.87036,0.00011,9.89917]
[1779999767180,39.36,73536.22,0.0,0.87104,0.00011,9.8643]
[1779999770203,39.36,73534.33,0.0,0.87082,0.00011,9.87571]
[1779999771208,39.36,73532.28,0.0,0.87058,0.00011,9.88789]
[1779999776429,39.36,73531.79,0.0,0.87052,0.00011,9.89092]
[1779999782284,39.37,73532.52,0.0,0.87061,0.00011,9.88674]
[1779999787358,39.37,73532.32,0.0,0.87058,0.00011,9.88799]
[1779999787404,39.37,73521.92,0.0,0.86939,0.00012,9.94955]
[1779999788336,39.37,73518.27,0.0,0.86897,0.00012,9.97131]
[1779999793373,39.37,73518.97,0.0,0.86904,0.00012,9.96777]
[1779999797401,39.37,73520.64,0.0,0.86922,0.00012,9.9584]
[1779999801429,39.37,73518.89,0.0,0.869,0.00012,9.96935]
[1779999806464,39.37,73519.7,0.0,0.86909,0.00012,9.96522]
[1779999811499,39.38,73519.3,0.0,0.86908,0.00012,9.96308]
[1779999816767,39.38,73520.11,0.0,0.86916,0.00012,9.95885]
[1779999820242,39.38,73518.85,0.0,0.86901,0.00012,9.96686]
[1779999820722,39.38,73518.85,0.0,0.86901,0.00012,9.96686]
[1779999820761,39.38,73510.77,0.0,0.86807,0.00012,10.015]
[1779999821569,39.38,73507.41,0.0,0.86768,0.00012,10.03492]
[1779999823583,39.38,73506.73,0.0,0.8676,0.00012,10.03905]
[1779999828618,39.38,73507.2,0.0,0.86765,0.00012,10.03643]
[1779999833294,39.38,73507.3,0.0,0.86766,0.00012,10.036]
[1779999838688,39.38,73506.15,0.0,0.86752,0.00012,10.043]
[1779999843723,39.38,73505.53,0.0,0.86745,0.00012,10.04682]
[1779999849766,39.38,73502.99,0.0,0.86715,0.00012,10.06203]
[1779999854801,39.38,73504.05,0.0,0.86727,0.00012,10.05578]
[1779999855808,39.38,73506.64,0.0,0.86757,0.00012,10.04044]
[1779999860843,39.38,73507.63,0.0,0.8677,0.00012,10.03391]
[1779999865878,39.38,73504.15,0.0,0.86731,0.00012,10.0537]
[1779999870913,39.38,73504.07,0.0,0.86732,0.00012,10.05321]
[1779999874941,39.37,73502.48,0.0,0.86721,0.00012,10.05666]
[1779999879976,39.37,73502.95,0.0,0.86728,0.00012,10.05285]
[1779999885017,39.37,73502.66,0.0,0.86727,0.00012,10.05356]
[1779999890052,39.36,73502.44,0.0,0.86726,0.00012,10.05386]
[1779999894080,39.36,73499.92,0.0,0.86698,0.00012,10.068]
[1779999899115,39.36,73499.54,0.0,0.86696,0.00012,10.06915]
[1779999905157,39.35,73499.69,0.0,0.867,0.00012,10.06695]
[1779999910192,39.35,73499.53,0.0,0.867,0.00012,10.06685]
[1779999915227,39.35,73499.94,0.0,0.86707,0.00012,10.06337]
[1779999920262,39.34,73499.73,0.0,0.86706,0.00012,10.06362]
[1779999925297,39.34,73499.44,0.0,0.86705,0.00012,10.06434]
[1779999930332,39.34,73506.58,0.0,0.8679,0.00012,10.02098]
[1779999931966,39.34,73508.81,0.0,0.86822,0.00012,10.0023]
[1779999932878,39.34,73508.81,0.0,0.86822,0.00012,10.0023]
[1779999932895,39.34,73510.89,0.0,0.86846,0.00012,9.98987]
[1779999933353,39.34,73513.73,0.0,0.86879,0.00012,9.97303]
[1779999934360,39.34,73516.1,0.0,0.86906,0.00012,9.95891]
[1779999938388,39.33,73521.58,0.0,0.8697,0.00011,9.9263]
[1779999939395,39.33,73525.66,0.0,0.87017,0.00011,9.90214]
[1779999942416,39.34,73529.0,0.0,0.87055,0.00011,9.88249]
[1779999943423,39.34,73531.73,0.0,0.87086,0.00011,9.86639]
[1779999945437,39.34,73528.78,0.0,0.87052,0.00011,9.88401]
[1779999950493,39.34,73528.42,0.0,0.87047,0.00011,9.88638]
[1779999954521,39.34,73525.43,0.0,0.87012,0.00011,9.90424]
[1779999955528,39.34,73521.67,0.0,0.86969,0.00011,9.92652]
[1779999961570,39.34,73520.38,0.0,0.86955,0.00012,9.934]
[1779999967026,39.34,73519.94,0.0,0.8695,0.00012,9.93652]
[1779999967375,39.34,73519.11,0.0,0.8694,0.00012,9.94136]
[1779999967473,39.34,73519.11,0.0,0.8694,0.00012,9.94136]
[1779999967863,39.34,73519.11,0.0,0.8694,0.00012,9.94136]
[1779999967966,39.34,73512.95,0.0,0.8687,0.00012,9.97781]
[1779999968326,39.34,73512.95,0.0,0.8687,0.00012,9.97781]
[1779999968620,39.34,73502.57,0.0,0.86749,0.00012,10.0394]
[1779999970068,39.34,73501.7,0.0,0.86739,0.00012,10.04469]
[1779999970635,39.34,73501.56,0.0,0.86737,0.00012,10.04557]
[1779999971882,39.34,73501.56,0.0,0.86737,0.00012,10.04557]
[1779999973655,39.34,73503.98,0.0,0.86765,0.00012,10.0313]
[1779999978690,39.34,73504.77,0.0,0.86774,0.00012,10.0269]
[1779999983468,39.34,73505.01,0.0,0.86776,0.00012,10.02564]
[1779999985739,39.34,73503.28,0.0,0.86756,0.00012,10.03602]
[1779999988553,39.34,73502.9,0.0,0.86751,0.00012,10.03833]
[1779999988608,39.34,73502.9,0.0,0.86751,0.00012,10.03833]
[1779999995811,39.34,73501.79,0.0,0.86744,0.00012,10.03987]
[1779999998740,39.34,73502.78,0.0,0.86755,0.00012,10.03408]
[1779999999662,39.34,73502.69,0.0,0.86754,0.00012,10.03461]
[1780000001853,39.34,73499.78,0.0,0.8672,0.00012,10.05202]
[1780000002108,39.34,73499.78,0.0,0.8672,0.00012,10.05202]
[1780000006767,39.34,73500.0,0.0,0.86723,0.00012,10.05041]
[1780000011775,39.34,73499.98,0.0,0.86724,0.00012,10.04969]
[1780000014944,39.33,73497.16,0.0,0.86693,0.00012,10.06579]
[1780000023005,39.33,73497.26,0.0,0.86696,0.00012,10.06376]
[1780000028043,39.33,73496.87,0.0,0.86694,0.00012,10.06518]
[1780000032071,39.32,73499.6,0.0,0.86727,0.00012,10.04826]
[1780000032913,39.32,73499.6,0.0,0.86727,0.00012,10.04826]
[1780000033079,39.32,73508.2,0.0,0.86827,0.00012,9.99704]
[1780000034085,39.32,73520.08,0.0,0.86965,0.00012,9.9265]
[1780000035092,39.32,73523.28,0.0,0.87001,0.00011,9.90756]
[1780000036099,39.32,73525.69,0.0,0.87029,0.00011,9.89333]
[1780000041134,39.32,73527.93,0.0,0.87054,0.00011,9.88042]
[1780000042141,39.33,73530.75,0.0,0.87086,0.00011,9.86381]
[1780000044608,39.33,73530.23,0.0,0.8708,0.00011,9.867]
[1780000048183,39.33,73528.29,0.0,0.87057,0.00011,9.87874]
[1780000049190,39.33,73526.66,0.0,0.87039,0.00011,9.88823]
[1780000054225,39.32,73525.78,0.0,0.87036,0.00011,9.88731]
[1780000056239,39.32,73523.92,0.0,0.87015,0.00011,9.89795]
[1780000057246,39.32,73526.69,0.0,0.87047,0.00011,9.88134]
[1780000062283,39.32,73523.49,0.0,0.87011,0.00011,9.90014]
[1780000065304,39.32,73521.26,0.0,0.86985,0.00011,9.91342]
[1780000068325,39.32,73522.95,0.0,0.87005,0.00011,9.90319]
[1780000073360,39.32,73523.7,0.0,0.87015,0.00011,9.89788]
[1780000074367,39.32,73525.56,0.0,0.87037,0.00011,9.88665]
[1780000075374,39.32,73527.75,0.0,0.87063,0.00011,9.87348]
[1780000080409,39.31,73527.42,0.0,0.8706,0.00011,9.87453]
[1780000085445,39.31,73529.24,0.0,0.87083,0.00011,9.86284]
[1780000087458,39.31,73527.26,0.0,0.87061,0.00011,9.87423]
[1780000091486,39.31,73525.5,0.0,0.87041,0.00011,9.88459]
[1780000096522,39.31,73527.1,0.0,0.87059,0.00011,9.87509]
[1780000101556,39.31,73527.28,0.0,0.87062,0.00011,9.87364]
[1780000107598,39.31,73528.75,0.0,0.87079,0.00011,9.86498]
[1780000112635,39.31,73530.36,0.0,0.87104,0.00011,9.84967]
[1780000118677,39.31,73531.4,0.0,0.87115,0.00011,9.84373]
[1780000121697,39.31,73533.06,0.0,0.87134,0.00011,9.83413]
[1780000123712,39.31,73534.73,0.0,0.87153,0.00011,9.82443]
[1780000125726,39.31,73536.69,0.0,0.87174,0.00011,9.81304]
[1780000128316,39.31,73537.15,0.0,0.87179,0.00011,9.81056]
[1780000128747,39.31,73542.4,0.0,0.87239,0.00011,9.77964]
[1780000129754,39.31,73545.39,0.0,0.87273,0.00011,9.76189]
[1780000130761,39.31,73547.26,0.0,0.87294,0.00011,9.75076]
[1780000133117,39.31,73547.53,0.0,0.87297,0.00011,9.74912]
[1780000133136,39.31,73551.3,0.0,0.8734,0.00011,9.72679]
[1780000134046,39.31,73551.3,0.0,0.8734,0.00011,9.72679]
[1780000134153,39.31,73555.91,0.0,0.87392,0.00011,9.69958]
[1780000134718,39.31,73555.91,0.0,0.87392,0.00011,9.69958]
[1780000134791,39.31,73558.16,0.0,0.87417,0.00011,9.6863]
[1780000136500,39.31,73559.08,0.0,0.87427,0.00011,9.68092]
[1780000136805,39.31,73559.3,0.0,0.8743,0.00011,9.67968]
[1780000139455,39.31,73557.85,0.0,0.87413,0.00011,9.68838]
[1780000139475,39.31,73557.85,0.0,0.87413,0.00011,9.68838]
[1780000139538,39.31,73557.85,0.0,0.87413,0.00011,9.68838]
[1780000139832,39.31,73558.35,0.0,0.87419,0.00011,9.68549]
[1780000140839,39.31,73558.66,0.0,0.87422,0.00011,9.68371]
[1780000141846,39.31,73558.35,0.0,0.87418,0.00011,9.6856]
[1780000142853,39.31,73558.86,0.0,0.87424,0.00011,9.68266]
[1780000143499,39.31,73558.86,0.0,0.87424,0.00011,9.68266]
[1780000143617,39.31,73558.86,0.0,0.87424,0.00011,9.68266]
[1780000143668,39.31,73558.86,0.0,0.87424,0.00011,9.68266]
[1780000143722,39.31,73558.86,0.0,0.87424,0.00011,9.68266]
[1780000143822,39.31,73558.86,0.0,0.87424,0.00011,9.68272]
[1780000144867,39.31,73558.94,0.0,0.87425,0.00011,9.68231]
[1780000145874,39.31,73559.07,0.0,0.87426,0.00011,9.68161]
[1780000146881,39.31,73559.02,0.0,0.87425,0.00011,9.68197]
[1780000148895,39.31,73559.11,0.0,0.87426,0.00011,9.68156]
[1780000150909,39.31,73559.26,0.0,0.87428,0.00011,9.68081]
[1780000152804,39.31,73559.24,0.0,0.87427,0.00011,9.68099]
[1780000152973,39.31,73559.24,0.0,0.87427,0.00011,9.68099]
[1780000152978,39.31,73559.24,0.0,0.87427,0.00011,9.68099]
[1780000153223,39.31,73559.24,0.0,0.87427,0.00011,9.68099]
[1780000153224,39.31,73560.94,0.0,0.87446,0.00011,9.6711]
[1780000153266,39.31,73560.94,0.0,0.87446,0.00011,9.6711]
[1780000155930,39.31,73565.58,0.0,0.87498,0.00011,9.64384]
[1780000155981,39.31,73565.58,0.0,0.87498,0.00011,9.64384]
[1780000155996,39.31,73565.58,0.0,0.87498,0.00011,9.64384]
[1780000156051,39.31,73565.58,0.0,0.87498,0.00011,9.64384]
[1780000156226,39.31,73565.58,0.0,0.87498,0.00011,9.64384]
[1780000156081,39.31,73565.34,0.0,0.87495,0.00011,9.64548]
[1780000161988,39.32,73567.86,0.0,0.87521,0.00011,9.6314]
[1780000164819,39.32,73567.71,0.0,0.8752,0.00011,9.63241]
[1780000164928,39.32,73567.71,0.0,0.8752,0.00011,9.63241]
[1780000164971,39.32,73567.71,0.0,0.8752,0.00011,9.63241]
[1780000164980,39.32,73567.71,0.0,0.8752,0.00011,9.63241]
[1780000165009,39.32,73567.93,0.0,0.87522,0.00011,9.63137]
[1780000166534,39.32,73568.21,0.0,0.87524,0.00011,9.62985]
[1780000166666,39.32,73568.21,0.0,0.87524,0.00011,9.62985]
[1780000166731,39.32,73568.21,0.0,0.87524,0.00011,9.62985]
[1780000167037,39.32,73568.21,0.0,0.87524,0.00011,9.62985]
[1780000167139,39.32,73568.52,0.0,0.87528,0.00011,9.62815]
[1780000168543,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168614,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168707,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168727,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168748,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168835,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168893,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000168975,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000169022,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000169045,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000169222,39.32,73567.94,0.0,0.87521,0.00011,9.63169]
[1780000169252,39.32,73564.5,0.0,0.87482,0.00011,9.65208]
[1780000171426,39.32,73566.2,0.0,0.87506,0.00011,9.63708]
[1780000171473,39.32,73566.2,0.0,0.87506,0.00011,9.63708]
[1780000171581,39.32,73566.2,0.0,0.87506,0.00011,9.63708]
[1780000171633,39.32,73566.2,0.0,0.87506,0.00011,9.63708]
[1780000171722,39.32,73566.2,0.0,0.87506,0.00011,9.63708]
[1780000172058,39.32,73566.3,0.0,0.87507,0.00011,9.6366]
[1780000175619,39.32,73566.58,0.0,0.8751,0.00011,9.63531]
[1780000175729,39.32,73566.58,0.0,0.8751,0.00011,9.63531]
[1780000175738,39.32,73566.58,0.0,0.8751,0.00011,9.63531]
[1780000175785,39.32,73566.58,0.0,0.8751,0.00011,9.63531]
[1780000175976,39.32,73566.58,0.0,0.8751,0.00011,9.63531]
[1780000176086,39.32,73566.6,0.0,0.8751,0.00011,9.63531]
[1780000181121,39.32,73566.51,0.0,0.87508,0.00011,9.6364]
[1780000182299,39.32,73566.31,0.0,0.87505,0.00011,9.63768]
[1780000182444,39.32,73566.31,0.0,0.87505,0.00011,9.63768]
[1780000182469,39.32,73566.31,0.0,0.87505,0.00011,9.63768]
[1780000182519,39.32,73566.31,0.0,0.87505,0.00011,9.63768]
[1780000183134,39.32,73566.51,0.0,0.87507,0.00011,9.63661]
[1780000185149,39.32,73563.14,0.0,0.87469,0.00011,9.65666]
[1780000185812,39.32,73563.14,0.0,0.87469,0.00011,9.65666]
[1780000185973,39.32,73563.14,0.0,0.87469,0.00011,9.65666]
[1780000186001,39.32,73563.14,0.0,0.87469,0.00011,9.65666]
[1780000186010,39.32,73563.14,0.0,0.87469,0.00011,9.65666]
[1780000186222,39.32,73563.14,0.0,0.87469,0.00011,9.65666]
[1780000186264,39.32,73559.57,0.0,0.87429,0.00011,9.67778]
[1780000186888,39.32,73559.57,0.0,0.87429,0.00011,9.67778]
[1780000187001,39.32,73559.57,0.0,0.87429,0.00011,9.67778]
[1780000187078,39.32,73559.57,0.0,0.87429,0.00011,9.67778]
[1780000187117,39.32,73559.57,0.0,0.87429,0.00011,9.67778]
[1780000187222,39.32,73559.57,0.0,0.87429,0.00011,9.67778]
[1780000187163,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187296,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187370,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187474,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187787,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187815,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187843,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000187969,39.32,73557.38,0.0,0.87404,0.00011,9.69073]
[1780000188170,39.32,73554.03,0.0,0.87367,0.00011,9.71051]
[1780000189177,39.32,73553.75,0.0,0.87364,0.00011,9.71216]
[1780000189539,39.32,73553.75,0.0,0.87364,0.00011,9.71216]
[1780000189669,39.32,73553.75,0.0,0.87364,0.00011,9.71216]
[1780000189720,39.32,73553.75,0.0,0.87364,0.00011,9.71216]
[1780000189726,39.32,73553.75,0.0,0.87364,0.00011,9.71216]
[1780000190184,39.32,73553.76,0.0,0.87364,0.00011,9.7121]
[1780000191191,39.32,73554.07,0.0,0.87367,0.00011,9.71026]
[1780000192198,39.32,73554.48,0.0,0.87372,0.00011,9.70785]
[1780000192809,39.32,73554.48,0.0,0.87372,0.00011,9.70785]
[1780000192969,39.32,73554.48,0.0,0.87372,0.00011,9.70785]
[1780000192980,39.32,73554.48,0.0,0.87372,0.00011,9.70785]
[1780000193082,39.32,73554.48,0.0,0.87372,0.00011,9.70785]
[1780000193159,39.32,73554.48,0.0,0.87372,0.00011,9.70785]
[1780000193205,39.32,73554.0,0.0,0.87366,0.00011,9.71069]
[1780000194212,39.32,73552.27,0.0,0.87347,0.00011,9.7209]
[1780000195219,39.32,73550.99,0.0,0.87332,0.00011,9.72845]
[1780000196226,39.32,73551.29,0.0,0.87336,0.00011,9.72665]
[1780000197233,39.32,73551.55,0.0,0.87339,0.00011,9.7251]
[1780000197975,39.32,73551.55,0.0,0.87339,0.00011,9.7251]
[1780000198218,39.32,73551.55,0.0,0.87339,0.00011,9.7251]
[1780000198226,39.32,73551.55,0.0,0.87339,0.00011,9.7251]
[1780000198279,39.32,73551.55,0.0,0.87339,0.00011,9.7251]
[1780000198240,39.32,73551.75,0.0,0.87341,0.00011,9.7239]
[1780000198483,39.32,73551.75,0.0,0.87341,0.00011,9.7239]
[1780000199247,39.32,73552.4,0.0,0.87348,0.00011,9.72005]
[1780000201260,39.32,73552.68,0.0,0.87352,0.00011,9.71837]
[1780000201663,39.32,73552.68,0.0,0.87352,0.00011,9.71837]
[1780000201724,39.32,73552.68,0.0,0.87352,0.00011,9.71837]
[1780000201735,39.32,73552.68,0.0,0.87352,0.00011,9.71837]
[1780000201974,39.32,73552.68,0.0,0.87352,0.00011,9.71837]
[1780000202010,39.32,73552.68,0.0,0.87352,0.00011,9.71837]
[1780000202268,39.32,73552.49,0.0,0.8735,0.00011,9.71948]
[1780000203061,39.32,73552.49,0.0,0.8735,0.00011,9.71948]
[1780000203164,39.32,73552.49,0.0,0.8735,0.00011,9.71948]
[1780000203218,39.32,73552.49,0.0,0.8735,0.00011,9.71948]
[1780000203276,39.32,73552.47,0.0,0.87349,0.00011,9.71959]
[1780000203411,39.32,73552.47,0.0,0.87349,0.00011,9.71959]
[1780000206296,39.32,73551.9,0.0,0.87343,0.00011,9.72291]
[1780000206674,39.32,73551.9,0.0,0.87343,0.00011,9.72291]
[1780000206732,39.32,73551.9,0.0,0.87343,0.00011,9.72291]
[1780000206849,39.32,73551.9,0.0,0.87343,0.00011,9.72291]
[1780000207004,39.32,73551.9,0.0,0.87343,0.00011,9.72291]
[1780000207153,39.32,73551.9,0.0,0.87343,0.00011,9.72291]
[1780000207201,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207361,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207470,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207504,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207631,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207681,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207728,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207753,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000207968,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000208258,39.32,73551.9,0.0,0.87343,0.00011,9.72302]
[1780000208069,39.32,73549.78,0.0,0.87319,0.00011,9.73562]
[1780000208376,39.32,73549.78,0.0,0.87319,0.00011,9.73562]
[1780000208467,39.32,73549.78,0.0,0.87319,0.00011,9.73562]
[1780000208649,39.32,73549.78,0.0,0.87319,0.00011,9.73562]
[1780000208725,39.32,73549.78,0.0,0.87319,0.00011,9.73562]
[1780000208826,39.32,73548.32,0.0,0.87302,0.00011,9.74424]
[1780000209497,39.32,73548.32,0.0,0.87302,0.00011,9.74424]
[1780000209768,39.32,73548.32,0.0,0.87302,0.00011,9.74424]
[1780000210188,39.32,73548.32,0.0,0.87302,0.00011,9.74424]
[1780000210294,39.32,73548.32,0.0,0.87302,0.00011,9.74424]
[1780000210274,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000210368,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000210604,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000210718,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000210864,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000210980,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000211303,39.33,73548.81,0.0,0.87307,0.00011,9.74149]
[1780000211082,39.33,73554.07,0.0,0.87367,0.00011,9.71044]
[1780000211396,39.33,73554.07,0.0,0.87367,0.00011,9.71044]
[1780000211470,39.33,73554.07,0.0,0.87367,0.00011,9.71044]
[1780000211498,39.33,73557.21,0.0,0.87402,0.00011,9.69192]
[1780000212338,39.33,73559.55,0.0,0.87428,0.00011,9.67815]
[1780000213327,39.33,73559.55,0.0,0.87428,0.00011,9.67815]
[1780000213345,39.33,73559.77,0.0,0.87431,0.00011,9.6769]
[1780000214473,39.33,73559.77,0.0,0.87431,0.00011,9.6769]
[1780000218380,39.33,73562.57,0.0,0.87462,0.00011,9.66068]
[1780000219387,39.33,73568.11,0.0,0.87524,0.00011,9.6279]
[1780000222794,39.33,73569.43,0.0,0.87539,0.00011,9.61993]
[1780000222797,39.33,73571.28,0.0,0.8756,0.00011,9.60895]
[1780000223415,39.32,73573.97,0.0,0.8759,0.00011,9.59304]
[1780000224422,39.32,73576.33,0.0,0.87616,0.00011,9.57911]
[1780000225798,39.32,73576.33,0.0,0.87616,0.00011,9.57911]
[1780000225808,39.32,73571.39,0.0,0.87561,0.00011,9.60814]
[1780000226436,39.32,73569.22,0.0,0.87537,0.00011,9.62084]
[1780000227443,39.32,73565.82,0.0,0.87499,0.00011,9.64101]
[1780000232478,39.33,73565.35,0.0,0.87498,0.00011,9.63913]
[1780000233485,39.33,73563.42,0.0,0.87476,0.00011,9.65061]
[1780000238520,39.33,73564.06,0.0,0.87483,0.00011,9.64732]
[1780000243554,39.33,73564.16,0.0,0.87483,0.00011,9.64724]
[1780000245572,39.33,73560.29,0.0,0.87439,0.00011,9.67024]
[1780000246579,39.33,73556.77,0.0,0.87399,0.00011,9.69107]
[1780000247586,39.33,73556.15,0.0,0.87392,0.00011,9.69477]
[1780000248593,39.33,73555.04,0.0,0.8738,0.00011,9.70135]
[1780000249600,39.33,73556.03,0.0,0.87391,0.00011,9.69554]
[1780000251121,39.33,73556.49,0.0,0.87396,0.00011,9.6929]
[1780000252297,39.33,73556.71,0.0,0.87398,0.00011,9.69165]
[1780000252621,39.33,73557.84,0.0,0.87411,0.00011,9.68498]
[1780000253628,39.33,73560.41,0.0,0.8744,0.00011,9.66988]
[1780000254635,39.33,73554.86,0.0,0.87377,0.00011,9.70268]
[1780000255642,39.33,73552.59,0.0,0.87352,0.00011,9.7161]
[1780000256649,39.33,73551.69,0.0,0.87341,0.00011,9.72142]
[1780000257656,39.33,73552.55,0.0,0.87351,0.00011,9.71635]
[1780000258663,39.33,73551.6,0.0,0.8734,0.00011,9.72196]
[1780000261684,39.33,73551.29,0.0,0.87337,0.00011,9.72379]
[1780000263151,39.33,73551.29,0.0,0.87337,0.00011,9.72379]
[1780000263174,39.33,73539.69,0.0,0.87206,0.00011,9.7922]
[1780000263698,39.33,73531.56,0.0,0.87113,0.00011,9.84028]
[1780000264705,39.33,73529.87,0.0,0.87094,0.00011,9.85024]
[1780000265559,39.33,73529.87,0.0,0.87094,0.00011,9.85024]
[1780000266202,39.33,73529.87,0.0,0.87094,0.00011,9.85024]
[1780000266300,39.33,73528.84,0.0,0.87082,0.00011,9.85645]
[1780000266423,39.33,73528.84,0.0,0.87082,0.00011,9.85645]
[1780000266493,39.33,73528.84,0.0,0.87082,0.00011,9.85645]
[1780000266720,39.33,73522.78,0.0,0.87012,0.00011,9.89233]
[1780000267726,39.33,73518.17,0.0,0.86959,0.00012,9.91964]
[1780000268479,39.33,73518.17,0.0,0.86959,0.00012,9.91964]
[1780000268733,39.33,73517.69,0.0,0.86954,0.00012,9.92244]
[1780000270747,39.33,73517.89,0.0,0.86956,0.00012,9.92117]
[1780000271754,39.33,73518.46,0.0,0.86963,0.00012,9.91775]
[1780000273768,39.33,73518.66,0.0,0.86965,0.00012,9.91649]
[1780000274775,39.33,73518.32,0.0,0.86962,0.00012,9.91847]
[1780000275782,39.33,73518.58,0.0,0.86965,0.00012,9.91689]
[1780000276789,39.33,73518.28,0.0,0.86961,0.00012,9.91863]
[1780000277806,39.33,73518.57,0.0,0.86965,0.00012,9.91687]
[1780000281836,39.33,73518.95,0.0,0.86969,0.00012,9.91447]
[1780000282842,39.33,73518.17,0.0,0.8696,0.00012,9.91905]
[1780000283849,39.33,73518.39,0.0,0.86963,0.00012,9.91771]
[1780000287877,39.33,73519.16,0.0,0.86972,0.00012,9.91299]
[1780000288884,39.33,73521.83,0.0,0.87003,0.00011,9.89714]
[1780000289891,39.33,73524.66,0.0,0.87036,0.00011,9.88036]
[1780000292912,39.33,73526.8,0.0,0.87065,0.00011,9.86254]
[1780000295933,39.33,73528.67,0.0,0.87087,0.00011,9.8516]
[1780000296940,39.33,73530.48,0.0,0.87107,0.00011,9.84094]
[1780000301976,39.33,73528.57,0.0,0.87085,0.00011,9.85252]
[1780000307011,39.33,73527.35,0.0,0.8707,0.00011,9.85998]
[1780000312064,39.33,73527.71,0.0,0.87074,0.00011,9.85802]
[1780000317046,39.33,73528.98,0.0,0.87089,0.00011,9.85041]
[1780000317109,39.33,73532.19,0.0,0.87126,0.00011,9.83134]
[1780000318116,39.33,73542.14,0.0,0.87239,0.00011,9.77244]
[1780000319123,39.33,73545.14,0.0,0.87274,0.00011,9.75454]
[1780000320130,39.33,73546.47,0.0,0.87289,0.00011,9.7466]
[1780000321137,39.33,73549.37,0.0,0.87322,0.00011,9.72942]
[1780000322144,39.33,73553.82,0.0,0.87372,0.00011,9.70311]
[1780000323357,39.33,73553.82,0.0,0.87372,0.00011,9.70311]
[1780000323154,39.33,73555.54,0.0,0.87391,0.00011,9.69294]
[1780000324161,39.33,73558.93,0.0,0.87429,0.00011,9.67297]
[1780000326187,39.33,73561.16,0.0,0.87454,0.00011,9.65992]
[1780000327194,39.33,73564.14,0.0,0.87487,0.00011,9.64242]
[1780000330243,39.33,73566.08,0.0,0.87508,0.00011,9.63139]
[1780000335278,39.33,73564.97,0.0,0.87495,0.00011,9.63854]
[1780000340317,39.34,73565.17,0.0,0.87496,0.00011,9.63789]
[1780000342331,39.33,73568.49,0.0,0.87534,0.00011,9.61811]
[1780000346359,39.33,73570.38,0.0,0.87555,0.00011,9.60663]
[1780000351394,39.33,73572.1,0.0,0.87581,0.00011,9.59096]
[1780000356430,39.33,73573.09,0.0,0.87592,0.00011,9.58487]
[1780000361470,39.33,73572.59,0.0,0.87587,0.00011,9.58757]
[1780000362472,39.33,73566.7,0.0,0.87521,0.00011,9.62218]
[1780000363479,39.33,73564.96,0.0,0.87502,0.00011,9.63232]
[1780000368514,39.33,73562.3,0.0,0.87474,0.00011,9.64739]
[1780000369520,39.33,73558.12,0.0,0.87427,0.00011,9.67211]
[1780000370528,39.33,73556.5,0.0,0.87408,0.00011,9.68172]
[1780000375563,39.33,73557.9,0.0,0.87425,0.00011,9.67278]
[1780000380598,39.32,73559.15,0.0,0.87441,0.00011,9.66456]
[1780000383619,39.32,73560.95,0.0,0.87462,0.00011,9.65351]
[1780000388655,39.32,73560.87,0.0,0.87462,0.00011,9.65331]
[1780000393690,39.32,73559.8,0.0,0.87451,0.00011,9.65897]
[1780000395141,39.32,73558.2,0.0,0.87434,0.00011,9.66827]
[1780000400741,39.32,73557.43,0.0,0.87427,0.00011,9.67191]
[1780000405776,39.31,73556.29,0.0,0.87415,0.00011,9.67784]
[1780000410811,39.31,73557.27,0.0,0.87428,0.00011,9.67126]
[1780000415846,39.31,73557.6,0.0,0.87438,0.00011,9.66338]
[1780000420881,39.31,73558.56,0.0,0.8745,0.00011,9.65705]
[1780000425916,39.3,73558.68,0.0,0.87453,0.00011,9.65571]
[1780000432965,39.3,73559.31,0.0,0.87462,0.00011,9.65114]
[1780000438000,39.3,73558.94,0.0,0.87459,0.00011,9.65276]
[1780000443037,39.3,73559.38,0.0,0.87464,0.00011,9.64963]
[1780000447065,39.3,73562.68,0.0,0.87502,0.00011,9.62978]
[1780000448072,39.3,73566.7,0.0,0.87547,0.00011,9.60602]
[1780000453111,39.3,73566.77,0.0,0.87548,0.00011,9.60545]
[1780000454118,39.3,73564.52,0.0,0.87523,0.00011,9.61868]
[1780000455125,39.3,73559.02,0.0,0.87462,0.00011,9.65107]
[1780000456132,39.3,73555.89,0.0,0.87427,0.00011,9.66948]
[1780000457139,39.3,73553.05,0.0,0.87395,0.00011,9.68614]
[1780000458146,39.29,73549.25,0.0,0.87352,0.00011,9.70844]
[1780000459153,39.29,73542.24,0.0,0.87273,0.00011,9.74971]
[1780000459573,39.29,73542.24,0.0,0.87273,0.00011,9.74971]
[1780000460160,39.29,73536.51,0.0,0.87208,0.00011,9.78342]
[1780000461167,39.29,73532.63,0.0,0.87165,0.00011,9.80614]
[1780000463182,39.29,73530.28,0.0,0.87137,0.00011,9.82038]
[1780000468217,39.3,73531.03,0.0,0.87145,0.00011,9.81655]
[1780000473256,39.29,73530.68,0.0,0.87148,0.00011,9.81236]
[1780000477043,39.29,73531.08,0.0,0.87155,0.00011,9.80893]
[1780000482318,39.28,73530.92,0.0,0.87158,0.00011,9.80742]
[1780000483385,39.28,73530.92,0.0,0.87158,0.00011,9.80742]
[1780000483396,39.28,73526.66,0.0,0.87109,0.00011,9.83265]
[1780000484332,39.28,73523.8,0.0,0.87077,0.00011,9.84925]
[1780000486346,39.28,73522.76,0.0,0.87065,0.00011,9.85512]
[1780000491381,39.28,73523.11,0.0,0.8707,0.00011,9.85278]
[1780000494402,39.28,73520.96,0.0,0.87046,0.00011,9.86528]
[1780000496416,39.28,73521.69,0.0,0.87054,0.00011,9.86075]
[1780000497423,39.28,73521.76,0.0,0.87055,0.00011,9.86024]
[1780000498430,39.28,73521.83,0.0,0.87056,0.00011,9.85973]
[1780000499437,39.28,73522.08,0.0,0.87059,0.00011,9.85816]
[1780000504474,39.28,73522.11,0.0,0.8706,0.00011,9.85765]
[1780000509509,39.28,73522.28,0.0,0.87062,0.00011,9.8568]
[1780000510516,39.28,73521.4,0.0,0.87052,0.00011,9.86205]
[1780000511523,39.28,73521.78,0.0,0.87056,0.00011,9.85982]
[1780000514553,39.28,73521.66,0.0,0.87055,0.00011,9.86061]
[1780000515560,39.28,73525.18,0.0,0.87095,0.00011,9.83977]
[1780000516568,39.28,73526.92,0.0,0.87115,0.00011,9.82951]
[1780000521602,39.27,73528.23,0.0,0.87131,0.00011,9.82112]
[1780000523616,39.27,73530.86,0.0,0.87162,0.00011,9.80521]
[1780000528651,39.27,73530.3,0.0,0.87157,0.00011,9.80783]
[1780000530134,39.27,73530.3,0.0,0.87157,0.00011,9.80783]
[1780000530186,39.27,73530.3,0.0,0.87157,0.00011,9.80783]
[1780000535700,39.27,73530.61,0.0,0.87167,0.00011,9.79982]
[1780000540735,39.27,73531.75,0.0,0.87182,0.00011,9.79243]
[1780000546412,39.26,73531.78,0.0,0.87183,0.00011,9.79178]
[1780000548791,39.26,73538.92,0.0,0.87265,0.00011,9.74907]
[1780000549797,39.26,73536.38,0.0,0.87236,0.00011,9.76405]
[1780000551550,39.26,73533.98,0.0,0.87209,0.00011,9.77808]
[1780000556848,39.26,73534.04,0.0,0.87211,0.00011,9.77722]
[1780000561883,39.26,73534.6,0.0,0.87218,0.00011,9.77338]
[1780000566918,39.26,73535.0,0.0,0.87224,0.00011,9.7705]
[1780000570947,39.26,73538.37,0.0,0.87263,0.00011,9.75016]
[1780000571953,39.26,73541.49,0.0,0.87298,0.00011,9.73162]
[1780000576988,39.26,73543.17,0.0,0.87318,0.00011,9.72152]
[1780000580307,39.26,73546.07,0.0,0.87351,0.00011,9.70432]
[1780000590082,39.25,73545.05,0.0,0.87339,0.00011,9.71031]
[1780000595116,39.25,73545.49,0.0,0.8735,0.00011,9.70251]
[1780000604181,39.26,73544.81,0.0,0.87342,0.00011,9.70658]
[1780000609216,39.26,73543.89,0.0,0.87331,0.00011,9.712]
[1780000614251,39.25,73544.12,0.0,0.87334,0.00011,9.7106]
[1780000619286,39.25,73543.91,0.0,0.87332,0.00011,9.7118]
[1780000624321,39.25,73545.67,0.0,0.87352,0.00011,9.70137]
[1780000630363,39.25,73545.71,0.0,0.87352,0.00011,9.70116]
[1780000636405,39.25,73546.08,0.0,0.87356,0.00011,9.69901]
[1780000641440,39.26,73546.41,0.0,0.8736,0.00011,9.6971]
[1780000646475,39.26,73546.79,0.0,0.87364,0.00011,9.69492]
[1780000651584,39.26,73546.92,0.0,0.87366,0.00011,9.6942]
[1780000653993,39.26,73545.03,0.0,0.8735,0.00011,9.70023]
[1780000663594,39.26,73545.09,0.0,0.8735,0.00011,9.69994]
[1780000668629,39.26,73545.39,0.0,0.87353,0.00011,9.6982]
[1780000673664,39.26,73546.34,0.0,0.87364,0.00011,9.69267]
[1780000678701,39.26,73546.26,0.0,0.87363,0.00011,9.69322]
[1780000679708,39.26,73544.23,0.0,0.8734,0.00011,9.70524]
[1780000685750,39.26,73543.86,0.0,0.87336,0.00011,9.70742]
[1780000686757,39.26,73541.37,0.0,0.87308,0.00011,9.72214]
[1780000687764,39.26,73538.62,0.0,0.87276,0.00011,9.73839]
[1780000692799,39.26,73537.75,0.0,0.87267,0.00011,9.74328]
[1780000698334,39.25,73538.16,0.0,0.87272,0.00011,9.74064]
[1780000698620,39.25,73538.16,0.0,0.87272,0.00011,9.74064]
[1780000698664,39.25,73546.37,0.0,0.87366,0.00011,9.69182]
[1780000698847,39.25,73553.25,0.0,0.87443,0.00011,9.65117]
[1780000699854,39.25,73555.78,0.0,0.87472,0.00011,9.63608]
[1780000700961,39.25,73555.78,0.0,0.87472,0.00011,9.63608]
[1780000700971,39.25,73559.66,0.0,0.87516,0.00011,9.61305]
[1780000706904,39.25,73559.36,0.0,0.87513,0.00011,9.61431]
[1780000711939,39.25,73560.55,0.0,0.87533,0.00011,9.60172]
[1780000717981,39.25,73561.7,0.0,0.87546,0.00011,9.59459]
[1780000724023,39.25,73561.75,0.0,0.87547,0.00011,9.59406]
[1780000729058,39.25,73561.2,0.0,0.87542,0.00011,9.59711]
[1780000730013,39.25,73561.2,0.0,0.87542,0.00011,9.59711]
[1780000731072,39.25,73565.43,0.0,0.87589,0.00011,9.57209]
[1780000736107,39.25,73567.69,0.0,0.87614,0.00011,9.55883]
[1780000739128,39.25,73571.28,0.0,0.87654,0.00011,9.53774]
[1780000741502,39.25,73572.71,0.0,0.8767,0.00011,9.52937]
[1780000741670,39.25,73572.71,0.0,0.8767,0.00011,9.52937]
[1780000741693,39.25,73584.56,0.0,0.87801,0.00011,9.45986]
[1780000742441,39.25,73584.56,0.0,0.87801,0.00011,9.45986]
[1780000742484,39.25,73593.04,0.0,0.87894,0.00011,9.41004]
[1780000742880,39.25,73593.04,0.0,0.87894,0.00011,9.41004]
[1780000743381,39.25,73593.04,0.0,0.87894,0.00011,9.41004]
[1780000743458,39.25,73585.64,0.0,0.87812,0.00011,9.45375]
[1780000744048,39.25,73585.64,0.0,0.87812,0.00011,9.45375]
[1780000744728,39.25,73585.64,0.0,0.87812,0.00011,9.45375]
[1780000744813,39.25,73585.64,0.0,0.87812,0.00011,9.45375]
[1780000745733,39.25,73585.81,0.0,0.87813,0.00011,9.45308]
[1780000753226,39.25,73585.57,0.0,0.87808,0.00011,9.45576]
[1780000758261,39.26,73578.18,0.0,0.87725,0.00011,9.50001]
[1780000759268,39.26,73573.14,0.0,0.87669,0.00011,9.52977]
[1780000760275,39.26,73569.69,0.0,0.87631,0.00011,9.55014]
[1780000765337,39.26,73569.77,0.0,0.87631,0.00011,9.54973]
[1780000771352,39.26,73569.13,0.0,0.87629,0.00011,9.54845]
[1780000776387,39.26,73568.11,0.0,0.87618,0.00011,9.55453]
[1780000781422,39.26,73569.48,0.0,0.87633,0.00011,9.54654]
[1780000786457,39.26,73568.85,0.0,0.87626,0.00011,9.55038]
[1780000791492,39.26,73567.43,0.0,0.8761,0.00011,9.55883]
[1780000796526,39.26,73567.64,0.0,0.87612,0.00011,9.55766]
[1780000800266,39.26,73568.62,0.0,0.87623,0.00011,9.55193]
[1780000806597,39.26,73568.43,0.0,0.8762,0.00011,9.55321]
[1780000814704,39.26,73568.28,0.0,0.87619,0.00011,9.5542]
[1780000818681,39.26,73573.38,0.0,0.87675,0.00011,9.52431]
[1780000819689,39.26,73576.47,0.0,0.87709,0.00011,9.50622]
[1780000824723,39.26,73574.06,0.0,0.87682,0.00011,9.52088]
[1780000829758,39.26,73576.97,0.0,0.87713,0.00011,9.50412]
[1780000831772,39.26,73574.26,0.0,0.87688,0.00011,9.51505]
[1780000832874,39.26,73572.42,0.0,0.87668,0.00011,9.52594]
[1780000839828,39.27,73572.15,0.0,0.87664,0.00011,9.5278]
[1780000844863,39.27,73572.64,0.0,0.87669,0.00011,9.52508]
[1780000849897,39.27,73572.11,0.0,0.87663,0.00011,9.52833]
[1780000853926,39.27,73574.13,0.0,0.87686,0.00011,9.5165]
[1780000858963,39.27,73573.74,0.0,0.87681,0.00011,9.51895]
[1780000863998,39.27,73573.66,0.0,0.8768,0.00011,9.51954]
[1780000865009,39.27,73576.71,0.0,0.87714,0.00011,9.50162]
[1780000866012,39.27,73579.25,0.0,0.87742,0.00011,9.48673]
[1780000871048,39.27,73580.06,0.0,0.8775,0.00011,9.48234]
[1780000876083,39.27,73578.19,0.0,0.87729,0.00011,9.49372]
[1780000881118,39.27,73577.55,0.0,0.87721,0.00011,9.49776]
[1780000886153,39.27,73578.4,0.0,0.8773,0.00011,9.49304]
[1780000891698,39.27,73578.69,0.0,0.87733,0.00011,9.49159]
[1780000893202,39.27,73577.11,0.0,0.8772,0.00011,9.49589]
[1780000898204,39.27,73577.52,0.0,0.87724,0.00011,9.49372]
[1780000903273,39.28,73578.55,0.0,0.87735,0.00011,9.48809]
[1780000909315,39.28,73578.52,0.0,0.87734,0.00011,9.48873]
[1780000915357,39.28,73578.49,0.0,0.87732,0.00011,9.48937]
[1780000920392,39.28,73578.03,0.0,0.87727,0.00011,9.49242]
[1780000925427,39.28,73578.48,0.0,0.87731,0.00011,9.49011]
[1780000930462,39.28,73578.35,0.0,0.87729,0.00011,9.49122]
[1780000933483,39.28,73576.29,0.0,0.87706,0.00011,9.50355]
[1780000938518,39.28,73577.05,0.0,0.87714,0.00011,9.49937]
[1780000943553,39.28,73576.8,0.0,0.8771,0.00011,9.50116]
[1780000948588,39.29,73579.08,0.0,0.87735,0.00011,9.4881]
[1780000951610,39.29,73576.78,0.0,0.87714,0.00011,9.49667]
[1780000952617,39.29,73572.66,0.0,0.87669,0.00011,9.52096]
[1780000953624,39.29,73568.63,0.0,0.87624,0.00011,9.54471]
[1780000958659,39.29,73567.42,0.0,0.8761,0.00011,9.55179]
[1780000961679,39.29,73569.6,0.0,0.87635,0.00011,9.53893]
[1780000966716,39.29,73569.4,0.0,0.87632,0.00011,9.54013]
[1780000970745,39.29,73567.46,0.0,0.87611,0.00011,9.55157]
[1780000975781,39.29,73569.88,0.0,0.87638,0.00011,9.53726]
[1780000976787,39.29,73572.91,0.0,0.87672,0.00011,9.51942]
[1780000981822,39.29,73574.74,0.0,0.87692,0.00011,9.50879]
[1780000985851,39.29,73572.63,0.0,0.87668,0.00011,9.52144]
[1780000986858,39.29,73569.7,0.0,0.87635,0.00011,9.53871]
[1780000988871,39.29,73572.34,0.0,0.87664,0.00011,9.52319]
[1780000993907,39.29,73572.8,0.0,0.87669,0.00011,9.52063]
[1780000998942,39.29,73572.77,0.0,0.87669,0.00011,9.52096]
[1780001003976,39.29,73575.1,0.0,0.87694,0.00011,9.5074]
[1780001005991,39.29,73579.85,0.0,0.87747,0.00011,9.47958]
[1780001006997,39.29,73590.25,0.0,0.87861,0.00011,9.4186]
[1780001008009,39.29,73590.98,0.0,0.87869,0.00011,9.4145]
[1780001009336,39.29,73590.75,0.0,0.87866,0.00011,9.41604]
[1780001010234,39.29,73590.75,0.0,0.87866,0.00011,9.41604]
[1780001010022,39.29,73600.48,0.0,0.87972,0.00011,9.35919]
[1780001011017,39.29,73600.48,0.0,0.87972,0.00011,9.35919]
[1780001011028,39.29,73610.52,0.0,0.88087,0.00011,9.29528]
[1780001012035,39.29,73612.99,0.0,0.88113,0.00011,9.28096]
[1780001012730,39.29,73612.99,0.0,0.88113,0.00011,9.28096]
[1780001013043,39.29,73611.06,0.0,0.88092,0.00011,9.29239]
[1780001019085,39.29,73610.61,0.0,0.88086,0.00011,9.29575]
[1780001024120,39.3,73609.85,0.0,0.88077,0.00011,9.30071]
[1780001026134,39.3,73606.4,0.0,0.88039,0.00011,9.32124]
[1780001030162,39.3,73603.98,0.0,0.88012,0.00011,9.33569]
[1780001035197,39.3,73605.55,0.0,0.88027,0.00011,9.32739]
[1780001036204,39.3,73607.61,0.0,0.88049,0.00011,9.31554]
[1780001041239,39.3,73610.16,0.0,0.88076,0.00011,9.30115]
[1780001042246,39.3,73614.36,0.0,0.88121,0.00011,9.27673]
[1780001043253,39.3,73616.2,0.0,0.88141,0.00011,9.26613]
[1780001048288,39.31,73616.16,0.0,0.88137,0.00011,9.26853]
[1780001052316,39.31,73614.13,0.0,0.88112,0.00011,9.28179]
[1780001058358,39.32,73614.0,0.0,0.88108,0.00011,9.28388]
[1780001066433,39.32,73615.34,0.0,0.88121,0.00011,9.27728]
[1780001068053,39.32,73615.34,0.0,0.88121,0.00011,9.27728]
[1780001068093,39.32,73611.49,0.0,0.88078,0.00011,9.30026]
[1780001068435,39.32,73605.03,0.0,0.88008,0.00011,9.33803]
[1780001069442,39.32,73600.71,0.0,0.8796,0.00011,9.36348]
[1780001074477,39.33,73600.65,0.0,0.87963,0.00011,9.35986]
[1780001079588,39.33,73600.45,0.0,0.87959,0.00011,9.36212]
[1780001080522,39.33,73598.08,0.0,0.87932,0.00011,9.37653]
[1780001085557,39.33,73599.15,0.0,0.87944,0.00011,9.37025]
[1780001090592,39.33,73599.28,0.0,0.87945,0.00011,9.36951]
[1780001095381,39.33,73599.43,0.0,0.87947,0.00011,9.36868]
[1780001096634,39.33,73604.4,0.0,0.88001,0.00011,9.33962]
[1780001097641,39.33,73602.47,0.0,0.87979,0.00011,9.3511]
[1780001099655,39.33,73599.49,0.0,0.87947,0.00011,9.36839]
[1780001101671,39.33,73590.73,0.0,0.87852,0.00011,9.41951]
[1780001103022,39.33,73590.73,0.0,0.87852,0.00011,9.41951]
[1780001103095,39.33,73580.49,0.0,0.87739,0.00011,9.47929]
[1780001103687,39.33,73576.32,0.0,0.87693,0.00011,9.50379]
[1780001104692,39.33,73573.3,0.0,0.8766,0.00011,9.52137]
[1780001109727,39.33,73572.98,0.0,0.87658,0.00011,9.52229]
[1780001114762,39.33,73572.72,0.0,0.87657,0.00011,9.52285]
[1780001120804,39.33,73572.57,0.0,0.87656,0.00011,9.5235]
[1780001123825,39.33,73574.62,0.0,0.87678,0.00011,9.51158]
[1780001128860,39.33,73574.53,0.0,0.87677,0.00011,9.51238]
[1780001133898,39.33,73572.83,0.0,0.87663,0.00011,9.51744]
[1780001138933,39.33,73561.3,0.0,0.87534,0.00011,9.5855]
[1780001139940,39.33,73558.64,0.0,0.87504,0.00011,9.60122]
[1780001140948,39.33,73558.03,0.0,0.87497,0.00011,9.60475]
[1780001141955,39.33,73558.35,0.0,0.87501,0.00011,9.60279]
[1780001142962,39.33,73558.18,0.0,0.87499,0.00011,9.60371]
[1780001143969,39.33,73554.36,0.0,0.87456,0.00011,9.62614]
[1780001144976,39.33,73556.23,0.0,0.87477,0.00011,9.61504]
[1780001145983,39.33,73556.5,0.0,0.87481,0.00011,9.61334]
[1780001146990,39.33,73553.48,0.0,0.87447,0.00011,9.63104]
[1780001147997,39.33,73548.88,0.0,0.87395,0.00011,9.65807]
[1780001149004,39.33,73546.96,0.0,0.87374,0.00011,9.66928]
[1780001150011,39.33,73546.0,0.0,0.87363,0.00011,9.67478]
[1780001151018,39.32,73544.58,0.0,0.87348,0.00011,9.68281]
[1780001153032,39.32,73543.88,0.0,0.87341,0.00011,9.68656]
[1780001156148,39.32,73544.2,0.0,0.87345,0.00011,9.68447]
[1780001156149,39.32,73539.64,0.0,0.87294,0.00011,9.71102]
[1780001158067,39.32,73539.19,0.0,0.87289,0.00011,9.71321]
[1780001160081,39.32,73540.56,0.0,0.87306,0.00011,9.70466]
[1780001160631,39.32,73540.56,0.0,0.87306,0.00011,9.70466]
[1780001160719,39.32,73540.56,0.0,0.87306,0.00011,9.70466]
[1780001160727,39.32,73540.56,0.0,0.87306,0.00011,9.70466]
[1780001161088,39.32,73539.18,0.0,0.8729,0.00011,9.71258]
[1780001162724,39.32,73539.31,0.0,0.87292,0.00011,9.71158]
[1780001163101,39.32,73540.02,0.0,0.87301,0.00011,9.70715]
[1780001164109,39.32,73537.98,0.0,0.87278,0.00011,9.71898]
[1780001165116,39.31,73536.54,0.0,0.87262,0.00011,9.72724]
[1780001169144,39.31,73537.3,0.0,0.87273,0.00011,9.72172]
[1780001170150,39.31,73537.82,0.0,0.87279,0.00011,9.7184]
[1780001171158,39.31,73538.56,0.0,0.87288,0.00011,9.71378]
[1780001172165,39.31,73539.53,0.0,0.873,0.00011,9.70781]
[1780001173172,39.31,73540.3,0.0,0.87309,0.00011,9.70304]
[1780001174179,39.31,73539.72,0.0,0.87303,0.00011,9.70624]
[1780001177200,39.31,73539.27,0.0,0.87299,0.00011,9.70821]
[1780001178207,39.3,73539.88,0.0,0.87306,0.00011,9.70437]
[1780001182235,39.3,73538.28,0.0,0.8729,0.00011,9.71291]
[1780001185256,39.3,73540.56,0.0,0.87317,0.00011,9.6987]
[1780001186263,39.3,73550.81,0.0,0.87433,0.00011,9.63796]
[1780001187270,39.3,73555.15,0.0,0.87482,0.00011,9.61222]
[1780001188277,39.3,73554.85,0.0,0.87479,0.00011,9.61389]
[1780001189284,39.3,73555.63,0.0,0.87488,0.00011,9.60918]
[1780001190291,39.3,73554.72,0.0,0.87478,0.00011,9.61445]
[1780001191298,39.3,73554.34,0.0,0.8748,0.00011,9.61137]
[1780001192305,39.3,73555.03,0.0,0.87487,0.00011,9.60719]
[1780001194319,39.3,73555.27,0.0,0.87491,0.00011,9.60557]
[1780001197340,39.29,73555.6,0.0,0.87495,0.00011,9.60332]
[1780001198153,39.29,73555.6,0.0,0.87495,0.00011,9.60332]
[1780001198218,39.29,73555.6,0.0,0.87495,0.00011,9.60332]
[1780001198348,39.29,73561.94,0.0,0.87566,0.00011,9.56585]
[1780001199355,39.29,73567.35,0.0,0.87627,0.00011,9.53395]
[1780001202376,39.29,73565.42,0.0,0.87605,0.00011,9.54531]
[1780001207411,39.29,73566.76,0.0,0.8762,0.00011,9.53739]
[1780001210052,39.29,73564.67,0.0,0.87597,0.00011,9.5497]
[1780001215467,39.29,73565.95,0.0,0.87611,0.00011,9.54219]
[1780001218817,39.29,73564.29,0.0,0.87592,0.00011,9.552]
[1780001221292,39.29,73564.46,0.0,0.87594,0.00011,9.55102]
[1780001221510,39.29,73554.55,0.0,0.87483,0.00011,9.60943]
[1780001222517,39.29,73551.11,0.0,0.87445,0.00011,9.62965]
[1780001223904,39.29,73552.24,0.0,0.87458,0.00011,9.62288]
[1780001224531,39.29,73551.76,0.0,0.87452,0.00011,9.62562]
[1780001225538,39.29,73551.27,0.0,0.87447,0.00011,9.62842]
[1780001226545,39.29,73551.9,0.0,0.87454,0.00011,9.6246]
[1780001227552,39.29,73550.91,0.0,0.87443,0.00011,9.63035]
[1780001232588,39.29,73552.25,0.0,0.87459,0.00011,9.62193]
[1780001233595,39.29,73554.38,0.0,0.87483,0.00011,9.60928]
[1780001234602,39.29,73556.93,0.0,0.87512,0.00011,9.59417]
[1780001235996,39.29,73557.37,0.0,0.87517,0.00011,9.59153]
[1780001236616,39.29,73557.51,0.0,0.87519,0.00011,9.59065]
[1780001237623,39.29,73556.81,0.0,0.87511,0.00011,9.59473]
[1780001238630,39.29,73556.98,0.0,0.87513,0.00011,9.59367]
[1780001239637,39.29,73557.29,0.0,0.87517,0.00011,9.59179]
[1780001241651,39.29,73557.03,0.0,0.87514,0.00011,9.59322]
[1780001242658,39.29,73557.26,0.0,0.87517,0.00011,9.59181]
[1780001243665,39.29,73560.88,0.0,0.87557,0.00011,9.57042]
[1780001248700,39.29,73561.25,0.0,0.87562,0.00011,9.56814]
[1780001253935,39.29,73561.5,0.0,0.8757,0.00011,9.56145]
[1780001259945,39.29,73561.38,0.0,0.87568,0.00011,9.56228]
[1780001261798,39.29,73559.63,0.0,0.87549,0.00011,9.57264]
[1780001263338,39.29,73560.18,0.0,0.87555,0.00011,9.56943]
[1780001269855,39.29,73559.97,0.0,0.87552,0.00011,9.57078]
[1780001273883,39.29,73559.47,0.0,0.87546,0.00011,9.57382]
[1780001274890,39.29,73559.8,0.0,0.8755,0.00011,9.57189]
[1780001279925,39.29,73559.79,0.0,0.8755,0.00011,9.57208]
[1780001285266,39.29,73559.8,0.0,0.8755,0.00011,9.57205]
[1780001289995,39.29,73559.62,0.0,0.87547,0.00011,9.57338]
[1780001291170,39.29,73561.96,0.0,0.87573,0.00011,9.55963]
[1780001292012,39.29,73564.95,0.0,0.87607,0.00011,9.54205]
[1780001294047,39.29,73565.02,0.0,0.87608,0.00011,9.5417]
[1780001294074,39.29,73568.69,0.0,0.87648,0.00011,9.52017]
[1780001295031,39.29,73581.84,0.0,0.87794,0.00011,9.44295]
[1780001297047,39.29,73579.14,0.0,0.87764,0.00011,9.45914]
[1780001302082,39.3,73580.3,0.0,0.87775,0.00011,9.45332]
[1780001307117,39.3,73580.13,0.0,0.87771,0.00011,9.45528]
[1780001311145,39.3,73577.48,0.0,0.87746,0.00011,9.46638]
[1780001313172,39.3,73567.01,0.0,0.87629,0.00011,9.52827]
[1780001314192,39.3,73565.2,0.0,0.87608,0.00011,9.53906]
[1780001315200,39.3,73564.81,0.0,0.87604,0.00011,9.54141]
[1780001320235,39.3,73564.03,0.0,0.87595,0.00011,9.54623]
[1780001325270,39.3,73562.3,0.0,0.87575,0.00011,9.55655]
[1780001330492,39.3,73562.4,0.0,0.87576,0.00011,9.55601]
[1780001337346,39.31,73560.96,0.0,0.8756,0.00011,9.56457]
[1780001341382,39.3,73571.05,0.0,0.87673,0.00011,9.50506]
[1780001342389,39.3,73577.76,0.0,0.87747,0.00011,9.46546]
[1780001347424,39.3,73578.97,0.0,0.87764,0.00011,9.45687]
[1780001352459,39.3,73580.15,0.0,0.87779,0.00011,9.44877]
[1780001354473,39.3,73582.14,0.0,0.87801,0.00011,9.43691]
[1780001359508,39.29,73582.53,0.0,0.87806,0.00011,9.43429]
[1780001365550,39.29,73582.4,0.0,0.87805,0.00011,9.43467]
[1780001371519,39.29,73582.38,0.0,0.87806,0.00011,9.43454]
[1780001373105,39.29,73584.3,0.0,0.87832,0.00011,9.41794]
[1780001378641,39.29,73586.15,0.0,0.87853,0.00011,9.40687]
[1780001383512,39.29,73583.76,0.0,0.87827,0.00011,9.42076]
[1780001383676,39.29,73581.87,0.0,0.87806,0.00011,9.43185]
[1780001385690,39.29,73579.57,0.0,0.87781,0.00011,9.44523]
[1780001388711,39.29,73577.5,0.0,0.87759,0.00011,9.45715]
[1780001393748,39.29,73578.38,0.0,0.87769,0.00011,9.45151]
[1780001398784,39.29,73578.5,0.0,0.87771,0.00011,9.45037]
[1780001401805,39.29,73575.31,0.0,0.87736,0.00011,9.46887]
[1780001402812,39.29,73573.71,0.0,0.87719,0.00011,9.47817]
[1780001407847,39.29,73572.64,0.0,0.87706,0.00011,9.48484]
[1780001412882,39.29,73572.6,0.0,0.87705,0.00011,9.48569]
[1780001414896,39.29,73574.32,0.0,0.87724,0.00011,9.47555]
[1780001415903,39.29,73576.9,0.0,0.87753,0.00011,9.46025]
[1780001418349,39.29,73578.51,0.0,0.87771,0.00011,9.4505]
[1780001423962,39.29,73578.22,0.0,0.87769,0.00011,9.45173]
[1780001428998,39.28,73579.32,0.0,0.87782,0.00011,9.44484]
[1780001433026,39.28,73583.16,0.0,0.8783,0.00011,9.41677]
[1780001438061,39.28,73583.2,0.0,0.87831,0.00011,9.41634]
[1780001441267,39.28,73586.95,0.0,0.87873,0.00011,9.39421]
[1780001447124,39.28,73587.43,0.0,0.87878,0.00011,9.39136]
[1780001452159,39.28,73587.28,0.0,0.87876,0.00011,9.39215]
[1780001455180,39.28,73583.73,0.0,0.87837,0.00011,9.41292]
[1780001460215,39.28,73583.34,0.0,0.87834,0.00011,9.41496]
[1780001465544,39.28,73583.5,0.0,0.87836,0.00011,9.41373]
[1780001471292,39.28,73582.31,0.0,0.87823,0.00011,9.42036]
[1780001477334,39.28,73583.75,0.0,0.8784,0.00011,9.41158]
[1780001480355,39.28,73586.58,0.0,0.87871,0.00011,9.39483]
[1780001485558,39.28,73586.63,0.0,0.87872,0.00011,9.39443]
[1780001491103,39.28,73587.08,0.0,0.87877,0.00011,9.39164]
[1780001497474,39.28,73587.32,0.0,0.87886,0.00011,9.38495]
[1780001499488,39.28,73585.06,0.0,0.87861,0.00011,9.39819]
[1780001502509,39.28,73583.5,0.0,0.87844,0.00011,9.40724]
[1780001507544,39.28,73583.46,0.0,0.87844,0.00011,9.40724]
[1780001512579,39.27,73583.7,0.0,0.87847,0.00011,9.40561]
[1780001517614,39.27,73583.26,0.0,0.87842,0.00011,9.40798]
[1780001522649,39.27,73585.23,0.0,0.87864,0.00011,9.3962]
[1780001527684,39.27,73584.72,0.0,0.87859,0.00011,9.39904]
[1780001532719,39.27,73584.73,0.0,0.87859,0.00011,9.39882]
[1780001537753,39.27,73584.71,0.0,0.8786,0.00011,9.39878]
[1780001542789,39.27,73584.8,0.0,0.87861,0.00011,9.39809]
[1780001548831,39.27,73584.77,0.0,0.87861,0.00011,9.39808]
[1780001553866,39.27,73584.86,0.0,0.87868,0.00011,9.39222]
[1780001558901,39.27,73583.21,0.0,0.8785,0.00011,9.40176]
[1780001570985,39.27,73579.04,0.0,0.87804,0.00011,9.42577]
[1780001571992,39.27,73576.3,0.0,0.87774,0.00011,9.4418]
[1780001572999,39.27,73574.69,0.0,0.87757,0.00011,9.45117]
[1780001574006,39.27,73572.19,0.0,0.87729,0.00011,9.46602]
[1780001575015,39.27,73565.88,0.0,0.87658,0.00011,9.50328]
[1780001576035,39.27,73564.18,0.0,0.87639,0.00011,9.51336]
[1780001578036,39.27,73561.98,0.0,0.87614,0.00011,9.52643]
[1780001580167,39.27,73561.46,0.0,0.87608,0.00011,9.52953]
[1780001582066,39.27,73556.88,0.0,0.87557,0.00011,9.55661]
[1780001583073,39.27,73555.94,0.0,0.87546,0.00011,9.56214]
[1780001585087,39.27,73555.12,0.0,0.87537,0.00011,9.56694]
[1780001586094,39.27,73554.19,0.0,0.87527,0.00011,9.5724]
[1780001591129,39.27,73554.45,0.0,0.8753,0.00011,9.57067]
[1780001595157,39.27,73553.68,0.0,0.87522,0.00011,9.57503]
[1780001596164,39.27,73553.04,0.0,0.87515,0.00011,9.57876]
[1780001597171,39.27,73552.44,0.0,0.87508,0.00011,9.58224]
[1780001599187,39.27,73552.92,0.0,0.87514,0.00011,9.57927]
[1780001600192,39.27,73552.24,0.0,0.87506,0.00011,9.58322]
[1780001601199,39.27,73553.17,0.0,0.87517,0.00011,9.57766]
[1780001603213,39.27,73553.89,0.0,0.87525,0.00011,9.57328]
[1780001607241,39.27,73554.6,0.0,0.87533,0.00011,9.56884]
[1780001607974,39.27,73554.6,0.0,0.87533,0.00011,9.56884]
[1780001608403,39.27,73559.16,0.0,0.87585,0.00011,9.5419]
[1780001609255,39.27,73563.22,0.0,0.8763,0.00011,9.51795]
[1780001614295,39.27,73562.95,0.0,0.87633,0.00011,9.51412]
[1780001619330,39.27,73563.68,0.0,0.87641,0.00011,9.50995]
[1780001624365,39.27,73563.75,0.0,0.87641,0.00011,9.50968]
[1780001629401,39.27,73563.92,0.0,0.87643,0.00011,9.50882]
[1780001634437,39.27,73565.0,0.0,0.87656,0.00011,9.50211]
[1780001639472,39.27,73564.91,0.0,0.87654,0.00011,9.50285]
[1780001644507,39.27,73565.33,0.0,0.87659,0.00011,9.50057]
[1780001649542,39.27,73565.05,0.0,0.87655,0.00011,9.50242]
[1780001654577,39.27,73565.14,0.0,0.87656,0.00011,9.50212]
[1780001660619,39.27,73565.25,0.0,0.87657,0.00011,9.50176]
[1780001665654,39.27,73564.79,0.0,0.87651,0.00011,9.50473]
[1780001670689,39.27,73564.96,0.0,0.87652,0.00011,9.504]
[1780001675724,39.27,73564.33,0.0,0.8765,0.00011,9.5028]
[1780001680759,39.27,73564.64,0.0,0.87653,0.00011,9.50129]
[1780001685793,39.27,73564.78,0.0,0.87654,0.00011,9.5008]
[1780001690829,39.27,73564.69,0.0,0.87652,0.00011,9.50169]
[1780001692845,39.28,73567.89,0.0,0.87688,0.00011,9.483]
[1780001693852,39.28,73565.75,0.0,0.87664,0.00011,9.49569]
[1780001697880,39.28,73563.92,0.0,0.87643,0.00011,9.50674]
[1780001701909,39.28,73558.44,0.0,0.87581,0.00011,9.53927]
[1780001702915,39.28,73557.48,0.0,0.8757,0.00011,9.54494]
[1780001704929,39.28,73557.62,0.0,0.87572,0.00011,9.54413]
[1780001706147,39.28,73557.62,0.0,0.87572,0.00011,9.54413]
[1780001706943,39.28,73554.76,0.0,0.8754,0.00011,9.561]
[1780001707950,39.28,73552.49,0.0,0.87514,0.00011,9.57436]
[1780001709964,39.28,73554.23,0.0,0.87534,0.00011,9.56401]
[1780001710971,39.28,73553.13,0.0,0.87522,0.00011,9.57047]
[1780001712985,39.28,73551.59,0.0,0.87504,0.00011,9.57947]
[1780001716223,39.28,73551.72,0.0,0.87506,0.00011,9.57864]
[1780001716264,39.28,73547.88,0.0,0.87463,0.00011,9.60119]
[1780001717798,39.28,73547.88,0.0,0.87463,0.00011,9.60119]
[1780001717823,39.28,73539.2,0.0,0.87365,0.00011,9.65219]
[1780001718022,39.28,73533.71,0.0,0.87303,0.00011,9.68465]
[1780001719028,39.27,73502.21,0.0,0.86941,0.00012,9.87108]
[1780001720325,39.27,73502.21,0.0,0.86941,0.00012,9.87108]
[1780001720337,39.27,73498.37,0.0,0.86897,0.00012,9.89341]
[1780001722101,39.27,73498.45,0.0,0.86899,0.00012,9.89265]
[1780001722584,39.27,73498.45,0.0,0.86899,0.00012,9.89265]
[1780001722848,39.27,73498.45,0.0,0.86899,0.00012,9.89265]
[1780001722894,39.27,73497.93,0.0,0.86893,0.00012,9.89543]
[1780001724063,39.27,73496.74,0.0,0.86879,0.00012,9.90246]
[1780001725840,39.27,73497.31,0.0,0.86886,0.00012,9.899]
[1780001728091,39.27,73497.96,0.0,0.86894,0.00012,9.89507]
[1780001732118,39.27,73497.23,0.0,0.86891,0.00012,9.89408]
[1780001734133,39.27,73497.79,0.0,0.86898,0.00012,9.89072]
[1780001739169,39.27,73497.77,0.0,0.86898,0.00012,9.89057]
[1780001744203,39.27,73498.58,0.0,0.86908,0.00012,9.88532]
[1780001749450,39.27,73498.83,0.0,0.86912,0.00012,9.88339]
[1780001755281,39.26,73498.99,0.0,0.86917,0.00012,9.88056]
[1780001756288,39.26,73501.51,0.0,0.86947,0.00012,9.86539]
[1780001757295,39.26,73503.61,0.0,0.86972,0.00012,9.85275]
[1780001758302,39.26,73504.56,0.0,0.86983,0.00012,9.84695]
[1780001762330,39.26,73505.05,0.0,0.8699,0.00012,9.84345]
[1780001767366,39.25,73498.39,0.0,0.86914,0.00012,9.8823]
[1780001768373,39.25,73494.19,0.0,0.86865,0.00012,9.90707]
[1780001769768,39.25,73494.19,0.0,0.86865,0.00012,9.90707]
[1780001769969,39.25,73494.19,0.0,0.86865,0.00012,9.90707]
[1780001770387,39.25,73494.2,0.0,0.86865,0.00012,9.90705]
[1780001772401,39.25,73491.55,0.0,0.86834,0.00012,9.92283]
[1780001773409,39.25,73486.18,0.0,0.86772,0.00012,9.95476]
[1780001774415,39.25,73483.02,0.0,0.86734,0.00012,9.97352]
[1780001775422,39.25,73481.71,0.0,0.86719,0.00012,9.98124]
[1780001776429,39.25,73480.84,0.0,0.86709,0.00012,9.98633]
[1780001777916,39.25,73480.16,0.0,0.86702,0.00012,9.99017]
[1780001778443,39.25,73475.35,0.0,0.86645,0.00012,10.01882]
[1780001779450,39.25,73474.61,0.0,0.86636,0.00012,10.02308]
[1780001780457,39.25,73473.39,0.0,0.86622,0.00012,10.03019]
[1780001781464,39.25,73474.07,0.0,0.86631,0.00012,10.02598]
[1780001782471,39.25,73475.4,0.0,0.86647,0.00012,10.01789]
[1780001783478,39.25,73476.19,0.0,0.86656,0.00012,10.01303]
[1780001785492,39.25,73472.48,0.0,0.86613,0.00012,10.03485]
[1780001786499,39.25,73470.35,0.0,0.86588,0.00012,10.04736]
[1780001787505,39.25,73469.92,0.0,0.86583,0.00012,10.04973]
[1780001789520,39.25,73469.46,0.0,0.86579,0.00012,10.05208]
[1780001791534,39.25,73470.43,0.0,0.86597,0.00012,10.04064]
[1780001792541,39.24,73470.94,0.0,0.86603,0.00012,10.0374]
[1780001793548,39.24,73471.52,0.0,0.8661,0.00012,10.03375]
[1780001794555,39.24,73471.0,0.0,0.86604,0.00012,10.03666]
[1780001796570,39.24,73471.56,0.0,0.86612,0.00012,10.03296]
[1780001801604,39.24,73476.06,0.0,0.86667,0.00012,10.00526]
[1780001802612,39.24,73482.39,0.0,0.86742,0.00012,9.96739]
[1780001804626,39.24,73482.49,0.0,0.86743,0.00012,9.96658]
[1780001806640,39.24,73482.88,0.0,0.86748,0.00012,9.9641]
[1780001807647,39.24,73487.43,0.0,0.86802,0.00012,9.93694]
[1780001808654,39.24,73489.64,0.0,0.86828,0.00012,9.92372]
[1780001813689,39.24,73490.2,0.0,0.86834,0.00012,9.92032]
[1780001818724,39.24,73491.43,0.0,0.86849,0.00012,9.91299]
[1780001823761,39.24,73491.37,0.0,0.86848,0.00012,9.91339]
[1780001828796,39.24,73490.8,0.0,0.86841,0.00012,9.91681]
[1780001833831,39.24,73490.84,0.0,0.86842,0.00012,9.91659]
[1780001838868,39.24,73490.78,0.0,0.86841,0.00012,9.91701]
[1780001840882,39.24,73488.98,0.0,0.8682,0.00012,9.92774]
[1780001845917,39.24,73488.03,0.0,0.86809,0.00012,9.93335]
[1780001849945,39.24,73486.37,0.0,0.86789,0.00012,9.94321]
[1780001854984,39.24,73486.97,0.0,0.86802,0.00012,9.93432]
[1780001858012,39.24,73488.68,0.0,0.86822,0.00012,9.92414]
[1780001859014,39.24,73491.25,0.0,0.86852,0.00012,9.90886]
[1780001864051,39.24,73490.98,0.0,0.86849,0.00012,9.91063]
[1780001866066,39.24,73487.56,0.0,0.86808,0.00012,9.93103]
[1780001867073,39.24,73485.55,0.0,0.86785,0.00012,9.94299]
[1780001871101,39.24,73483.93,0.0,0.86766,0.00012,9.95253]
[1780001872108,39.24,73483.87,0.0,0.86765,0.00012,9.95284]
[1780001874122,39.24,73482.74,0.0,0.86752,0.00012,9.95949]
[1780001875129,39.24,73482.87,0.0,0.86754,0.00012,9.95867]
[1780001876136,39.24,73482.71,0.0,0.86752,0.00012,9.95958]
[1780001877143,39.24,73482.81,0.0,0.86753,0.00012,9.95893]
[1780001879157,39.24,73482.0,0.0,0.86744,0.00012,9.96366]
[1780001882178,39.24,73481.86,0.0,0.86743,0.00012,9.96433]
[1780001885199,39.24,73481.44,0.0,0.86738,0.00012,9.96666]
[1780001887213,39.23,73481.29,0.0,0.86737,0.00012,9.96743]
[1780001892248,39.23,73481.28,0.0,0.86737,0.00012,9.96717]
[1780001895269,39.23,73482.49,0.0,0.86752,0.00012,9.95977]
[1780001896276,39.23,73482.85,0.0,0.86756,0.00012,9.95757]
[1780001898290,39.23,73482.92,0.0,0.86757,0.00012,9.95704]
[1780001900304,39.23,73483.88,0.0,0.86769,0.00012,9.95122]
[1780001901311,39.23,73484.3,0.0,0.86774,0.00012,9.94867]
[1780001902318,39.23,73483.91,0.0,0.86769,0.00012,9.95095]
[1780001906346,39.23,73483.76,0.0,0.86768,0.00012,9.95165]
[1780001907353,39.23,73483.9,0.0,0.86769,0.00012,9.95077]
[1780001908360,39.23,73483.78,0.0,0.86768,0.00012,9.95143]
[1780001910374,39.23,73483.93,0.0,0.8677,0.00012,9.95043]
[1780001911381,39.23,73484.17,0.0,0.86779,0.00012,9.9437]
[1780001913395,39.23,73484.01,0.0,0.86777,0.00012,9.94455]
[1780001914402,39.23,73484.05,0.0,0.86777,0.00012,9.94427]
[1780001915409,39.23,73483.96,0.0,0.86777,0.00012,9.94475]
[1780001916416,39.23,73482.76,0.0,0.86763,0.00012,9.95184]
[1780001917423,39.23,73482.49,0.0,0.86759,0.00012,9.95339]
[1780001918430,39.23,73482.69,0.0,0.86762,0.00012,9.95213]
[1780001919437,39.23,73482.55,0.0,0.8676,0.00012,9.9529]
[1780001920444,39.23,73482.66,0.0,0.86762,0.00012,9.95218]
[1780001921451,39.23,73481.36,0.0,0.86747,0.00012,9.95986]
[1780001922458,39.23,73480.74,0.0,0.8674,0.00012,9.96347]
[1780001925479,39.23,73478.44,0.0,0.86713,0.00012,9.97693]
[1780001926486,39.23,73474.82,0.0,0.8667,0.00012,9.9984]
[1780001931521,39.22,73480.43,0.0,0.86738,0.00012,9.96423]
[1780001932528,39.22,73482.33,0.0,0.86761,0.00012,9.95284]
[1780001933534,39.22,73481.89,0.0,0.86755,0.00012,9.9554]
[1780001934542,39.22,73482.22,0.0,0.86759,0.00012,9.95337]
[1780001935549,39.22,73483.15,0.0,0.8677,0.00012,9.94778]
[1780001936556,39.22,73482.7,0.0,0.86765,0.00012,9.95041]
[1780001937563,39.22,73482.49,0.0,0.86763,0.00012,9.9516]
[1780001938570,39.22,73481.65,0.0,0.86753,0.00012,9.95655]
[1780001940584,39.22,73482.32,0.0,0.86761,0.00012,9.95243]
[1780001941591,39.22,73482.55,0.0,0.86764,0.00012,9.951]
[1780001942598,39.22,73481.83,0.0,0.86756,0.00012,9.95523]
[1780001943605,39.22,73481.29,0.0,0.8675,0.00012,9.95838]
[1780001944614,39.22,73482.15,0.0,0.8676,0.00012,9.9532]
[1780001945621,39.22,73482.54,0.0,0.86764,0.00012,9.95082]
[1780001946628,39.22,73481.91,0.0,0.86757,0.00012,9.95451]
[1780001948642,39.22,73482.41,0.0,0.86763,0.00012,9.95142]
[1780001949648,39.22,73482.97,0.0,0.8677,0.00012,9.94803]
[1780001951663,39.22,73483.97,0.0,0.86782,0.00012,9.94198]
[1780001952670,39.22,73484.07,0.0,0.86783,0.00012,9.94135]
[1780001954684,39.22,73483.51,0.0,0.86777,0.00012,9.94461]
[1780001956698,39.22,73483.58,0.0,0.86778,0.00012,9.94412]
[1780001957706,39.22,73483.45,0.0,0.86776,0.00012,9.94485]
[1780001958712,39.22,73481.93,0.0,0.86758,0.00012,9.95387]
[1780001959719,39.22,73481.3,0.0,0.86751,0.00012,9.95758]
[1780001961733,39.22,73482.1,0.0,0.86761,0.00012,9.95271]
[1780001963748,39.22,73481.76,0.0,0.86757,0.00012,9.95463]
[1780001964755,39.22,73481.92,0.0,0.86759,0.00012,9.95362]
[1780001968783,39.22,73482.02,0.0,0.8676,0.00012,9.95283]
[1780001970797,39.22,73480.24,0.0,0.8674,0.00012,9.96334]
[1780001971804,39.22,73478.86,0.0,0.86729,0.00012,9.96627]
[1780001972811,39.22,73477.03,0.0,0.86708,0.00012,9.97712]
[1780001975832,39.22,73476.73,0.0,0.86705,0.00012,9.97868]
[1780001976839,39.22,73476.36,0.0,0.867,0.00012,9.9808]
[1780001977846,39.22,73476.72,0.0,0.86705,0.00012,9.97857]
[1780001983888,39.21,73476.75,0.0,0.86706,0.00012,9.97782]
[1780001990937,39.21,73479.59,0.0,0.86741,0.00012,9.96034]
[1780001991944,39.21,73480.84,0.0,0.86756,0.00012,9.95284]
[1780001992951,39.21,73481.19,0.0,0.8676,0.00012,9.95072]
[1780001994965,39.21,73481.89,0.0,0.86768,0.00012,9.94647]
[1780001995972,39.21,73482.19,0.0,0.86772,0.00012,9.94465]
[1780001996979,39.21,73482.48,0.0,0.86775,0.00012,9.9429]
[1780001997986,39.21,73481.57,0.0,0.86765,0.00012,9.94829]
[1780001998993,39.21,73482.07,0.0,0.8677,0.00012,9.94527]
[1780002000000,39.21,73481.42,0.0,0.86763,0.00012,9.94911]
[1780002001007,39.21,73493.77,0.0,0.86908,0.00012,9.87532]
[1780002002014,39.21,73502.93,0.0,0.87015,0.00012,9.82068]
[1780002003021,39.21,73503.3,0.0,0.8702,0.00012,9.81838]
[1780002008058,39.21,73504.27,0.0,0.87032,0.00012,9.81212]
[1780002016116,39.21,73503.89,0.0,0.87029,0.00012,9.81362]
[1780002021151,39.2,73503.84,0.0,0.87029,0.00012,9.8134]
[1780002026187,39.2,73502.0,0.0,0.87009,0.00012,9.82391]
[1780002029208,39.2,73500.32,0.0,0.8699,0.00012,9.83341]
[1780002034243,39.2,73500.86,0.0,0.87003,0.00012,9.82431]
[1780002040287,39.2,73503.19,0.0,0.87032,0.00012,9.80973]
[1780002045322,39.2,73504.16,0.0,0.87044,0.00012,9.80346]
[1780002048343,39.19,73512.96,0.0,0.87146,0.00012,9.7509]
[1780002049350,39.19,73515.66,0.0,0.87177,0.00012,9.73485]
[1780002050357,39.19,73509.02,0.0,0.87101,0.00012,9.77428]
[1780002051364,39.19,73505.98,0.0,0.87066,0.00012,9.79228]
[1780002056400,39.19,73505.56,0.0,0.87062,0.00012,9.79432]
[1780002058424,39.19,73509.05,0.0,0.87102,0.00012,9.7734]
[1780002059431,39.19,73505.14,0.0,0.87057,0.00012,9.79656]
[1780002060438,39.19,73502.34,0.0,0.87025,0.00012,9.8131]
[1780002064466,39.19,73500.26,0.0,0.87002,0.00012,9.82492]
[1780002069502,39.19,73500.44,0.0,0.87005,0.00012,9.82314]
[1780002072890,39.19,73502.88,0.0,0.87034,0.00012,9.80821]
[1780002078565,39.18,73503.8,0.0,0.87046,0.00012,9.80199]
[1780002084607,39.18,73504.26,0.0,0.87053,0.00012,9.79854]
[1780002091400,39.18,73504.28,0.0,0.87054,0.00012,9.79795]
[1780002091656,39.18,73507.14,0.0,0.87094,0.00012,9.77536]
[1780002096829,39.18,73508.69,0.0,0.87112,0.00012,9.76582]
[1780002096909,39.18,73504.99,0.0,0.8707,0.00012,9.78774]
[1780002102733,39.18,73502.25,0.0,0.87039,0.00012,9.80343]
[1780002110789,39.17,73503.52,0.0,0.87055,0.00012,9.79497]
[1780002118296,39.17,73503.61,0.0,0.87057,0.00012,9.79412]
[1780002119852,39.17,73506.51,0.0,0.87092,0.00012,9.77628]
[1780002120645,39.17,73506.51,0.0,0.87092,0.00012,9.77628]
[1780002120859,39.17,73511.88,0.0,0.87154,0.00012,9.7443]
[1780002121866,39.17,73514.2,0.0,0.87181,0.00012,9.7305]
[1780002122873,39.17,73517.38,0.0,0.87217,0.00011,9.71162]
[1780002124887,39.17,73519.21,0.0,0.87238,0.00011,9.70077]
[1780002131166,39.17,73518.52,0.0,0.8723,0.00011,9.70495]
[1780002132574,39.17,73516.72,0.0,0.87209,0.00011,9.71566]
[1780002132944,39.17,73507.65,0.0,0.87105,0.00012,9.76952]
[1780002133951,39.17,73504.71,0.0,0.87071,0.00012,9.78698]
[1780002135065,39.17,73503.87,0.0,0.87061,0.00012,9.79188]
[1780002135965,39.17,73500.17,0.0,0.87019,0.00012,9.81377]
[1780002137979,39.17,73498.16,0.0,0.86996,0.00012,9.82545]
[1780002143014,39.17,73498.12,0.0,0.86997,0.00012,9.82487]
[1780002148153,39.16,73497.75,0.0,0.86994,0.00012,9.82644]
[1780002148185,39.16,73494.15,0.0,0.86952,0.00012,9.84755]
[1780002149057,39.16,73490.2,0.0,0.86906,0.00012,9.87108]
[1780002153085,39.16,73488.89,0.0,0.86898,0.00012,9.87278]
[1780002158120,39.16,73490.13,0.0,0.86915,0.00012,9.86401]
[1780002163155,39.15,73489.99,0.0,0.86916,0.00012,9.86375]
[1780002168189,39.15,73490.13,0.0,0.8692,0.00012,9.86182]
[1780002174232,39.14,73490.15,0.0,0.86922,0.00012,9.8604]
[1780002179266,39.14,73490.21,0.0,0.86925,0.00012,9.85894]
[1780002185309,39.14,73489.15,0.0,0.86915,0.00012,9.86392]
[1780002190345,39.13,73489.02,0.0,0.86915,0.00012,9.86401]
[1780002192358,39.13,73491.06,0.0,0.86941,0.00012,9.85094]
[1780002193367,39.13,73496.5,0.0,0.87004,0.00012,9.81832]
[1780002198401,39.13,73498.05,0.0,0.87024,0.00012,9.80849]
[1780002201423,39.13,73499.66,0.0,0.87043,0.00012,9.79833]
[1780002202430,39.13,73501.36,0.0,0.87064,0.00012,9.78785]
[1780002207465,39.12,73501.55,0.0,0.87068,0.00012,9.78571]
[1780002213514,39.12,73499.11,0.0,0.87046,0.00012,9.79436]
[1780002214521,39.12,73501.55,0.0,0.87075,0.00012,9.77971]
[1780002221570,39.12,73502.41,0.0,0.87086,0.00012,9.77393]
[1780002233654,39.11,73502.41,0.0,0.87088,0.00012,9.77292]
[1780002235668,39.11,73496.54,0.0,0.8702,0.00012,9.80772]
[1780002240702,39.11,73496.87,0.0,0.87025,0.00012,9.8051]
[1780002243724,39.11,73493.53,0.0,0.86987,0.00012,9.82461]
[1780002245638,39.11,73492.46,0.0,0.86975,0.00012,9.83066]
[1780002245738,39.11,73481.95,0.0,0.86852,0.00012,9.89334]
[1780002246745,39.11,73478.51,0.0,0.86812,0.00012,9.91386]
[1780002247752,39.11,73478.16,0.0,0.86808,0.00012,9.91591]
[1780002248901,39.11,73477.33,0.0,0.86798,0.00012,9.92082]
[1780002253794,39.11,73474.67,0.0,0.86767,0.00012,9.93649]
[1780002254801,39.11,73471.06,0.0,0.86725,0.00012,9.95799]
[1780002255808,39.11,73468.96,0.0,0.867,0.00012,9.97045]
[1780002260843,39.11,73469.17,0.0,0.86704,0.00012,9.96862]
[1780002266965,39.1,73469.11,0.0,0.86704,0.00012,9.96852]
[1780002273935,39.1,73466.56,0.0,0.86681,0.00012,9.97744]
[1780002275950,39.1,73467.43,0.0,0.86692,0.00012,9.97197]
[1780002281409,39.1,73467.52,0.0,0.86694,0.00012,9.97106]
[1780002286157,39.1,73467.84,0.0,0.86699,0.00012,9.96841]
[1780002292062,39.09,73468.35,0.0,0.86707,0.00012,9.96455]
[1780002293070,39.09,73470.7,0.0,0.86735,0.00012,9.95038]
[1780002296091,39.09,73471.26,0.0,0.86742,0.00012,9.94674]
[1780002302167,39.09,73471.07,0.0,0.8674,0.00012,9.94752]
[1780002302420,39.09,73467.72,0.0,0.86701,0.00012,9.96728]
[1780002304147,39.09,73465.01,0.0,0.86669,0.00012,9.98337]
[1780002305154,39.09,73463.19,0.0,0.86648,0.00012,9.99415]
[1780002306161,39.09,73460.39,0.0,0.86615,0.00012,10.01076]
[1780002307168,39.09,73459.78,0.0,0.86608,0.00012,10.01426]
[1780002312203,39.09,73459.62,0.0,0.86608,0.00012,10.01432]
[1780002314543,39.08,73460.45,0.0,0.86619,0.00012,10.00881]
[1780002318245,39.08,73461.21,0.0,0.86629,0.00012,10.00374]
[1780002319252,39.08,73460.43,0.0,0.8662,0.00012,10.00824]
[1780002321479,39.08,73460.35,0.0,0.86619,0.00012,10.00855]
[1780002327308,39.08,73460.13,0.0,0.86619,0.00012,10.00849]
[1780002332343,39.07,73459.34,0.0,0.86617,0.00012,10.00708]
[1780002338385,39.07,73459.44,0.0,0.8662,0.00012,10.00544]
[1780002340399,39.07,73462.23,0.0,0.86654,0.00012,9.9884]
[1780002341548,39.07,73465.82,0.0,0.86698,0.00012,9.96653]
[1780002342413,39.07,73466.87,0.0,0.86711,0.00012,9.9599]
[1780002346441,39.07,73467.34,0.0,0.86717,0.00012,9.95669]
[1780002347448,39.07,73470.6,0.0,0.86756,0.00012,9.9371]
[1780002348455,39.07,73471.57,0.0,0.86767,0.00012,9.93124]
[1780002349462,39.07,73472.39,0.0,0.86777,0.00012,9.92629]
[1780002352483,39.07,73473.05,0.0,0.86785,0.00012,9.92221]
[1780002356922,39.06,73473.06,0.0,0.86786,0.00012,9.92205]
[1780002357522,39.06,73477.55,0.0,0.86839,0.00012,9.89515]
[1780002357679,39.06,73477.55,0.0,0.86839,0.00012,9.89515]
[1780002358435,39.06,73477.55,0.0,0.86839,0.00012,9.89515]
[1780002358529,39.06,73478.85,0.0,0.86854,0.00012,9.88739]
[1780002359536,39.06,73477.78,0.0,0.86841,0.00012,9.8938]
[1780002361021,39.06,73477.58,0.0,0.86839,0.00012,9.89501]
[1780002361550,39.06,73478.42,0.0,0.86849,0.00012,9.89]
[1780002362562,39.06,73478.74,0.0,0.86853,0.00012,9.88786]
[1780002363569,39.06,73479.28,0.0,0.8686,0.00012,9.88441]
[1780002364576,39.06,73479.66,0.0,0.86865,0.00012,9.88193]
[1780002369613,39.06,73479.6,0.0,0.86866,0.00012,9.88123]
[1780002371404,39.06,73479.6,0.0,0.86866,0.00012,9.88123]
[1780002371893,39.06,73480.45,0.0,0.86877,0.00012,9.87574]
[1780002372632,39.06,73488.11,0.0,0.86967,0.00012,9.82979]
[1780002374646,39.06,73485.29,0.0,0.86934,0.00012,9.84637]
[1780002375653,39.06,73482.13,0.0,0.86898,0.00012,9.86509]
[1780002376660,39.06,73481.23,0.0,0.86887,0.00012,9.87028]
[1780002377667,39.05,73480.85,0.0,0.86883,0.00012,9.87236]
[1780002379373,39.05,73480.45,0.0,0.86879,0.00012,9.87434]
[1780002379683,39.05,73481.49,0.0,0.86892,0.00012,9.86813]
[1780002380689,39.05,73481.81,0.0,0.86896,0.00012,9.86612]
[1780002381696,39.05,73482.29,0.0,0.86901,0.00012,9.86315]
[1780002382703,39.05,73486.76,0.0,0.86954,0.00012,9.83637]
[1780002387738,39.05,73487.86,0.0,0.86968,0.00012,9.82915]
[1780002392773,39.05,73487.46,0.0,0.8697,0.00012,9.82569]
[1780002393994,39.05,73487.46,0.0,0.8697,0.00012,9.82569]
[1780002394788,39.05,73493.49,0.0,0.87041,0.00012,9.78948]
[1780002395795,39.05,73498.18,0.0,0.87096,0.00012,9.76145]
[1780002396802,39.05,73493.89,0.0,0.87046,0.00012,9.78703]
[1780002401816,39.05,73495.43,0.0,0.87064,0.00012,9.77765]
[1780002406877,39.05,73495.31,0.0,0.87063,0.00012,9.7781]
[1780002411912,39.05,73495.08,0.0,0.87061,0.00012,9.77924]
[1780002416947,39.04,73490.51,0.0,0.87008,0.00012,9.80628]
[1780002420975,39.04,73484.86,0.0,0.86942,0.00012,9.83995]
[1780002422454,39.04,73480.55,0.0,0.86892,0.00012,9.86553]
[1780002422988,39.04,73480.34,0.0,0.86889,0.00012,9.86679]
[1780002423996,39.04,73480.71,0.0,0.86894,0.00012,9.86447]
[1780002425008,39.04,73480.91,0.0,0.86896,0.00012,9.86317]
[1780002426010,39.04,73480.33,0.0,0.8689,0.00012,9.8667]
[1780002427017,39.04,73480.13,0.0,0.86887,0.00012,9.86794]
[1780002428024,39.04,73481.52,0.0,0.86903,0.00012,9.85969]
[1780002429536,39.04,73484.34,0.0,0.86936,0.00012,9.84299]
[1780002433559,39.05,73485.36,0.0,0.86948,0.00012,9.8371]
[1780002433633,39.05,73487.63,0.0,0.86974,0.00012,9.82377]
[1780002437089,39.05,73492.41,0.0,0.87029,0.00012,9.79537]
[1780002438159,39.05,73492.41,0.0,0.87029,0.00012,9.79537]
[1780002438555,39.05,73492.41,0.0,0.87029,0.00012,9.79537]
[1780002438615,39.05,73496.56,0.0,0.87078,0.00012,9.7705]
[1780002439103,39.05,73498.82,0.0,0.87104,0.00012,9.75703]
[1780002444140,39.05,73495.83,0.0,0.8707,0.00012,9.77477]
[1780002451203,39.05,73495.31,0.0,0.87069,0.00012,9.77288]
[1780002453217,39.05,73492.74,0.0,0.87039,0.00012,9.7883]
[1780002458252,39.05,73492.87,0.0,0.8704,0.00012,9.7877]
[1780002463287,39.05,73494.26,0.0,0.87056,0.00012,9.77961]
[1780002468499,39.05,73494.5,0.0,0.87058,0.00012,9.77838]
[1780002474365,39.05,73495.24,0.0,0.87065,0.00012,9.77466]
[1780002479400,39.05,73495.59,0.0,0.87067,0.00012,9.77366]
[1780002482421,39.06,73499.24,0.0,0.87108,0.00012,9.75256]
[1780002482957,39.06,73499.24,0.0,0.87108,0.00012,9.75256]
[1780002483428,39.06,73503.3,0.0,0.87155,0.00012,9.7286]
[1780002484435,39.06,73507.54,0.0,0.87204,0.00012,9.70339]
[1780002488463,39.06,73510.05,0.0,0.87233,0.00012,9.68835]
[1780002493498,39.06,73511.53,0.0,0.87251,0.00012,9.67941]
[1780002498534,39.06,73511.65,0.0,0.87251,0.00012,9.67928]
[1780002500548,39.06,73509.55,0.0,0.87226,0.00012,9.69202]
[1780002505583,39.06,73508.51,0.0,0.87213,0.00012,9.69867]
[1780002510618,39.06,73509.09,0.0,0.87219,0.00012,9.69568]
[1780002515653,39.06,73509.63,0.0,0.8723,0.00012,9.68771]
[1780002516664,39.06,73518.05,0.0,0.87327,0.00011,9.63774]
[1780002517669,39.06,73534.04,0.0,0.87509,0.00011,9.54292]
[1780002518295,39.06,73534.04,0.0,0.87509,0.00011,9.54292]
[1780002518676,39.06,73541.44,0.0,0.87593,0.00011,9.49914]
[1780002520508,39.07,73542.11,0.0,0.876,0.00011,9.49531]
[1780002520690,39.07,73541.58,0.0,0.87594,0.00011,9.49861]
[1780002525725,39.07,73542.69,0.0,0.87605,0.00011,9.4928]
[1780002528747,39.07,73545.84,0.0,0.87639,0.00011,9.47461]
[1780002533786,39.07,73543.67,0.0,0.87613,0.00011,9.48837]
[1780002538821,39.07,73543.06,0.0,0.87605,0.00011,9.49271]
[1780002540835,39.08,73538.19,0.0,0.87549,0.00011,9.52185]
[1780002542765,39.08,73536.37,0.0,0.87528,0.00011,9.53281]
[1780002544863,39.08,73538.06,0.0,0.87547,0.00011,9.52297]
[1780002547884,39.08,73540.79,0.0,0.87578,0.00011,9.50708]
[1780002551912,39.08,73538.28,0.0,0.87548,0.00011,9.52241]
[1780002556947,39.08,73539.98,0.0,0.87567,0.00011,9.5128]
[1780002561983,39.08,73540.33,0.0,0.8757,0.00011,9.51123]
[1780002565008,39.08,73541.98,0.0,0.87588,0.00011,9.50177]
[1780002570040,39.08,73542.3,0.0,0.8759,0.00011,9.50045]
[1780002575075,39.09,73542.15,0.0,0.87593,0.00011,9.4967]
[1780002580110,39.09,73542.77,0.0,0.87599,0.00011,9.49367]
[1780002585145,39.09,73541.94,0.0,0.87588,0.00011,9.49923]
[1780002590180,39.09,73543.86,0.0,0.87609,0.00011,9.48849]
[1780002595215,39.09,73543.61,0.0,0.87605,0.00011,9.49067]
[1780002600250,39.1,73543.59,0.0,0.87603,0.00011,9.49148]
[1780002606292,39.1,73543.34,0.0,0.87599,0.00011,9.49377]
[1780002611327,39.1,73542.95,0.0,0.87593,0.00011,9.49674]
[1780002616362,39.1,73543.06,0.0,0.87593,0.00011,9.49675]
[1780002617370,39.1,73544.89,0.0,0.87614,0.00011,9.48605]
[1780002621397,39.11,73546.53,0.0,0.87631,0.00011,9.47696]
[1780002626433,39.11,73547.5,0.0,0.8764,0.00011,9.47206]
[1780002631468,39.11,73546.49,0.0,0.87633,0.00011,9.47363]
[1780002636659,39.11,73546.84,0.0,0.87636,0.00011,9.47223]
[1780002639524,39.12,73549.74,0.0,0.87667,0.00011,9.45576]
[1780002640531,39.12,73552.46,0.0,0.87697,0.00011,9.43986]
[1780002641538,39.12,73555.61,0.0,0.87732,0.00011,9.42144]
[1780002645635,39.12,73556.3,0.0,0.87738,0.00011,9.41829]
[1780002645661,39.12,73556.3,0.0,0.87738,0.00011,9.41829]
[1780002645718,39.12,73556.3,0.0,0.87738,0.00011,9.41829]
[1780002645763,39.12,73558.14,0.0,0.87758,0.00011,9.40766]
[1780002646573,39.12,73560.38,0.0,0.87783,0.00011,9.39444]
[1780002651608,39.12,73560.6,0.0,0.87783,0.00011,9.39447]
[1780002656643,39.13,73561.27,0.0,0.87788,0.00011,9.39185]
[1780002657650,39.13,73556.37,0.0,0.87733,0.00011,9.42103]
[1780002658657,39.13,73553.03,0.0,0.87695,0.00011,9.44101]
[1780002661679,39.13,73552.69,0.0,0.8769,0.00011,9.4438]
[1780002664700,39.13,73552.92,0.0,0.87692,0.00011,9.4428]
[1780002665707,39.14,73552.32,0.0,0.87684,0.00011,9.44671]
[1780002667721,39.14,73552.73,0.0,0.87688,0.00011,9.44463]
[1780002670845,39.14,73553.67,0.0,0.87698,0.00011,9.43959]
[1780002671749,39.14,73554.18,0.0,0.87703,0.00011,9.43675]
[1780002672756,39.14,73554.44,0.0,0.87706,0.00011,9.4354]
[1780002674539,39.14,73554.56,0.0,0.87707,0.00011,9.43486]
[1780002674770,39.14,73554.8,0.0,0.87709,0.00011,9.43362]
[1780002676783,39.14,73555.18,0.0,0.87713,0.00011,9.43173]
[1780002677791,39.14,73554.47,0.0,0.87705,0.00011,9.4361]
[1780002678798,39.14,73554.66,0.0,0.87706,0.00011,9.43515]
[1780002679806,39.14,73554.24,0.0,0.87701,0.00011,9.4378]
[1780002684840,39.15,73554.47,0.0,0.87702,0.00011,9.43726]
[1780002691890,39.15,73554.56,0.0,0.87707,0.00011,9.43259]
[1780002692897,39.15,73554.89,0.0,0.8771,0.00011,9.4308]
[1780002693904,39.15,73555.08,0.0,0.87712,0.00011,9.42985]
[1780002694911,39.15,73554.88,0.0,0.8771,0.00011,9.43119]
[1780002696924,39.15,73554.63,0.0,0.87706,0.00011,9.43298]
[1780002699945,39.15,73555.17,0.0,0.87711,0.00011,9.43026]
[1780002701960,39.15,73555.0,0.0,0.87709,0.00011,9.43158]
[1780002706995,39.16,73555.12,0.0,0.87709,0.00011,9.43163]
[1780002712030,39.16,73555.15,0.0,0.87708,0.00011,9.4322]
[1780002713552,39.16,73554.28,0.0,0.87698,0.00011,9.43748]
[1780002715051,39.16,73554.06,0.0,0.87695,0.00011,9.43905]
[1780002716058,39.16,73552.61,0.0,0.87678,0.00011,9.44775]
[1780002718072,39.16,73553.2,0.0,0.87684,0.00011,9.44451]
[1780002722100,39.16,73553.75,0.0,0.8769,0.00011,9.44175]
[1780002725121,39.16,73553.44,0.0,0.87686,0.00011,9.44396]
[1780002727135,39.16,73552.53,0.0,0.87675,0.00011,9.44958]
[1780002732170,39.17,73552.8,0.0,0.87677,0.00011,9.44856]
[1780002734184,39.17,73552.49,0.0,0.87673,0.00011,9.45062]
[1780002735192,39.17,73552.77,0.0,0.87676,0.00011,9.44908]
[1780002738212,39.17,73552.48,0.0,0.87672,0.00011,9.45114]
[1780002740226,39.17,73550.53,0.0,0.8765,0.00011,9.46287]
[1780002745261,39.17,73549.84,0.0,0.87641,0.00011,9.46743]
[1780002747274,39.17,73549.11,0.0,0.87633,0.00011,9.47143]
[1780002749288,39.17,73549.49,0.0,0.87639,0.00011,9.46836]
[1780002750296,39.17,73549.94,0.0,0.87645,0.00011,9.4653]
[1780002751303,39.16,73549.36,0.0,0.87645,0.00011,9.46308]
[1780002752310,39.16,73549.94,0.0,0.87652,0.00011,9.45925]
[1780002759359,39.16,73549.81,0.0,0.87654,0.00011,9.45801]
[1780002763387,39.15,73550.14,0.0,0.87661,0.00011,9.45472]
[1780002769429,39.15,73550.03,0.0,0.87663,0.00011,9.45323]
[1780002777485,39.14,73550.05,0.0,0.87669,0.00011,9.44993]
[1780002779005,39.14,73550.05,0.0,0.87669,0.00011,9.44993]
[1780002779389,39.13,73549.89,0.0,0.87668,0.00011,9.45048]
[1780002779500,39.13,73539.73,0.0,0.87554,0.00011,9.51016]
[1780002780298,39.13,73539.73,0.0,0.87554,0.00011,9.51016]
[1780002780506,39.13,73540.29,0.0,0.87561,0.00011,9.5066]
[1780002781513,39.13,73544.75,0.0,0.87612,0.00011,9.47999]
[1780002782520,39.13,73546.56,0.0,0.87633,0.00011,9.46909]
[1780002785541,39.13,73549.02,0.0,0.87661,0.00011,9.45408]
[1780002789570,39.13,73550.92,0.0,0.87684,0.00011,9.44235]
[1780002790576,39.13,73553.05,0.0,0.87708,0.00011,9.4294]
[1780002791795,39.13,73553.05,0.0,0.87708,0.00011,9.4294]
[1780002791886,39.13,73558.09,0.0,0.87766,0.00011,9.39898]
[1780002792590,39.13,73575.23,0.0,0.87957,0.00011,9.29796]
[1780002793808,39.13,73575.23,0.0,0.87957,0.00011,9.29796]
[1780002794059,39.13,73575.23,0.0,0.87957,0.00011,9.29796]
[1780002793904,39.12,73584.14,0.0,0.88055,0.00011,9.24532]
[1780002794604,39.12,73584.26,0.0,0.88057,0.00011,9.24461]
[1780002796562,39.12,73583.15,0.0,0.88045,0.00011,9.25106]
[1780002797628,39.12,73585.87,0.0,0.88075,0.00011,9.2349]
[1780002798635,39.12,73587.5,0.0,0.88093,0.00011,9.22524]
[1780002800649,39.12,73590.09,0.0,0.88121,0.00011,9.20992]
[1780002803670,39.12,73592.46,0.0,0.88147,0.00011,9.19593]
[1780002804933,39.12,73592.46,0.0,0.88147,0.00011,9.19593]
[1780002805661,39.12,73593.66,0.0,0.88161,0.00011,9.18888]
[1780002805750,39.12,73593.66,0.0,0.88161,0.00011,9.18888]
[1780002805811,39.12,73595.12,0.0,0.88176,0.00011,9.18031]
[1780002806705,39.12,73595.12,0.0,0.88176,0.00011,9.18031]
[1780002806709,39.12,73607.61,0.0,0.88312,0.00011,9.10715]
[1780002807699,39.12,73609.69,0.0,0.88335,0.00011,9.09501]
[1780002808705,39.12,73611.07,0.0,0.88349,0.00011,9.08707]
[1780002813743,39.13,73607.61,0.0,0.88316,0.00011,9.10289]
[1780002815757,39.13,73602.13,0.0,0.88256,0.00011,9.13527]
[1780002817235,39.13,73602.45,0.0,0.88259,0.00011,9.13352]
[1780002819785,39.13,73593.67,0.0,0.88163,0.00011,9.18526]
[1780002820792,39.13,73590.55,0.0,0.88129,0.00011,9.20365]
[1780002822077,39.13,73590.48,0.0,0.88128,0.00011,9.20407]
[1780002824820,39.13,73590.14,0.0,0.88124,0.00011,9.20605]
[1780002825292,39.13,73590.14,0.0,0.88124,0.00011,9.20605]
[1780002826038,39.13,73590.14,0.0,0.88124,0.00011,9.20605]
[1780002826097,39.13,73590.04,0.0,0.88123,0.00011,9.20661]
[1780002828848,39.13,73588.35,0.0,0.88105,0.00011,9.21647]
[1780002833883,39.13,73587.79,0.0,0.88099,0.00011,9.21958]
[1780002838918,39.13,73584.72,0.0,0.88066,0.00011,9.23748]
[1780002839925,39.13,73582.28,0.0,0.88039,0.00011,9.25176]
[1780002842951,39.13,73572.07,0.0,0.87927,0.00011,9.3116]
[1780002843222,39.13,73572.07,0.0,0.87927,0.00011,9.3116]
[1780002843609,39.13,73572.07,0.0,0.87927,0.00011,9.3116]
[1780002843958,39.13,73560.25,0.0,0.87796,0.00011,9.3811]
[1780002844965,39.12,73559.09,0.0,0.87783,0.00011,9.38768]
[1780002845788,39.12,73559.09,0.0,0.87783,0.00011,9.38768]
[1780002845972,39.12,73560.19,0.0,0.87796,0.00011,9.38092]
[1780002850771,39.12,73560.23,0.0,0.87798,0.00011,9.37965]
[1780002851007,39.12,73563.46,0.0,0.87835,0.00011,9.36035]
[1780002852017,39.12,73568.0,0.0,0.87886,0.00011,9.33335]
[1780002853022,39.12,73569.65,0.0,0.87904,0.00011,9.32344]
[1780002854029,39.12,73573.49,0.0,0.87947,0.00011,9.30065]
[1780002857050,39.12,73571.26,0.0,0.87923,0.00011,9.31334]
[1780002858624,39.12,73570.41,0.0,0.87914,0.00011,9.31818]
[1780002859064,39.12,73566.96,0.0,0.87876,0.00011,9.33833]
[1780002859675,39.12,73566.96,0.0,0.87876,0.00011,9.33833]
[1780002864026,39.11,73567.51,0.0,0.87884,0.00011,9.33429]
[1780002867597,39.11,73566.86,0.0,0.87878,0.00011,9.33733]
[1780002869133,39.11,73571.44,0.0,0.8793,0.00011,9.30996]
[1780002872171,39.11,73578.5,0.0,0.88014,0.00011,9.26273]
[1780002874199,39.11,73581.12,0.0,0.88043,0.00011,9.24715]
[1780002876199,39.11,73583.27,0.0,0.88067,0.00011,9.2344]
[1780002877206,39.11,73584.93,0.0,0.88085,0.00011,9.22461]
[1780002882241,39.11,73585.26,0.0,0.88089,0.00011,9.22256]
[1780002887276,39.11,73587.9,0.0,0.88118,0.00011,9.20699]
[1780002888283,39.11,73589.81,0.0,0.88139,0.00011,9.19579]
[1780002893318,39.11,73589.71,0.0,0.88138,0.00011,9.19646]
[1780002897346,39.11,73591.63,0.0,0.88159,0.00011,9.18529]
[1780002901374,39.11,73593.4,0.0,0.88178,0.00011,9.17504]
[1780002906409,39.11,73592.51,0.0,0.88168,0.00011,9.18051]
[1780002907416,39.11,73588.79,0.0,0.88127,0.00011,9.20239]
[1780002909431,39.11,73586.32,0.0,0.881,0.00011,9.2169]
[1780002913459,39.11,73583.67,0.0,0.88071,0.00011,9.23242]
[1780002914466,39.11,73580.58,0.0,0.88037,0.00011,9.25056]
[1780002919501,39.11,73579.4,0.0,0.88024,0.00011,9.25719]
[1780002920508,39.11,73581.91,0.0,0.88052,0.00011,9.24236]
[1780002923529,39.11,73584.44,0.0,0.8808,0.00011,9.22739]
[1780002925543,39.11,73586.06,0.0,0.88098,0.00011,9.21784]
[1780002927556,39.11,73587.74,0.0,0.88116,0.00011,9.20798]
[1780002929571,39.11,73590.43,0.0,0.88146,0.00011,9.19224]
[1780002934607,39.11,73590.65,0.0,0.88153,0.00011,9.18596]
[1780002936597,39.11,73590.72,0.0,0.88154,0.00011,9.1856]
[1780002936621,39.11,73592.48,0.0,0.88173,0.00011,9.17532]
[1780002937628,39.11,73594.79,0.0,0.88198,0.00011,9.16183]
[1780002942663,39.11,73595.7,0.0,0.88207,0.00011,9.15694]
[1780002946176,39.11,73595.56,0.0,0.88205,0.00011,9.15795]
[1780002946297,39.11,73595.43,0.0,0.88204,0.00011,9.1589]
[1780002951726,39.11,73595.16,0.0,0.882,0.00011,9.16093]
[1780002953013,39.11,73597.26,0.0,0.88222,0.00011,9.14881]
[1780002953486,39.11,73597.26,0.0,0.88222,0.00011,9.14881]
[1780002955754,39.11,73599.43,0.0,0.88246,0.00011,9.13631]
[1780002960790,39.12,73599.49,0.0,0.88245,0.00011,9.13656]
[1780002965825,39.12,73597.79,0.0,0.88226,0.00011,9.14711]
[1780002970229,39.12,73597.73,0.0,0.88224,0.00011,9.14776]
[1780002970861,39.12,73595.85,0.0,0.88203,0.00011,9.15898]
[1780002972875,39.12,73593.79,0.0,0.88181,0.00011,9.17125]
[1780002976339,39.12,73593.14,0.0,0.88173,0.00011,9.17527]
[1780002981938,39.12,73594.1,0.0,0.88183,0.00011,9.17004]
[1780002986973,39.12,73594.84,0.0,0.8819,0.00011,9.16605]
[1780002987769,39.12,73594.84,0.0,0.8819,0.00011,9.16605]
[1780002987980,39.12,73597.08,0.0,0.88215,0.00011,9.15299]
[1780002992009,39.12,73598.84,0.0,0.88238,0.00011,9.13797]
[1780002996036,39.13,73600.42,0.0,0.88255,0.00011,9.12921]
[1780003001071,39.13,73603.56,0.0,0.88288,0.00011,9.11149]
[1780003002078,39.13,73605.16,0.0,0.88305,0.00011,9.10228]
[1780003004092,39.13,73607.07,0.0,0.88325,0.00011,9.09145]
[1780003005099,39.13,73609.17,0.0,0.88347,0.00011,9.07935]
[1780003007113,39.13,73613.89,0.0,0.88397,0.00011,9.05217]
[1780003007326,39.13,73613.89,0.0,0.88397,0.00011,9.05217]
[1780003009127,39.13,73616.79,0.0,0.88428,0.00011,9.03521]
[1780003014162,39.13,73618.03,0.0,0.88442,0.00011,9.02799]
[1780003019196,39.13,73617.61,0.0,0.88437,0.00011,9.03051]
[1780003021211,39.13,73615.94,0.0,0.88419,0.00011,9.04028]
[1780003025860,39.13,73615.43,0.0,0.88414,0.00011,9.04321]
[1780003031282,39.13,73618.59,0.0,0.88448,0.00011,9.02471]
[1780003031930,39.13,73618.59,0.0,0.88448,0.00011,9.02471]
[1780003032289,39.13,73620.96,0.0,0.88473,0.00011,9.01089]
[1780003032851,39.13,73620.96,0.0,0.88473,0.00011,9.01089]
[1780003033296,39.13,73624.08,0.0,0.88507,0.00011,8.99273]
[1780003034303,39.13,73627.17,0.0,0.88539,0.00011,8.97478]
[1780003038331,39.13,73629.08,0.0,0.8856,0.00011,8.96347]
[1780003043366,39.13,73627.68,0.0,0.88547,0.00011,8.97083]
[1780003046387,39.13,73624.43,0.0,0.88513,0.00011,8.98929]
[1780003047394,39.13,73622.09,0.0,0.88488,0.00011,9.00275]
[1780003049408,39.12,73619.23,0.0,0.88458,0.00011,9.01903]
[1780003054443,39.12,73618.77,0.0,0.8846,0.00011,9.0158]
[1780003057464,39.12,73620.65,0.0,0.8848,0.00011,9.00502]
[1780003061492,39.12,73622.88,0.0,0.88505,0.00011,8.99157]
[1780003066529,39.12,73627.13,0.0,0.88552,0.00011,8.96588]
[1780003069553,39.12,73622.8,0.0,0.88506,0.00011,8.99068]
[1780003070560,39.12,73620.79,0.0,0.88485,0.00011,9.00223]
[1780003073582,39.12,73612.98,0.0,0.88402,0.00011,9.04725]
[1780003074938,39.12,73612.98,0.0,0.88402,0.00011,9.04725]
[1780003077462,39.12,73613.11,0.0,0.88402,0.00011,9.04706]
[1780003080631,39.12,73616.22,0.0,0.88436,0.00011,9.02873]
[1780003083483,39.12,73616.35,0.0,0.88437,0.00011,9.02807]
[1780003083759,39.12,73616.35,0.0,0.88437,0.00011,9.02807]
[1780003084659,39.12,73619.82,0.0,0.88474,0.00011,9.0079]
[1780003087680,39.12,73621.4,0.0,0.88491,0.00011,8.99893]
[1780003092715,39.12,73623.05,0.0,0.88508,0.00011,8.98975]
[1780003095736,39.12,73618.53,0.0,0.8846,0.00011,9.0159]
[1780003096743,39.12,73616.79,0.0,0.88441,0.00011,9.02588]
[1780003101778,39.12,73615.32,0.0,0.88427,0.00011,9.03395]
[1780003103736,39.12,73615.65,0.0,0.8843,0.00011,9.03183]
[1780003108827,39.11,73614.37,0.0,0.88419,0.00011,9.03807]
[1780003111848,39.11,73611.59,0.0,0.88396,0.00011,9.04845]
[1780003116883,39.11,73612.46,0.0,0.88407,0.00011,9.04221]
[1780003121918,39.1,73612.9,0.0,0.88414,0.00011,9.03855]
[1780003126956,39.1,73612.78,0.0,0.88414,0.00011,9.03816]
[1780003131991,39.1,73612.67,0.0,0.88415,0.00011,9.03772]
[1780003136020,39.09,73610.97,0.0,0.88398,0.00011,9.04678]
[1780003141056,39.09,73612.16,0.0,0.88413,0.00011,9.03874]
[1780003152135,39.08,73613.19,0.0,0.88428,0.00011,9.0306]
[1780003157170,39.08,73612.79,0.0,0.88426,0.00011,9.03203]
[1780003162205,39.08,73613.19,0.0,0.88432,0.00011,9.02863]
[1780003164219,39.08,73609.51,0.0,0.88393,0.00011,9.04981]
[1780003167240,39.08,73607.74,0.0,0.88374,0.00011,9.05979]
[1780003171688,39.07,73608.05,0.0,0.88384,0.00011,9.05215]
[1780003172321,39.07,73608.05,0.0,0.88384,0.00011,9.05215]
[1780003172370,39.07,73606.13,0.0,0.88363,0.00011,9.06343]
[1780003173282,39.07,73603.7,0.0,0.88337,0.00011,9.07768]
[1780003177309,39.08,73601.36,0.0,0.8831,0.00011,9.09212]
[1780003178283,39.08,73601.36,0.0,0.8831,0.00011,9.09212]
[1780003178317,39.08,73599.39,0.0,0.88289,0.00011,9.10389]
[1780003179478,39.08,73599.39,0.0,0.88289,0.00011,9.10389]
[1780003179325,39.08,73590.42,0.0,0.8819,0.00011,9.15672]
[1780003180331,39.08,73585.32,0.0,0.88134,0.00011,9.1868]
[1780003181338,39.08,73584.9,0.0,0.8813,0.00011,9.18935]
[1780003182345,39.08,73583.99,0.0,0.88119,0.00011,9.19477]
[1780003183352,39.08,73584.36,0.0,0.88123,0.00011,9.19266]
[1780003186373,39.08,73585.03,0.0,0.8813,0.00011,9.18891]
[1780003187380,39.08,73583.85,0.0,0.88117,0.00011,9.19591]
[1780003188387,39.08,73582.58,0.0,0.88103,0.00011,9.20342]
[1780003189394,39.08,73581.23,0.0,0.88088,0.00011,9.2114]
[1780003190401,39.08,73580.82,0.0,0.88084,0.00011,9.21383]
[1780003191408,39.08,73580.41,0.0,0.88079,0.00011,9.21625]
[1780003193422,39.08,73581.1,0.0,0.88087,0.00011,9.2122]
[1780003195436,39.08,73580.43,0.0,0.88079,0.00011,9.21616]
[1780003196443,39.08,73579.57,0.0,0.8807,0.00011,9.22122]
[1780003197449,39.08,73580.01,0.0,0.88075,0.00011,9.21861]
[1780003201478,39.08,73578.66,0.0,0.8806,0.00011,9.22647]
[1780003202485,39.08,73580.34,0.0,0.88079,0.00011,9.21655]
[1780003203492,39.08,73582.48,0.0,0.88102,0.00011,9.20394]
[1780003204499,39.08,73583.11,0.0,0.88109,0.00011,9.20024]
[1780003205470,39.08,73583.11,0.0,0.88109,0.00011,9.20024]
[1780003205506,39.08,73582.95,0.0,0.88107,0.00011,9.20119]
[1780003205706,39.08,73582.95,0.0,0.88107,0.00011,9.20119]
[1780003205717,39.08,73582.95,0.0,0.88107,0.00011,9.20119]
[1780003205757,39.08,73582.95,0.0,0.88107,0.00011,9.20119]
[1780003207095,39.08,73583.54,0.0,0.88114,0.00011,9.19773]
[1780003207146,39.08,73583.54,0.0,0.88114,0.00011,9.19773]
[1780003207216,39.08,73583.54,0.0,0.88114,0.00011,9.19773]
[1780003207363,39.08,73583.54,0.0,0.88114,0.00011,9.19773]
[1780003207415,39.08,73583.54,0.0,0.88114,0.00011,9.19773]
[1780003207466,39.08,73583.54,0.0,0.88114,0.00011,9.19773]
[1780003207597,39.08,73583.7,0.0,0.88116,0.00011,9.19681]
[1780003208106,39.08,73583.7,0.0,0.88116,0.00011,9.19681]
[1780003208607,39.08,73583.7,0.0,0.88116,0.00011,9.19681]
[1780003208722,39.08,73583.7,0.0,0.88116,0.00011,9.19681]
[1780003208838,39.08,73583.7,0.0,0.88116,0.00011,9.19681]
[1780003208890,39.08,73583.7,0.0,0.88116,0.00011,9.19681]
[1780003209578,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003209719,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003209726,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003209778,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003209947,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003209966,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003209998,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003210116,39.08,73583.79,0.0,0.88117,0.00011,9.1963]
[1780003210625,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211132,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211138,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211190,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211219,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211344,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211468,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211480,39.08,73583.37,0.0,0.88112,0.00011,9.19878]
[1780003211531,39.08,73588.39,0.0,0.88167,0.00011,9.16936]
[1780003211651,39.08,73588.39,0.0,0.88167,0.00011,9.16936]
[1780003211724,39.08,73588.39,0.0,0.88167,0.00011,9.16936]
[1780003212639,39.08,73587.42,0.0,0.88156,0.00011,9.17506]
[1780003213193,39.08,73587.42,0.0,0.88156,0.00011,9.17506]
[1780003213216,39.08,73587.42,0.0,0.88156,0.00011,9.17506]
[1780003213483,39.08,73587.42,0.0,0.88156,0.00011,9.17506]
[1780003213534,39.08,73588.51,0.0,0.88168,0.00011,9.16876]
[1780003213722,39.08,73588.51,0.0,0.88168,0.00011,9.16876]
[1780003214882,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003214968,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003214979,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215029,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215108,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215160,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215217,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215320,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215466,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003215509,39.08,73588.46,0.0,0.88167,0.00011,9.16906]
[1780003216583,39.08,73591.01,0.0,0.88195,0.00011,9.15428]
[1780003218290,39.08,73591.01,0.0,0.88195,0.00011,9.15428]
[1780003218470,39.08,73591.01,0.0,0.88195,0.00011,9.15428]
[1780003218477,39.08,73591.01,0.0,0.88195,0.00011,9.15428]
[1780003218640,39.08,73589.97,0.0,0.88183,0.00011,9.16053]
[1780003218651,39.08,73589.97,0.0,0.88183,0.00011,9.16053]
[1780003218724,39.08,73589.97,0.0,0.88183,0.00011,9.16053]
[1780003219186,39.08,73589.97,0.0,0.88183,0.00011,9.16053]
[1780003219218,39.08,73589.97,0.0,0.88183,0.00011,9.16053]
[1780003219516,39.08,73589.97,0.0,0.88183,0.00011,9.16053]
[1780003219567,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003219717,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003219725,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003219917,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003219966,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003220340,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003220392,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003220466,39.08,73590.11,0.0,0.88185,0.00011,9.15971]
[1780003220441,39.08,73595.91,0.0,0.88248,0.00011,9.12586]
[1780003220711,39.08,73595.91,0.0,0.88248,0.00011,9.12586]
[1780003220765,39.08,73595.91,0.0,0.88248,0.00011,9.12586]
[1780003220788,39.08,73599.16,0.0,0.88283,0.00011,9.10681]
[1780003222317,39.08,73599.16,0.0,0.88283,0.00011,9.10681]
[1780003222467,39.08,73599.16,0.0,0.88283,0.00011,9.10681]
[1780003222478,39.08,73599.16,0.0,0.88283,0.00011,9.10681]
[1780003222666,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003222717,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003222724,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003222967,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003223298,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003223366,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003223468,39.08,73599.3,0.0,0.88286,0.00011,9.10551]
[1780003223777,39.08,73598.43,0.0,0.88276,0.00011,9.1105]
[1780003223807,39.08,73598.43,0.0,0.88276,0.00011,9.1105]
[1780003223969,39.08,73598.43,0.0,0.88276,0.00011,9.1105]
[1780003224055,39.08,73598.43,0.0,0.88276,0.00011,9.1105]
[1780003224156,39.08,73598.43,0.0,0.88276,0.00011,9.1105]
[1780003224258,39.08,73602.72,0.0,0.88323,0.00011,9.08536]
[1780003227473,39.08,73602.37,0.0,0.88319,0.00011,9.08752]
[1780003227476,39.08,73600.5,0.0,0.88299,0.00011,9.09832]
[1780003227747,39.08,73600.5,0.0,0.88299,0.00011,9.09832]
[1780003227799,39.08,73600.5,0.0,0.88299,0.00011,9.09832]
[1780003227966,39.08,73600.5,0.0,0.88299,0.00011,9.09832]
[1780003227976,39.08,73600.5,0.0,0.88299,0.00011,9.09832]
[1780003228149,39.08,73600.5,0.0,0.88299,0.00011,9.09832]
[1780003231467,39.08,73600.93,0.0,0.88304,0.00011,9.09563]
[1780003231635,39.08,73600.94,0.0,0.88304,0.00011,9.09574]
[1780003231687,39.08,73600.94,0.0,0.88304,0.00011,9.09574]
[1780003236724,39.08,73600.39,0.0,0.88301,0.00011,9.09476]
[1780003241306,39.08,73600.36,0.0,0.883,0.00011,9.09526]
[1780003241357,39.08,73600.36,0.0,0.883,0.00011,9.09526]
[1780003241474,39.08,73600.36,0.0,0.883,0.00011,9.09526]
[1780003241481,39.08,73600.36,0.0,0.883,0.00011,9.09526]
[1780003241681,39.09,73600.36,0.0,0.883,0.00011,9.09575]
[1780003243468,39.09,73600.17,0.0,0.88297,0.00011,9.09687]
[1780003243834,39.09,73600.7,0.0,0.88303,0.00011,9.09392]
[1780003243886,39.09,73600.7,0.0,0.88303,0.00011,9.09392]
[1780003246178,39.09,73599.88,0.0,0.88293,0.00011,9.09905]
[1780003246218,39.09,73599.88,0.0,0.88293,0.00011,9.09905]
[1780003246430,39.09,73599.88,0.0,0.88293,0.00011,9.09905]
[1780003246520,39.09,73599.88,0.0,0.88293,0.00011,9.09905]
[1780003246794,39.09,73605.63,0.0,0.88355,0.00011,9.06569]
[1780003249473,39.09,73606.58,0.0,0.88365,0.00011,9.06033]
[1780003253470,39.09,73607.68,0.0,0.88375,0.00011,9.05474]
[1780003254480,39.09,73607.68,0.0,0.88375,0.00011,9.05474]
[1780003254717,39.09,73607.85,0.0,0.88376,0.00011,9.05438]
[1780003254976,39.09,73603.65,0.0,0.88331,0.00011,9.07897]
[1780003261094,39.1,73604.7,0.0,0.8834,0.00011,9.07371]
[1780003261503,39.1,73604.7,0.0,0.8834,0.00011,9.07371]
[1780003261904,39.1,73606.42,0.0,0.88358,0.00011,9.064]
[1780003262907,39.1,73608.29,0.0,0.88378,0.00011,9.05324]
[1780003266935,39.1,73606.67,0.0,0.88359,0.00011,9.06353]
[1780003271970,39.1,73605.81,0.0,0.88348,0.00011,9.06943]
[1780003277005,39.11,73605.66,0.0,0.88345,0.00011,9.07115]
[1780003284055,39.11,73605.67,0.0,0.88343,0.00011,9.07221]
[1780003288085,39.11,73607.32,0.0,0.8836,0.00011,9.06319]
[1780003289091,39.11,73609.18,0.0,0.8838,0.00011,9.05248]
[1780003293212,39.11,73610.3,0.0,0.88398,0.00011,9.04052]
[1780003293256,39.11,73610.3,0.0,0.88398,0.00011,9.04052]
[1780003293468,39.11,73610.3,0.0,0.88398,0.00011,9.04052]
[1780003293561,39.11,73610.37,0.0,0.88399,0.00011,9.03999]
[1780003293887,39.11,73610.37,0.0,0.88399,0.00011,9.03999]
[1780003293961,39.11,73610.37,0.0,0.88399,0.00011,9.03999]
[1780003295474,39.11,73610.37,0.0,0.88399,0.00011,9.03999]
[1780003297467,39.11,73610.64,0.0,0.88402,0.00011,9.0383]
[1780003303190,39.11,73610.51,0.0,0.88401,0.00011,9.03865]
[1780003314267,39.1,73611.64,0.0,0.88416,0.00011,9.03055]
[1780003324337,39.1,73611.74,0.0,0.88421,0.00011,9.02776]
[1780003327358,39.09,73609.76,0.0,0.88402,0.00011,9.03834]
[1780003328427,39.09,73609.76,0.0,0.88402,0.00011,9.03834]
[1780003328560,39.09,73609.76,0.0,0.88402,0.00011,9.03834]
[1780003329171,39.09,73610.43,0.0,0.8841,0.00011,9.03375]
[1780003329503,39.09,73610.43,0.0,0.8841,0.00011,9.03375]
[1780003330379,39.09,73608.2,0.0,0.88386,0.00011,9.0466]
[1780003331494,39.09,73608.2,0.0,0.88386,0.00011,9.0466]
[1780003332788,39.09,73606.96,0.0,0.88372,0.00011,9.05419]
[1780003334407,39.09,73610.38,0.0,0.88409,0.00011,9.0345]
[1780003339443,39.09,73609.78,0.0,0.88403,0.00011,9.03765]
[1780003344478,39.09,73609.76,0.0,0.88403,0.00011,9.0374]
[1780003348506,39.09,73611.5,0.0,0.88423,0.00011,9.02693]
[1780003353541,39.09,73612.52,0.0,0.8844,0.00011,9.01547]
[1780003358576,39.09,73612.92,0.0,0.88444,0.00011,9.01288]
[1780003361597,39.09,73620.49,0.0,0.88526,0.00011,8.96854]
[1780003361931,39.09,73620.49,0.0,0.88526,0.00011,8.96854]
[1780003362604,39.09,73625.07,0.0,0.88575,0.00011,8.94184]
[1780003363474,39.09,73625.07,0.0,0.88575,0.00011,8.94184]
[1780003363611,39.09,73625.7,0.0,0.88582,0.00011,8.93822]
[1780003368646,39.09,73626.0,0.0,0.88584,0.00011,8.93677]
[1780003373681,39.09,73625.46,0.0,0.88578,0.00011,8.94024]
[1780003378716,39.09,73625.54,0.0,0.88578,0.00011,8.9401]
[1780003384758,39.09,73625.71,0.0,0.88579,0.00011,8.93951]
[1780003388788,39.09,73622.53,0.0,0.88545,0.00011,8.9583]
[1780003394831,39.09,73621.22,0.0,0.8853,0.00011,8.96617]
[1780003399866,39.09,73621.53,0.0,0.88533,0.00011,8.96453]
[1780003400873,39.09,73614.1,0.0,0.88454,0.00011,9.00794]
[1780003405908,39.09,73615.27,0.0,0.88466,0.00011,9.001]
[1780003410943,39.09,73614.13,0.0,0.88454,0.00011,9.00756]
[1780003415977,39.09,73615.72,0.0,0.88477,0.00011,8.99296]
[1780003421015,39.09,73616.41,0.0,0.88485,0.00011,8.9889]
[1780003426050,39.09,73616.82,0.0,0.88489,0.00011,8.98651]
[1780003431085,39.09,73618.51,0.0,0.88507,0.00011,8.97669]
[1780003441155,39.09,73619.6,0.0,0.88518,0.00011,8.97057]
[1780003446190,39.09,73619.81,0.0,0.8852,0.00011,8.96946]
[1780003451225,39.1,73619.61,0.0,0.88518,0.00011,8.97073]
[1780003453239,39.1,73621.52,0.0,0.88538,0.00011,8.95963]
[1780003454246,39.1,73626.31,0.0,0.88589,0.00011,8.93173]
[1780003456260,39.1,73628.99,0.0,0.88618,0.00011,8.91628]
[1780003458274,39.1,73635.39,0.0,0.88685,0.00011,8.87923]
[1780003459281,39.1,73641.51,0.0,0.8875,0.00011,8.84381]
[1780003462155,39.1,73641.95,0.0,0.88754,0.00011,8.8414]
[1780003462172,39.1,73641.95,0.0,0.88754,0.00011,8.8414]
[1780003462454,39.1,73641.95,0.0,0.88754,0.00011,8.8414]
[1780003462472,39.1,73641.95,0.0,0.88754,0.00011,8.8414]
[1780003462481,39.1,73646.66,0.0,0.88804,0.00011,8.81399]
[1780003463309,39.1,73648.81,0.0,0.88827,0.00011,8.8015]
[1780003464527,39.1,73648.81,0.0,0.88827,0.00011,8.8015]
[1780003464770,39.1,73648.81,0.0,0.88827,0.00011,8.8015]
[1780003465608,39.1,73649.65,0.0,0.88835,0.00011,8.79664]
[1780003469351,39.1,73651.23,0.0,0.88852,0.0001,8.78753]
[1780003473379,39.1,73649.47,0.0,0.88839,0.00011,8.79265]
[1780003478414,39.1,73647.72,0.0,0.8882,0.00011,8.80293]
[1780003483449,39.1,73648.11,0.0,0.88824,0.00011,8.80074]
[1780003488484,39.1,73646.51,0.0,0.88807,0.00011,8.81011]
[1780003493519,39.1,73646.78,0.0,0.8881,0.00011,8.8086]
[1780003498554,39.1,73646.53,0.0,0.88807,0.00011,8.81015]
[1780003503589,39.1,73647.05,0.0,0.88812,0.00011,8.80726]
[1780003508625,39.1,73646.78,0.0,0.88809,0.00011,8.80898]
[1780003516681,39.1,73646.59,0.0,0.88807,0.00011,8.81031]
[1780003517760,39.1,73646.59,0.0,0.88807,0.00011,8.81031]
[1780003523730,39.1,73646.54,0.0,0.88806,0.00011,8.81082]
[1780003528767,39.1,73646.48,0.0,0.88805,0.00011,8.81133]
[1780003533781,39.1,73646.74,0.0,0.88813,0.00011,8.80476]
[1780003537830,39.1,73652.05,0.0,0.88868,0.0001,8.77418]
[1780003538837,39.1,73654.99,0.0,0.88899,0.0001,8.75723]
[1780003539176,39.1,73654.99,0.0,0.88899,0.0001,8.75723]
[1780003541190,39.1,73655.55,0.0,0.88904,0.0001,8.75422]
[1780003541858,39.1,73651.92,0.0,0.88866,0.0001,8.77536]
[1780003544879,39.1,73648.83,0.0,0.88833,0.00011,8.79351]
[1780003545886,39.11,73647.24,0.0,0.88817,0.00011,8.80278]
[1780003550922,39.11,73646.37,0.0,0.88807,0.00011,8.808]
[1780003555958,39.11,73645.51,0.0,0.88798,0.00011,8.81313]
[1780003560993,39.11,73645.48,0.0,0.88797,0.00011,8.81343]
[1780003563007,39.11,73642.64,0.0,0.88767,0.00011,8.82996]
[1780003568348,39.11,73643.97,0.0,0.88781,0.00011,8.82227]
[1780003568449,39.11,73646.98,0.0,0.88813,0.00011,8.80483]
[1780003569543,39.11,73649.04,0.0,0.88834,0.00011,8.79293]
[1780003575092,39.11,73650.4,0.0,0.88848,0.0001,8.7855]
[1780003576099,39.11,73648.68,0.0,0.8883,0.00011,8.79556]
[1780003579120,39.11,73650.49,0.0,0.88848,0.0001,8.78529]
[1780003583148,39.11,73652.03,0.0,0.88864,0.0001,8.77676]
[1780003588183,39.11,73652.94,0.0,0.88872,0.0001,8.77203]
[1780003593218,39.11,73652.12,0.0,0.88868,0.0001,8.77214]
[1780003598253,39.12,73652.33,0.0,0.88869,0.0001,8.7715]
[1780003601044,39.12,73652.03,0.0,0.88866,0.0001,8.77347]
[1780003606308,39.12,73651.75,0.0,0.88862,0.0001,8.77579]
[1780003616489,39.12,73651.62,0.0,0.8886,0.0001,8.77689]
[1780003617389,39.12,73655.27,0.0,0.88896,0.0001,8.75665]
[1780003619403,39.12,73653.14,0.0,0.88873,0.0001,8.76926]
[1780003627459,39.13,73651.99,0.0,0.88859,0.0001,8.77705]
[1780003632494,39.13,73653.05,0.0,0.8887,0.0001,8.77137]
[1780003637530,39.13,73651.89,0.0,0.88857,0.0001,8.77854]
[1780003646594,39.13,73653.51,0.0,0.88872,0.0001,8.76996]
[1780003647601,39.13,73651.29,0.0,0.88849,0.0001,8.78291]
[1780003652643,39.13,73650.92,0.0,0.8885,0.0001,8.78019]
[1780003657670,39.13,73651.56,0.0,0.88856,0.0001,8.77685]
[1780003662706,39.14,73652.13,0.0,0.88861,0.0001,8.77391]
[1780003668748,39.14,73652.71,0.0,0.88866,0.0001,8.77107]
[1780003678819,39.14,73652.76,0.0,0.88866,0.0001,8.77146]
[1780003684860,39.14,73652.42,0.0,0.88862,0.0001,8.7738]
[1780003689894,39.14,73652.74,0.0,0.88864,0.0001,8.77226]
[1780003693924,39.14,73650.74,0.0,0.88843,0.0001,8.78411]
[1780003694930,39.14,73652.91,0.0,0.88866,0.0001,8.77159]
[1780003699964,39.14,73653.33,0.0,0.88869,0.0001,8.7695]
[1780003702986,39.14,73650.78,0.0,0.88842,0.0001,8.78448]
[1780003705201,39.14,73651.65,0.0,0.88851,0.0001,8.77954]
[1780003710035,39.14,73648.53,0.0,0.88818,0.00011,8.79788]
[1780003715070,39.15,73649.07,0.0,0.88829,0.00011,8.78973]
[1780003720107,39.15,73649.06,0.0,0.88828,0.00011,8.78999]
[1780003725142,39.15,73650.9,0.0,0.88847,0.0001,8.77954]
[1780003730177,39.15,73651.27,0.0,0.88851,0.0001,8.77769]
[1780003731184,39.15,73647.26,0.0,0.88808,0.00011,8.80098]
[1780003736219,39.15,73647.84,0.0,0.88814,0.00011,8.79776]
[1780003741075,39.15,73647.93,0.0,0.88815,0.00011,8.79732]
[1780003741082,39.15,73645.89,0.0,0.88794,0.00011,8.80918]
[1780003741254,39.15,73641.44,0.0,0.88747,0.00011,8.83499]
[1780003742261,39.15,73639.03,0.0,0.88721,0.00011,8.84894]
[1780003746629,39.15,73638.58,0.0,0.88717,0.00011,8.85138]
[1780003747006,39.15,73638.58,0.0,0.88717,0.00011,8.85138]
[1780003748303,39.15,73633.68,0.0,0.88664,0.00011,8.88018]
[1780003750317,39.15,73630.67,0.0,0.88632,0.00011,8.898]
[1780003753337,39.15,73628.42,0.0,0.88607,0.00011,8.91146]
[1780003757923,39.15,73627.97,0.0,0.88602,0.00011,8.91438]
[1780003758315,39.15,73626.66,0.0,0.88587,0.00011,8.92217]
[1780003758373,39.15,73624.17,0.0,0.88561,0.00011,8.93667]
[1780003759380,39.15,73620.3,0.0,0.88519,0.00011,8.95926]
[1780003761399,39.15,73614.11,0.0,0.88453,0.00011,8.99539]
[1780003762216,39.15,73614.11,0.0,0.88453,0.00011,8.99539]
[1780003762363,39.15,73614.11,0.0,0.88453,0.00011,8.99539]
[1780003762406,39.15,73611.8,0.0,0.88428,0.00011,9.00883]
[1780003763413,39.15,73608.99,0.0,0.88398,0.00011,9.02518]
[1780003765427,39.15,73606.06,0.0,0.88366,0.00011,9.04213]
[1780003766434,39.15,73603.37,0.0,0.88337,0.00011,9.05775]
[1780003771469,39.15,73602.39,0.0,0.88334,0.00011,9.05758]
[1780003776504,39.15,73601.36,0.0,0.88324,0.00011,9.06298]
[1780003778085,39.15,73601.36,0.0,0.88324,0.00011,9.06298]
[1780003786575,39.14,73601.19,0.0,0.88324,0.00011,9.0628]
[1780003792617,39.14,73601.08,0.0,0.88324,0.00011,9.06274]
[1780003797652,39.14,73601.12,0.0,0.88325,0.00011,9.06192]
[1780003802938,39.14,73600.38,0.0,0.88318,0.00011,9.06578]
[1780003803693,39.14,73598.36,0.0,0.88297,0.00011,9.07735]
[1780003804701,39.14,73600.46,0.0,0.8832,0.00011,9.06493]
[1780003806715,39.14,73598.86,0.0,0.88303,0.00011,9.07403]
[1780003811750,39.13,73598.78,0.0,0.88303,0.00011,9.07383]
[1780003816785,39.13,73598.05,0.0,0.88297,0.00011,9.07742]
[1780003823834,39.13,73595.46,0.0,0.8827,0.00011,9.09163]
[1780003828869,39.13,73595.42,0.0,0.88271,0.00011,9.09113]
[1780003832897,39.13,73595.66,0.0,0.8828,0.00011,9.08389]
[1780003834568,39.13,73595.66,0.0,0.8828,0.00011,9.08389]
[1780003836925,39.12,73595.79,0.0,0.88283,0.00011,9.08244]
[1780003837932,39.12,73595.15,0.0,0.88276,0.00011,9.08619]
[1780003838939,39.12,73594.96,0.0,0.88274,0.00011,9.08703]
[1780003839945,39.12,73595.28,0.0,0.88278,0.00011,9.08501]
[1780003840953,39.12,73595.42,0.0,0.8828,0.00011,9.08406]
[1780003841960,39.12,73594.45,0.0,0.8827,0.00011,9.0896]
[1780003851027,39.12,73594.36,0.0,0.88271,0.00011,9.08885]
[1780003854048,39.12,73594.86,0.0,0.88277,0.00011,9.08551]
[1780003855056,39.12,73593.46,0.0,0.88262,0.00011,9.09358]
[1780003858078,39.11,73593.66,0.0,0.88265,0.00011,9.09198]
[1780003859085,39.11,73593.85,0.0,0.88267,0.00011,9.09073]
[1780003859794,39.11,73593.85,0.0,0.88267,0.00011,9.09073]
[1780003860092,39.11,73593.68,0.0,0.88266,0.00011,9.09159]
[1780003861099,39.11,73593.48,0.0,0.88264,0.00011,9.09262]
[1780003864120,39.11,73591.97,0.0,0.88248,0.00011,9.10104]
[1780003866134,39.11,73591.77,0.0,0.88246,0.00011,9.10191]
[1780003870162,39.11,73592.43,0.0,0.88255,0.00011,9.09743]
[1780003871000,39.11,73592.43,0.0,0.88255,0.00011,9.09743]
[1780003871170,39.11,73594.71,0.0,0.8828,0.00011,9.08393]
[1780003872177,39.11,73595.03,0.0,0.88284,0.00011,9.08193]
[1780003873184,39.11,73594.5,0.0,0.88278,0.00011,9.08492]
[1780003875197,39.11,73594.71,0.0,0.88281,0.00011,9.08344]
[1780003879226,39.11,73594.48,0.0,0.88279,0.00011,9.0843]
[1780003880233,39.1,73594.26,0.0,0.88277,0.00011,9.08547]
[1780003881240,39.1,73594.06,0.0,0.88275,0.00011,9.08652]
[1780003882247,39.1,73593.79,0.0,0.88272,0.00011,9.08798]
[1780003885268,39.1,73593.6,0.0,0.88271,0.00011,9.08872]
[1780003889296,39.1,73593.28,0.0,0.88268,0.00011,9.0901]
[1780003890303,39.1,73593.61,0.0,0.88272,0.00011,9.08804]
[1780003891310,39.1,73593.24,0.0,0.88274,0.00011,9.08484]
[1780003893098,39.1,73593.24,0.0,0.88274,0.00011,9.08484]
[1780003893132,39.1,73593.61,0.0,0.88278,0.00011,9.08243]
[1780003893324,39.1,73593.33,0.0,0.88275,0.00011,9.08407]
[1780003896345,39.1,73593.78,0.0,0.8828,0.00011,9.08182]
[1780003898359,39.1,73594.28,0.0,0.88285,0.00011,9.07916]
[1780003899366,39.1,73594.05,0.0,0.88282,0.00011,9.08064]
[1780003903250,39.1,73594.08,0.0,0.88282,0.00011,9.08074]
[1780003902395,39.1,73596.85,0.0,0.88312,0.00011,9.06465]
[1780003903396,39.1,73602.0,0.0,0.88367,0.00011,9.03466]
[1780003906179,39.1,73602.33,0.0,0.8837,0.00011,9.03293]
[1780003913468,39.1,73603.54,0.0,0.88383,0.00011,9.02595]
[1780003915255,39.1,73603.54,0.0,0.88383,0.00011,9.02595]
[1780003915404,39.1,73603.5,0.0,0.88383,0.00011,9.02613]
[1780003915482,39.1,73603.05,0.0,0.88378,0.00011,9.02871]
[1780003920517,39.1,73603.2,0.0,0.8838,0.00011,9.02755]
[1780003930587,39.1,73602.77,0.0,0.88377,0.00011,9.02949]
[1780003936629,39.1,73602.8,0.0,0.88378,0.00011,9.02891]
[1780003942671,39.1,73603.02,0.0,0.88381,0.00011,9.02722]
[1780003947705,39.1,73603.18,0.0,0.88383,0.00011,9.02595]
[1780003952741,39.1,73602.84,0.0,0.88386,0.00011,9.02237]
[1780003957776,39.1,73602.69,0.0,0.88385,0.00011,9.02293]
[1780003963817,39.1,73601.67,0.0,0.88374,0.00011,9.02851]
[1780003968852,39.09,73601.67,0.0,0.88375,0.00011,9.02815]
[1780003973888,39.09,73600.49,0.0,0.88363,0.00011,9.0347]
[1780003978922,39.09,73600.57,0.0,0.88364,0.00011,9.03383]
[1780003984129,39.09,73600.27,0.0,0.88362,0.00011,9.03528]
[1780003989275,39.09,73600.62,0.0,0.88366,0.00011,9.03285]
[1780003997050,39.09,73600.75,0.0,0.88369,0.00011,9.03145]
[1780004003092,39.09,73600.93,0.0,0.88372,0.00011,9.02992]
[1780004011818,39.09,73601.03,0.0,0.88373,0.00011,9.02914]
[1780004016608,39.08,73601.03,0.0,0.8838,0.00011,9.0233]
[1780004023232,39.08,73607.38,0.0,0.88449,0.00011,8.98578]
[1780004024239,39.08,73610.79,0.0,0.88486,0.00011,8.96585]
[1780004026253,39.08,73614.59,0.0,0.88527,0.00011,8.94344]
[1780004027260,39.08,73616.95,0.0,0.88552,0.00011,8.92973]
[1780004032295,39.08,73618.53,0.0,0.88568,0.00011,8.92095]
[1780004035316,39.08,73620.77,0.0,0.88592,0.00011,8.9082]
[1780004040351,39.08,73620.28,0.0,0.88588,0.00011,8.9105]
[1780004043372,39.08,73622.01,0.0,0.88607,0.00011,8.89992]
[1780004044055,39.08,73622.01,0.0,0.88607,0.00011,8.89992]
[1780004045386,39.08,73625.72,0.0,0.88647,0.00011,8.87801]
[1780004048406,39.08,73629.21,0.0,0.88685,0.00011,8.85734]
[1780004049414,39.08,73632.64,0.0,0.88722,0.00011,8.8373]
[1780004054449,39.08,73632.06,0.0,0.88716,0.00011,8.84033]
[1780004059484,39.08,73633.16,0.0,0.88728,0.00011,8.83359]
[1780004064519,39.08,73633.17,0.0,0.88729,0.00011,8.83322]
[1780004069554,39.07,73633.98,0.0,0.88738,0.00011,8.82822]
[1780004074589,39.07,73635.1,0.0,0.88756,0.00011,8.81625]
[1780004079625,39.07,73637.59,0.0,0.88783,0.00011,8.8016]
[1780004084659,39.07,73637.41,0.0,0.88781,0.00011,8.80254]
[1780004089695,39.07,73637.51,0.0,0.88782,0.00011,8.80184]
[1780004094730,39.07,73638.38,0.0,0.88791,0.00011,8.79666]
[1780004100819,39.07,73638.4,0.0,0.88792,0.00011,8.79641]
[1780004105854,39.07,73637.03,0.0,0.88778,0.00011,8.8042]
[1780004107513,39.07,73637.03,0.0,0.88778,0.00011,8.8042]
[1780004112903,39.07,73636.67,0.0,0.88774,0.00011,8.80603]
[1780004117937,39.07,73636.17,0.0,0.88769,0.00011,8.80874]
[1780004118814,39.07,73636.17,0.0,0.88769,0.00011,8.80874]
[1780004122220,39.07,73635.28,0.0,0.8876,0.00011,8.8138]
[1780004122321,39.07,73635.19,0.0,0.88759,0.00011,8.81423]
[1780004127001,39.07,73633.58,0.0,0.88743,0.00011,8.82341]
[1780004132042,39.07,73633.92,0.0,0.88752,0.00011,8.81597]
[1780004137077,39.07,73633.89,0.0,0.88752,0.00011,8.81595]
[1780004142114,39.07,73634.01,0.0,0.88754,0.00011,8.81509]
[1780004147149,39.07,73633.03,0.0,0.88744,0.00011,8.82064]
[1780004156212,39.07,73633.01,0.0,0.88744,0.00011,8.82046]
[1780004162260,39.07,73632.79,0.0,0.88742,0.00011,8.82157]
[1780004167294,39.06,73632.86,0.0,0.88743,0.00011,8.821]
[1780004178374,39.06,73632.79,0.0,0.88743,0.00011,8.82115]
[1780004183409,39.06,73632.75,0.0,0.88743,0.00011,8.82128]
[1780004188445,39.06,73633.22,0.0,0.88748,0.00011,8.81848]
[1780004192473,39.06,73635.45,0.0,0.88777,0.00011,8.80024]
[1780004197508,39.06,73635.54,0.0,0.88778,0.00011,8.79977]
[1780004203550,39.06,73635.53,0.0,0.88778,0.00011,8.79988]
[1780004205564,39.06,73631.6,0.0,0.88736,0.00011,8.82274]
[1780004206571,39.06,73634.48,0.0,0.88766,0.00011,8.80597]
[1780004211606,39.06,73635.6,0.0,0.88778,0.00011,8.79948]
[1780004216640,39.06,73630.07,0.0,0.88719,0.00011,8.83174]
[1780004218655,39.06,73628.2,0.0,0.887,0.00011,8.84258]
[1780004223690,39.06,73641.87,0.0,0.88845,0.00011,8.76283]
[1780004224697,39.06,73644.32,0.0,0.88871,0.00011,8.74867]
[1780004227718,39.06,73646.11,0.0,0.88889,0.00011,8.73854]
[1780004228724,39.06,73647.68,0.0,0.88905,0.0001,8.72953]
[1780004230279,39.06,73647.68,0.0,0.88905,0.0001,8.72953]
[1780004230740,39.06,73652.1,0.0,0.88951,0.0001,8.70416]
[1780004235775,39.07,73655.42,0.0,0.88984,0.0001,8.68577]
[1780004240810,39.07,73657.48,0.0,0.89004,0.0001,8.67484]
[1780004243830,39.07,73659.17,0.0,0.89021,0.0001,8.66571]
[1780004248869,39.08,73659.65,0.0,0.89024,0.0001,8.66402]
[1780004251890,39.08,73662.86,0.0,0.89061,0.0001,8.64095]
[1780004256925,39.08,73667.55,0.0,0.89108,0.0001,8.61514]
[1780004258938,39.08,73673.88,0.0,0.89172,0.0001,8.57923]
[1780004260369,39.08,73673.88,0.0,0.89172,0.0001,8.57923]
[1780004260382,39.08,73688.39,0.0,0.8932,0.0001,8.49611]
[1780004260963,39.09,73708.57,0.0,0.89524,0.0001,8.38097]
[1780004261971,39.09,73710.94,0.0,0.89547,0.0001,8.36807]
[1780004263498,39.09,73710.94,0.0,0.89547,0.0001,8.36807]
[1780004263595,39.09,73694.04,0.0,0.89374,0.0001,8.46565]
[1780004263985,39.09,73684.47,0.0,0.89277,0.0001,8.52059]
[1780004265081,39.09,73684.47,0.0,0.89277,0.0001,8.52059]
[1780004265096,39.09,73684.47,0.0,0.89277,0.0001,8.52059]
[1780004265500,39.09,73684.05,0.0,0.89272,0.0001,8.52325]
[1780004266973,39.09,73682.8,0.0,0.89259,0.0001,8.53043]
[1780004267012,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268242,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268410,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268457,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268478,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268604,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268634,39.09,73677.43,0.0,0.89204,0.0001,8.56143]
[1780004268576,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004268726,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004268752,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004268975,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004269334,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004269439,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004269472,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004269668,39.09,73677.77,0.0,0.89206,0.0001,8.56018]
[1780004269670,39.09,73676.84,0.0,0.89196,0.0001,8.56587]
[1780004269718,39.09,73676.84,0.0,0.89196,0.0001,8.56587]
[1780004271311,39.09,73674.87,0.0,0.89176,0.0001,8.57721]
[1780004271427,39.09,73674.87,0.0,0.89176,0.0001,8.57721]
[1780004271471,39.09,73674.87,0.0,0.89176,0.0001,8.57721]
[1780004271475,39.09,73674.87,0.0,0.89176,0.0001,8.57721]
[1780004271535,39.09,73674.87,0.0,0.89176,0.0001,8.57721]
[1780004271547,39.09,73674.87,0.0,0.89176,0.0001,8.57721]
[1780004271636,39.1,73674.53,0.0,0.89171,0.0001,8.57981]
[1780004272455,39.1,73674.53,0.0,0.89171,0.0001,8.57981]
[1780004272469,39.1,73674.53,0.0,0.89171,0.0001,8.57981]
[1780004272578,39.1,73674.53,0.0,0.89171,0.0001,8.57981]
[1780004272630,39.1,73674.53,0.0,0.89171,0.0001,8.57981]
[1780004272679,39.1,73674.58,0.0,0.89171,0.0001,8.57983]
[1780004272719,39.1,73674.58,0.0,0.89171,0.0001,8.57983]
[1780004274222,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274278,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274337,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274389,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274467,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274508,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274560,39.1,73674.87,0.0,0.89174,0.0001,8.57816]
[1780004274607,39.1,73674.87,0.0,0.89173,0.0001,8.57879]
[1780004277467,39.1,73674.87,0.0,0.89173,0.0001,8.57879]
[1780004277519,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004277716,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004277724,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004277775,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004277967,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004278224,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004278243,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004278283,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004280218,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004280481,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004280532,39.1,73674.84,0.0,0.89171,0.0001,8.57988]
[1780004280582,39.1,73674.84,0.0,0.8917,0.0001,8.58077]
[1780004281236,39.1,73674.84,0.0,0.8917,0.0001,8.58077]
[1780004281366,39.1,73674.84,0.0,0.8917,0.0001,8.58077]
[1780004281481,39.1,73674.84,0.0,0.8917,0.0001,8.58077]
[1780004281513,39.1,73674.84,0.0,0.8917,0.0001,8.58077]
[1780004281681,39.1,73674.84,0.0,0.8917,0.0001,8.58077]
[1780004281732,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004281867,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004281986,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282242,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282319,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282364,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282477,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282491,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282564,39.11,73674.06,0.0,0.89161,0.0001,8.58555]
[1780004282593,39.11,73676.37,0.0,0.89184,0.0001,8.57255]
[1780004282723,39.11,73676.37,0.0,0.89184,0.0001,8.57255]
[1780004283459,39.11,73676.37,0.0,0.89184,0.0001,8.57255]
[1780004283478,39.11,73676.37,0.0,0.89184,0.0001,8.57255]
[1780004283675,39.11,73676.37,0.0,0.89184,0.0001,8.57255]
[1780004283516,39.11,73677.16,0.0,0.89192,0.0001,8.568]
[1780004283705,39.11,73677.16,0.0,0.89192,0.0001,8.568]
[1780004283729,39.11,73677.16,0.0,0.89192,0.0001,8.568]
[1780004284135,39.11,73677.9,0.0,0.892,0.0001,8.56404]
[1780004286223,39.11,73677.9,0.0,0.892,0.0001,8.56404]
[1780004286274,39.11,73677.9,0.0,0.892,0.0001,8.56404]
[1780004286282,39.11,73677.9,0.0,0.892,0.0001,8.56404]
[1780004287157,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004287837,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004287984,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004288230,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004288257,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004288475,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004288646,39.11,73683.31,0.0,0.89253,0.0001,8.53385]
[1780004288492,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004288822,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004288888,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004288904,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004288982,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004289049,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004289228,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004289309,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004289643,39.11,73694.15,0.0,0.89363,0.0001,8.47243]
[1780004290886,39.11,73694.34,0.0,0.89364,0.0001,8.47179]
[1780004290980,39.11,73694.34,0.0,0.89364,0.0001,8.47179]
[1780004291104,39.11,73694.34,0.0,0.89364,0.0001,8.47179]
[1780004291156,39.11,73694.34,0.0,0.89364,0.0001,8.47179]
[1780004291231,39.11,73694.34,0.0,0.89364,0.0001,8.47179]
[1780004291660,39.12,73696.48,0.0,0.89384,0.0001,8.46044]
[1780004292192,39.12,73699.47,0.0,0.89414,0.0001,8.44331]
[1780004292788,39.12,73699.47,0.0,0.89414,0.0001,8.44331]
[1780004292960,39.12,73699.47,0.0,0.89414,0.0001,8.44331]
[1780004292971,39.12,73699.47,0.0,0.89414,0.0001,8.44331]
[1780004293011,39.12,73699.47,0.0,0.89414,0.0001,8.44331]
[1780004293198,39.12,73700.9,0.0,0.89428,0.0001,8.43535]
[1780004293729,39.12,73700.9,0.0,0.89428,0.0001,8.43535]
[1780004293976,39.12,73700.9,0.0,0.89428,0.0001,8.43535]
[1780004294011,39.12,73700.9,0.0,0.89428,0.0001,8.43535]
[1780004294039,39.12,73700.9,0.0,0.89428,0.0001,8.43535]
[1780004294221,39.12,73700.9,0.0,0.89428,0.0001,8.43535]
[1780004294250,39.12,73701.25,0.0,0.89432,0.0001,8.43357]
[1780004296529,39.12,73701.45,0.0,0.89433,0.0001,8.43266]
[1780004296601,39.12,73701.45,0.0,0.89433,0.0001,8.43266]
[1780004296654,39.12,73701.45,0.0,0.89433,0.0001,8.43266]
[1780004296702,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004296723,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004296741,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004296772,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004296823,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004296969,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004297219,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004297538,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004297544,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004297596,39.12,73701.55,0.0,0.89433,0.0001,8.43256]
[1780004297639,39.12,73700.79,0.0,0.89425,0.0001,8.43713]
[1780004297716,39.12,73700.79,0.0,0.89425,0.0001,8.43713]
[1780004297754,39.12,73700.79,0.0,0.89425,0.0001,8.43713]
[1780004297969,39.12,73700.79,0.0,0.89425,0.0001,8.43713]
[1780004299562,39.12,73700.79,0.0,0.89425,0.0001,8.43713]
[1780004299588,39.12,73700.79,0.0,0.89425,0.0001,8.43713]
[1780004299676,39.12,73700.74,0.0,0.89425,0.0001,8.43757]
[1780004299777,39.12,73700.74,0.0,0.89425,0.0001,8.43757]
[1780004300233,39.12,73700.74,0.0,0.89425,0.0001,8.43757]
[1780004306290,39.13,73699.97,0.0,0.89414,0.0001,8.4433]
[1780004308413,39.13,73699.92,0.0,0.89414,0.0001,8.44381]
[1780004308479,39.13,73699.92,0.0,0.89414,0.0001,8.44381]
[1780004308514,39.13,73699.87,0.0,0.89412,0.0001,8.44452]
[1780004308742,39.13,73699.87,0.0,0.89412,0.0001,8.44452]
[1780004308780,39.13,73699.87,0.0,0.89412,0.0001,8.44452]
[1780004308970,39.13,73699.87,0.0,0.89412,0.0001,8.44452]
[1780004309311,39.13,73699.88,0.0,0.89412,0.0001,8.44446]
[1780004314346,39.13,73699.99,0.0,0.89417,0.0001,8.43972]
[1780004315742,39.13,73699.74,0.0,0.89414,0.0001,8.44137]
[1780004315750,39.13,73699.74,0.0,0.89414,0.0001,8.44137]
[1780004315801,39.13,73699.74,0.0,0.89414,0.0001,8.44137]
[1780004315972,39.13,73699.74,0.0,0.89414,0.0001,8.44137]
[1780004316056,39.13,73699.74,0.0,0.89414,0.0001,8.44137]
[1780004316240,39.13,73699.74,0.0,0.89414,0.0001,8.44137]
[1780004316360,39.13,73699.66,0.0,0.89413,0.0001,8.44204]
[1780004318217,39.13,73699.95,0.0,0.89416,0.0001,8.4406]
[1780004318342,39.13,73699.95,0.0,0.89416,0.0001,8.4406]
[1780004318393,39.13,73699.95,0.0,0.89416,0.0001,8.4406]
[1780004318443,39.13,73699.39,0.0,0.8941,0.0001,8.44401]
[1780004322224,39.14,73699.83,0.0,0.89413,0.0001,8.44213]
[1780004322369,39.14,73699.83,0.0,0.89413,0.0001,8.44213]
[1780004322428,39.14,73699.83,0.0,0.89413,0.0001,8.44213]
[1780004322470,39.14,73700.36,0.0,0.89418,0.0001,8.43952]
[1780004323862,39.14,73700.72,0.0,0.89421,0.0001,8.43746]
[1780004323928,39.14,73700.72,0.0,0.89421,0.0001,8.43746]
[1780004323978,39.14,73700.72,0.0,0.89421,0.0001,8.43746]
[1780004324061,39.14,73700.72,0.0,0.89421,0.0001,8.43746]
[1780004324252,39.14,73700.72,0.0,0.89421,0.0001,8.43746]
[1780004324416,39.14,73700.76,0.0,0.89421,0.0001,8.43745]
[1780004326224,39.14,73700.66,0.0,0.8942,0.0001,8.43824]
[1780004326459,39.14,73700.66,0.0,0.8942,0.0001,8.43824]
[1780004326510,39.14,73700.66,0.0,0.8942,0.0001,8.43824]
[1780004326559,39.14,73700.38,0.0,0.89416,0.0001,8.44027]
[1780004329320,39.14,73701.39,0.0,0.89426,0.0001,8.43471]
[1780004329431,39.14,73701.39,0.0,0.89426,0.0001,8.43471]
[1780004329468,39.14,73701.39,0.0,0.89426,0.0001,8.43471]
[1780004329675,39.14,73701.39,0.0,0.89426,0.0001,8.43471]
[1780004329531,39.14,73701.74,0.0,0.89429,0.0001,8.43314]
[1780004330018,39.14,73701.74,0.0,0.89429,0.0001,8.43314]
[1780004331765,39.14,73702.33,0.0,0.89434,0.0001,8.42999]
[1780004331985,39.14,73702.33,0.0,0.89434,0.0001,8.42999]
[1780004332117,39.14,73702.33,0.0,0.89434,0.0001,8.42999]
[1780004332472,39.14,73703.15,0.0,0.89442,0.0001,8.42553]
[1780004333961,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004333976,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004334005,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004334448,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004334457,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004334468,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004334589,39.14,73703.59,0.0,0.89446,0.0001,8.42347]
[1780004334681,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004334965,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004335025,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004335092,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004335231,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004335339,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004335376,39.14,73704.18,0.0,0.89452,0.0001,8.42034]
[1780004335493,39.15,73704.02,0.0,0.8945,0.0001,8.4215]
[1780004338219,39.15,73704.84,0.0,0.89457,0.0001,8.41729]
[1780004338458,39.15,73704.84,0.0,0.89457,0.0001,8.41729]
[1780004338508,39.15,73704.84,0.0,0.89457,0.0001,8.41729]
[1780004338513,39.15,73704.77,0.0,0.89456,0.0001,8.41794]
[1780004343549,39.15,73704.44,0.0,0.8945,0.0001,8.42103]
[1780004345102,39.15,73704.44,0.0,0.8945,0.0001,8.42103]
[1780004345165,39.15,73704.44,0.0,0.8945,0.0001,8.42103]
[1780004345700,39.15,73704.44,0.0,0.8945,0.0001,8.42103]
[1780004345750,39.15,73697.63,0.0,0.89381,0.0001,8.46045]
[1780004346546,39.15,73697.63,0.0,0.89381,0.0001,8.46045]
[1780004346633,39.15,73697.63,0.0,0.89381,0.0001,8.46045]
[1780004346679,39.15,73681.44,0.0,0.89215,0.0001,8.55348]
[1780004346765,39.15,73681.44,0.0,0.89215,0.0001,8.55348]
[1780004346906,39.15,73681.44,0.0,0.89215,0.0001,8.55348]
[1780004347577,39.15,73682.01,0.0,0.89221,0.0001,8.55025]
[1780004348584,39.15,73679.67,0.0,0.89196,0.0001,8.56402]
[1780004353622,39.16,73679.3,0.0,0.89191,0.0001,8.56704]
[1780004358657,39.16,73678.53,0.0,0.8918,0.0001,8.57296]
[1780004359664,39.16,73682.03,0.0,0.89216,0.0001,8.55314]
[1780004360671,39.16,73684.73,0.0,0.89243,0.0001,8.53796]
[1780004363692,39.17,73686.26,0.0,0.89257,0.0001,8.53024]
[1780004366713,39.17,73690.19,0.0,0.89295,0.0001,8.50878]
[1780004367720,39.17,73692.1,0.0,0.89314,0.0001,8.49823]
[1780004373165,39.18,73692.27,0.0,0.89318,0.0001,8.49368]
[1780004376076,39.18,73692.68,0.0,0.89321,0.0001,8.49217]
[1780004378797,39.18,73689.48,0.0,0.89288,0.0001,8.51093]
[1780004384415,39.18,73690.39,0.0,0.89297,0.0001,8.50583]
[1780004384450,39.18,73694.06,0.0,0.89333,0.0001,8.4853]
[1780004384841,39.18,73695.89,0.0,0.89351,0.0001,8.47498]
[1780004387542,39.18,73695.53,0.0,0.89348,0.0001,8.47721]
[1780004390882,39.19,73697.9,0.0,0.8937,0.0001,8.46447]
[1780004395918,39.19,73698.78,0.0,0.89378,0.0001,8.46033]
[1780004400616,39.19,73699.21,0.0,0.89382,0.0001,8.45806]
[1780004401177,39.19,73699.21,0.0,0.8938,0.0001,8.45882]
[1780004401191,39.19,73702.79,0.0,0.89416,0.0001,8.43835]
[1780004402348,39.19,73704.57,0.0,0.89434,0.0001,8.4284]
[1780004405989,39.19,73706.56,0.0,0.89453,0.0001,8.41798]
[1780004410195,39.2,73707.21,0.0,0.89458,0.0001,8.41503]
[1780004411024,39.2,73700.86,0.0,0.89393,0.0001,8.4518]
[1780004412010,39.2,73700.86,0.0,0.89393,0.0001,8.4518]
[1780004412031,39.2,73697.94,0.0,0.89363,0.0001,8.46869]
[1780004416059,39.2,73699.44,0.0,0.89377,0.0001,8.46084]
[1780004421095,39.2,73699.06,0.0,0.89371,0.0001,8.46397]
[1780004426362,39.21,73699.07,0.0,0.8937,0.0001,8.46466]
[1780004427489,39.21,73699.07,0.0,0.8937,0.0001,8.46485]
[1780004427573,39.21,73699.07,0.0,0.89369,0.0001,8.46523]
[1780004432394,39.21,73699.02,0.0,0.89373,0.0001,8.4609]
[1780004432490,39.21,73698.73,0.0,0.8937,0.0001,8.46275]
[1780004433487,39.21,73698.73,0.0,0.8937,0.0001,8.46275]
[1780004438214,39.21,73700.48,0.0,0.89385,0.0001,8.45394]
[1780004448284,39.21,73700.87,0.0,0.89389,0.0001,8.45201]
[1780004454326,39.21,73701.19,0.0,0.89393,0.0001,8.44966]
[1780004456340,39.21,73702.71,0.0,0.89409,0.0001,8.44082]
[1780004461375,39.21,73704.11,0.0,0.89423,0.0001,8.43248]
[1780004462382,39.21,73705.5,0.0,0.89438,0.0001,8.42448]
[1780004466759,39.21,73706.83,0.0,0.89451,0.0001,8.41705]
[1780004466838,39.21,73710.8,0.0,0.8949,0.0001,8.39466]
[1780004467520,39.21,73710.8,0.0,0.8949,0.0001,8.39466]
[1780004467574,39.21,73712.37,0.0,0.89506,0.0001,8.38571]
[1780004468424,39.21,73714.08,0.0,0.89523,0.0001,8.37597]
[1780004470438,39.21,73732.49,0.0,0.89706,0.0001,8.27199]
[1780004472108,39.21,73732.49,0.0,0.89706,0.0001,8.27199]
[1780004471445,39.21,73760.11,0.0,0.89977,0.0001,8.11594]
[1780004472473,39.21,73768.15,0.0,0.90054,0.0001,8.07076]
[1780004473391,39.21,73768.15,0.0,0.90054,0.0001,8.07076]
[1780004474150,39.21,73768.15,0.0,0.90054,0.0001,8.07076]
[1780004473466,39.21,73770.73,0.0,0.90079,0.0001,8.05627]
[1780004474758,39.21,73770.73,0.0,0.90079,0.0001,8.05627]
[1780004474800,39.22,73770.37,0.0,0.90075,0.0001,8.0587]
[1780004476489,39.22,73768.98,0.0,0.90061,0.0001,8.06701]
[1780004478502,39.22,73760.89,0.0,0.89982,0.0001,8.11289]
[1780004479767,39.22,73760.89,0.0,0.89982,0.0001,8.11289]
[1780004479870,39.22,73748.96,0.0,0.89864,0.0001,8.18074]
[1780004480516,39.22,73746.73,0.0,0.89843,0.0001,8.19334]
[1780004481770,39.22,73746.73,0.0,0.89843,0.0001,8.19334]
[1780004481943,39.22,73745.67,0.0,0.89831,0.0001,8.19992]
[1780004482295,39.22,73745.67,0.0,0.89831,0.0001,8.19992]
[1780004482690,39.22,73743.56,0.0,0.8981,0.0001,8.21212]
[1780004483537,39.22,73739.36,0.0,0.89768,0.0001,8.23613]
[1780004485349,39.22,73737.97,0.0,0.89754,0.0001,8.24422]
[1780004486896,39.23,73737.26,0.0,0.89747,0.0001,8.24845]
[1780004487299,39.23,73737.52,0.0,0.89749,0.0001,8.24718]
[1780004489578,39.23,73739.8,0.0,0.8977,0.0001,8.23492]
[1780004490586,39.23,73741.33,0.0,0.89785,0.0001,8.22649]
[1780004491238,39.23,73741.33,0.0,0.89785,0.0001,8.22649]
[1780004491431,39.23,73741.33,0.0,0.89785,0.0001,8.22649]
[1780004491593,39.23,73744.84,0.0,0.89825,0.0001,8.20173]
[1780004492199,39.23,73744.84,0.0,0.89825,0.0001,8.20173]
[1780004492600,39.23,73749.08,0.0,0.89866,0.0001,8.17807]
[1780004492999,39.23,73749.08,0.0,0.89866,0.0001,8.17807]
[1780004493607,39.23,73751.64,0.0,0.8989,0.0001,8.16394]
[1780004494583,39.23,73751.64,0.0,0.8989,0.0001,8.16394]
[1780004496158,39.23,73752.71,0.0,0.89899,0.0001,8.15859]
[1780004498642,39.24,73755.19,0.0,0.89922,0.0001,8.14567]
[1780004503214,39.24,73756.48,0.0,0.89932,0.0001,8.13989]
[1780004503785,39.24,73765.17,0.0,0.90016,0.0001,8.0911]
[1780004504684,39.24,73765.91,0.0,0.90023,0.0001,8.08711]
[1780004505168,39.24,73765.91,0.0,0.90023,0.0001,8.08711]
[1780004508712,39.24,73764.41,0.0,0.90007,0.0001,8.09623]
[1780004510726,39.24,73762.54,0.0,0.89989,0.0001,8.10705]
[1780004515761,39.25,73763.27,0.0,0.89995,0.0001,8.10363]
[1780004516717,39.25,73763.27,0.0,0.89995,0.0001,8.10363]
[1780004516768,39.25,73761.23,0.0,0.89975,0.0001,8.11524]
[1780004517776,39.25,73757.16,0.0,0.89935,0.0001,8.13827]
[1780004519790,39.25,73750.02,0.0,0.89864,0.0001,8.17896]
[1780004520797,39.25,73746.91,0.0,0.89833,0.0001,8.19682]
[1780004521804,39.25,73745.26,0.0,0.89817,0.0001,8.20642]
[1780004522571,39.25,73745.26,0.0,0.89817,0.0001,8.20642]
[1780004522926,39.25,73745.26,0.0,0.89817,0.0001,8.20642]
[1780004522996,39.25,73742.56,0.0,0.8979,0.0001,8.22195]
[1780004523371,39.25,73742.56,0.0,0.8979,0.0001,8.22195]
[1780004523818,39.25,73738.99,0.0,0.89754,0.0001,8.24238]
[1780004524825,39.25,73736.22,0.0,0.89726,0.0001,8.25827]
[1780004526839,39.25,73734.17,0.0,0.89705,0.0001,8.27025]
[1780004528853,39.25,73731.31,0.0,0.89677,0.0001,8.28678]
[1780004532281,39.26,73730.66,0.0,0.89669,0.0001,8.29088]
[1780004533888,39.26,73735.68,0.0,0.89719,0.0001,8.2627]
[1780004534895,39.26,73737.33,0.0,0.89735,0.0001,8.25354]
[1780004535307,39.26,73737.33,0.0,0.89735,0.0001,8.25354]
[1780004536909,39.26,73741.49,0.0,0.89775,0.0001,8.23039]
[1780004538722,39.26,73742.1,0.0,0.89781,0.0001,8.22717]
[1780004538923,39.26,73746.82,0.0,0.89827,0.0001,8.20074]
[1780004539929,39.26,73750.75,0.0,0.89865,0.0001,8.17884]
[1780004540822,39.26,73750.75,0.0,0.89865,0.0001,8.17884]
[1780004540937,39.26,73752.36,0.0,0.8988,0.0001,8.17007]
[1780004541944,39.26,73754.23,0.0,0.89898,0.0001,8.15985]
[1780004542951,39.26,73755.97,0.0,0.89914,0.0001,8.15039]
[1780004543958,39.26,73757.57,0.0,0.89929,0.0001,8.14173]
[1780004547986,39.27,73761.52,0.0,0.89965,0.0001,8.12097]
[1780004550000,39.27,73763.33,0.0,0.89981,0.0001,8.1116]
[1780004551007,39.27,73765.4,0.0,0.90006,0.0001,8.09524]
[1780004554957,39.28,73766.47,0.0,0.90014,0.0001,8.09055]
[1780004558071,39.28,73768.15,0.0,0.90027,0.0001,8.08288]
[1780004563106,39.29,73771.67,0.0,0.90057,0.0001,8.06538]
[1780004565120,39.29,73773.5,0.0,0.90073,0.0001,8.05607]
[1780004567069,39.29,73773.5,0.0,0.90073,0.0001,8.05607]
[1780004566130,39.29,73791.32,0.0,0.90243,0.0001,7.95696]
[1780004567135,39.29,73811.2,0.0,0.9043,9e-05,7.84708]
[1780004568253,39.29,73811.2,0.0,0.9043,9e-05,7.84708]
[1780004568362,39.29,73811.2,0.0,0.9043,9e-05,7.84708]
[1780004568464,39.3,73811.27,0.0,0.90429,9e-05,7.8475]
[1780004569684,39.3,73811.27,0.0,0.90429,9e-05,7.8475]
[1780004570077,39.3,73811.27,0.0,0.90429,9e-05,7.8475]
[1780004569781,39.3,73805.54,0.0,0.90374,9e-05,7.87994]
[1780004571162,39.3,73807.4,0.0,0.90391,9e-05,7.87009]
[1780004572885,39.3,73807.4,0.0,0.90391,9e-05,7.87009]
[1780004572977,39.3,73802.48,0.0,0.90343,9e-05,7.89832]
[1780004573225,39.3,73802.48,0.0,0.90343,9e-05,7.89832]
[1780004573236,39.3,73802.48,0.0,0.90343,9e-05,7.89832]
[1780004573565,39.3,73802.48,0.0,0.90343,9e-05,7.89832]
[1780004573569,39.3,73805.64,0.0,0.90373,9e-05,7.88077]
[1780004578150,39.31,73804.35,0.0,0.90357,9e-05,7.88974]
[1780004578212,39.31,73798.44,0.0,0.90301,9e-05,7.92303]
[1780004579363,39.31,73794.63,0.0,0.90264,9e-05,7.94463]
[1780004581023,39.31,73794.63,0.0,0.90264,9e-05,7.94463]
[1780004581189,39.31,73794.16,0.0,0.90259,9e-05,7.94795]
[1780004581241,39.31,73794.16,0.0,0.90259,9e-05,7.94795]
[1780004581290,39.31,73788.34,0.0,0.90203,0.0001,7.98039]
[1780004582242,39.31,73784.49,0.0,0.90166,0.0001,8.00218]
[1780004583570,39.31,73784.49,0.0,0.90166,0.0001,8.00218]
[1780004583630,39.32,73780.35,0.0,0.90126,0.0001,8.02557]
[1780004584257,39.32,73775.53,0.0,0.90079,0.0001,8.05276]
[1780004585264,39.32,73773.33,0.0,0.90058,0.0001,8.06526]
[1780004588285,39.32,73776.68,0.0,0.90089,0.0001,8.04698]
[1780004589431,39.32,73778.61,0.0,0.90108,0.0001,8.03636]
[1780004590299,39.32,73781.17,0.0,0.90132,0.0001,8.02224]
[1780004591306,39.32,73783.67,0.0,0.90155,0.0001,8.00849]
[1780004592313,39.32,73785.38,0.0,0.90171,0.0001,7.99918]
[1780004595334,39.32,73787.31,0.0,0.90188,0.0001,7.98916]
[1780004600369,39.33,73786.87,0.0,0.90182,0.0001,7.99294]
[1780004605504,39.33,73785.65,0.0,0.90168,0.0001,8.00102]
[1780004612454,39.34,73785.34,0.0,0.90168,0.0001,7.99934]
[1780004615793,39.34,73785.08,0.0,0.90164,0.0001,8.00128]
[1780004621577,39.34,73784.81,0.0,0.90159,0.0001,8.00424]
[1780004622528,39.34,73794.81,0.0,0.90254,9e-05,7.94898]
[1780004624073,39.34,73794.81,0.0,0.90254,9e-05,7.94898]
[1780004623822,39.34,73794.53,0.0,0.90251,9e-05,7.95047]
[1780004624311,39.34,73794.53,0.0,0.90251,9e-05,7.95047]
[1780004627563,39.34,73797.88,0.0,0.90283,9e-05,7.93187]
[1780004628570,39.34,73801.57,0.0,0.90318,9e-05,7.91138]
[1780004630329,39.34,73801.5,0.0,0.90317,9e-05,7.91181]
[1780004630586,39.34,73804.43,0.0,0.90345,9e-05,7.8956]
[1780004631593,39.34,73815.51,0.0,0.90448,9e-05,7.83427]
[1780004632600,39.34,73817.55,0.0,0.90467,9e-05,7.82308]
[1780004633607,39.34,73818.02,0.0,0.90471,9e-05,7.82067]
[1780004634614,39.34,73813.93,0.0,0.90433,9e-05,7.84351]
[1780004635621,39.35,73811.51,0.0,0.9041,9e-05,7.85712]
[1780004637635,39.35,73808.89,0.0,0.90384,9e-05,7.87261]
[1780004638642,39.35,73806.15,0.0,0.90357,9e-05,7.88828]
[1780004639649,39.35,73799.93,0.0,0.90298,9e-05,7.92327]
[1780004640523,39.35,73799.93,0.0,0.90298,9e-05,7.92327]
[1780004640658,39.35,73796.59,0.0,0.90265,9e-05,7.94226]
[1780004641664,39.35,73791.79,0.0,0.90219,0.0001,7.96934]
[1780004643678,39.36,73789.71,0.0,0.90198,0.0001,7.98156]
[1780004644685,39.36,73787.79,0.0,0.9018,0.0001,7.99255]
[1780004646779,39.36,73786.41,0.0,0.90166,0.0001,8.00052]
[1780004646829,39.36,73793.99,0.0,0.90237,9e-05,7.95878]
[1780004647708,39.36,73800.84,0.0,0.90302,9e-05,7.92069]
[1780004648715,39.36,73802.58,0.0,0.90317,9e-05,7.9117]
[1780004652743,39.37,73805.81,0.0,0.90345,9e-05,7.89529]
[1780004653750,39.37,73810.56,0.0,0.90389,9e-05,7.86937]
[1780004654756,39.37,73814.7,0.0,0.90428,9e-05,7.84657]
[1780004655764,39.37,73817.35,0.0,0.90452,9e-05,7.83208]
[1780004658787,39.37,73814.9,0.0,0.90429,9e-05,7.84618]
[1780004660801,39.37,73809.51,0.0,0.90377,9e-05,7.87651]
[1780004661808,39.37,73811.67,0.0,0.90396,9e-05,7.86546]
[1780004666843,39.38,73812.66,0.0,0.90401,9e-05,7.86226]
[1780004670871,39.39,73814.28,0.0,0.90414,9e-05,7.85514]
[1780004674899,39.39,73816.8,0.0,0.90439,9e-05,7.83802]
[1780004677920,39.4,73818.35,0.0,0.90451,9e-05,7.83097]
[1780004681948,39.4,73820.95,0.0,0.90472,9e-05,7.81866]
[1780004682519,39.4,73820.95,0.0,0.90472,9e-05,7.81866]
[1780004682540,39.4,73820.95,0.0,0.90472,9e-05,7.81866]
[1780004682955,39.4,73822.91,0.0,0.90489,9e-05,7.80838]
[1780004683738,39.4,73822.91,0.0,0.90489,9e-05,7.80838]
[1780004684071,39.4,73822.91,0.0,0.90489,9e-05,7.80838]
[1780004684153,39.4,73822.91,0.0,0.90489,9e-05,7.80838]
[1780004684969,39.4,73829.36,0.0,0.90548,9e-05,7.77327]
[1780004685976,39.41,73824.11,0.0,0.90499,9e-05,7.80248]
[1780004686245,39.41,73824.11,0.0,0.90499,9e-05,7.80248]
[1780004686983,39.41,73822.14,0.0,0.9048,9e-05,7.8139]
[1780004687990,39.41,73818.07,0.0,0.90441,9e-05,7.83691]
[1780004688998,39.41,73809.52,0.0,0.9036,9e-05,7.88471]
[1780004690008,39.41,73806.53,0.0,0.90332,9e-05,7.90169]
[1780004691011,39.41,73808.76,0.0,0.90352,9e-05,7.88973]
[1780004692027,39.41,73811.42,0.0,0.90376,9e-05,7.87542]
[1780004698072,39.42,73812.13,0.0,0.90378,9e-05,7.87414]
[1780004699079,39.42,73817.15,0.0,0.90425,9e-05,7.84683]
[1780004701093,39.43,73811.64,0.0,0.90372,9e-05,7.87826]
[1780004702101,39.43,73809.84,0.0,0.90354,9e-05,7.88867]
[1780004704115,39.43,73808.24,0.0,0.90337,9e-05,7.89837]
[1780004706129,39.43,73800.36,0.0,0.90262,9e-05,7.94288]
[1780004706276,39.43,73800.36,0.0,0.90262,9e-05,7.94288]
[1780004707137,39.43,73796.52,0.0,0.90225,9e-05,7.96455]
[1780004709151,39.44,73802.24,0.0,0.90278,9e-05,7.93338]
[1780004710157,39.44,73806.16,0.0,0.90314,9e-05,7.91199]
[1780004717208,39.44,73806.96,0.0,0.90317,9e-05,7.91025]
[1780004720229,39.45,73805.26,0.0,0.90299,9e-05,7.92081]
[1780004725264,39.45,73803.85,0.0,0.90283,9e-05,7.93043]
[1780004728285,39.46,73799.78,0.0,0.90243,9e-05,7.95402]
[1780004731118,39.46,73796.81,0.0,0.90219,9e-05,7.96626]
[1780004731305,39.46,73794.65,0.0,0.90198,0.0001,7.97827]
[1780004734328,39.46,73792.2,0.0,0.90174,0.0001,7.99268]
[1780004735334,39.46,73794.71,0.0,0.90197,0.0001,7.97897]
[1780004740975,39.47,73793.97,0.0,0.90188,0.0001,7.98419]
[1780004741388,39.47,73793.62,0.0,0.90184,0.0001,7.98667]
[1780004741526,39.47,73793.62,0.0,0.90184,0.0001,7.98667]
[1780004741878,39.47,73793.62,0.0,0.90184,0.0001,7.98667]
[1780004742216,39.47,73793.62,0.0,0.90184,0.0001,7.98667]
[1780004741906,39.47,73785.09,0.0,0.90102,0.0001,8.03434]
[1780004742383,39.47,73780.08,0.0,0.90054,0.0001,8.06228]
[1780004743390,39.47,73776.17,0.0,0.90016,0.0001,8.08425]
[1780004745004,39.47,73776.17,0.0,0.90016,0.0001,8.08425]
[1780004746411,39.47,73774.34,0.0,0.89998,0.0001,8.09479]
[1780004749434,39.47,73771.67,0.0,0.89972,0.0001,8.10995]
[1780004750575,39.47,73771.67,0.0,0.89972,0.0001,8.10995]
[1780004756482,39.47,73770.91,0.0,0.89964,0.0001,8.11459]
[1780004759771,39.47,73770.35,0.0,0.89959,0.0001,8.11783]
[1780004759863,39.47,73770.35,0.0,0.89959,0.0001,8.11783]
[1780004760169,39.47,73770.35,0.0,0.89959,0.0001,8.11783]
[1780004760271,39.47,73753.69,0.0,0.89796,0.0001,8.21148]
[1780004760462,39.47,73753.69,0.0,0.89796,0.0001,8.21148]
[1780004762184,39.47,73753.83,0.0,0.89797,0.0001,8.21069]
[1780004762205,39.47,73746.04,0.0,0.8972,0.0001,8.25483]
[1780004762532,39.47,73741.17,0.0,0.89672,0.0001,8.28226]
[1780004764545,39.47,73739.62,0.0,0.89657,0.0001,8.29117]
[1780004765553,39.47,73737.13,0.0,0.89632,0.0001,8.30528]
[1780004770588,39.47,73736.07,0.0,0.89621,0.0001,8.31149]
[1780004775623,39.48,73736.24,0.0,0.89622,0.0001,8.31078]
[1780004777637,39.48,73738.2,0.0,0.89642,0.0001,8.29984]
[1780004780658,39.48,73740.13,0.0,0.8966,0.0001,8.28917]
[1780004785171,39.48,73741.55,0.0,0.89674,0.0001,8.28134]
[1780004786220,39.48,73741.6,0.0,0.89674,0.0001,8.28138]
[1780004786226,39.48,73741.6,0.0,0.89674,0.0001,8.28138]
[1780004786273,39.48,73741.6,0.0,0.89674,0.0001,8.28138]
[1780004786474,39.48,73741.58,0.0,0.89674,0.0001,8.2816]
[1780004792135,39.48,73740.87,0.0,0.89666,0.0001,8.28605]
[1780004792217,39.48,73740.87,0.0,0.89666,0.0001,8.28605]
[1780004792350,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004792468,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004792484,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004793016,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004793141,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004793217,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004793332,39.48,73740.82,0.0,0.8967,0.0001,8.28139]
[1780004793366,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793468,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793477,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793705,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793758,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793855,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793971,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004793992,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004794075,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004794223,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004794230,39.48,73739.36,0.0,0.89656,0.0001,8.28975]
[1780004794427,39.48,73739.19,0.0,0.89654,0.0001,8.29082]
[1780004798645,39.48,73738.59,0.0,0.89648,0.0001,8.29431]
[1780004798719,39.48,73738.59,0.0,0.89648,0.0001,8.29431]
[1780004798905,39.48,73738.59,0.0,0.89648,0.0001,8.29431]
[1780004798967,39.48,73738.59,0.0,0.89648,0.0001,8.29431]
[1780004799054,39.48,73738.59,0.0,0.89648,0.0001,8.29431]
[1780004799297,39.48,73738.59,0.0,0.89648,0.0001,8.29431]
[1780004799345,39.48,73738.58,0.0,0.89647,0.0001,8.2948]
[1780004799466,39.48,73738.58,0.0,0.89647,0.0001,8.2948]
[1780004799702,39.48,73738.58,0.0,0.89647,0.0001,8.2948]
[1780004799731,39.48,73738.58,0.0,0.89647,0.0001,8.2948]
[1780004800798,39.48,73745.68,0.0,0.89717,0.0001,8.25491]
[1780004802749,39.48,73745.67,0.0,0.89716,0.0001,8.25508]
[1780004802821,39.48,73745.67,0.0,0.89716,0.0001,8.25508]
[1780004802968,39.48,73745.67,0.0,0.89716,0.0001,8.25508]
[1780004803021,39.48,73745.67,0.0,0.89716,0.0001,8.25508]
[1780004803074,39.48,73745.67,0.0,0.89716,0.0001,8.25508]
[1780004806839,39.49,73748.03,0.0,0.89738,0.0001,8.24265]
[1780004808854,39.49,73749.53,0.0,0.89752,0.0001,8.23459]
[1780004814089,39.49,73750.13,0.0,0.89756,0.0001,8.23226]
[1780004814190,39.49,73753.34,0.0,0.89788,0.0001,8.21415]
[1780004814896,39.49,73758.89,0.0,0.89842,0.0001,8.18295]
[1780004815903,39.49,73760.82,0.0,0.89861,0.0001,8.17213]
[1780004820938,39.49,73760.73,0.0,0.8986,0.0001,8.17275]
[1780004825973,39.49,73758.97,0.0,0.89843,0.0001,8.18266]
[1780004827987,39.49,73755.93,0.0,0.89813,0.0001,8.1997]
[1780004830001,39.49,73751.75,0.0,0.89772,0.0001,8.22338]
[1780004831008,39.49,73750.03,0.0,0.89755,0.0001,8.23327]
[1780004833022,39.49,73748.05,0.0,0.89735,0.0001,8.24479]
[1780004837050,39.49,73746.34,0.0,0.89716,0.0001,8.25515]
[1780004840122,39.5,73745.68,0.0,0.8971,0.0001,8.25904]
[1780004841078,39.5,73742.46,0.0,0.89677,0.0001,8.27767]
[1780004842089,39.5,73740.58,0.0,0.89658,0.0001,8.28841]
[1780004846117,39.5,73738.17,0.0,0.89634,0.0001,8.30248]
[1780004847123,39.5,73735.57,0.0,0.89608,0.0001,8.31725]
[1780004851871,39.5,73734.44,0.0,0.89601,0.0001,8.31879]
[1780004857195,39.5,73733.27,0.0,0.89587,0.0001,8.32672]
[1780004864245,39.51,73733.08,0.0,0.89582,0.0001,8.32965]
[1780004869280,39.51,73732.9,0.0,0.8958,0.0001,8.33081]
[1780004870780,39.51,73733.22,0.0,0.89583,0.0001,8.32903]
[1780004871294,39.51,73739.49,0.0,0.89645,0.0001,8.2937]
[1780004872301,39.51,73743.67,0.0,0.89687,0.0001,8.27025]
[1780004875321,39.51,73747.8,0.0,0.89727,0.0001,8.2474]
[1780004876328,39.51,73753.82,0.0,0.89785,0.0001,8.21373]
[1780004877336,39.51,73755.63,0.0,0.89803,0.0001,8.20379]
[1780004879353,39.51,73757.44,0.0,0.89821,0.0001,8.19355]
[1780004886402,39.52,73758.1,0.0,0.89825,0.0001,8.19106]
[1780004887409,39.52,73752.64,0.0,0.89771,0.0001,8.22196]
[1780004888415,39.52,73751.07,0.0,0.89755,0.0001,8.23099]
[1780004889423,39.52,73749.33,0.0,0.89738,0.0001,8.24097]
[1780004890430,39.52,73744.12,0.0,0.89686,0.0001,8.27045]
[1780004890500,39.52,73744.12,0.0,0.89686,0.0001,8.27045]
[1780004893122,39.52,73742.96,0.0,0.89675,0.0001,8.27712]
[1780004893465,39.52,73739.84,0.0,0.89643,0.0001,8.29494]
[1780004895202,39.52,73739.84,0.0,0.89643,0.0001,8.29494]
[1780004895205,39.52,73738.11,0.0,0.89626,0.0001,8.30487]
[1780004895479,39.52,73735.15,0.0,0.89597,0.0001,8.32156]
[1780004900513,39.52,73734.96,0.0,0.89594,0.0001,8.32288]
[1780004905548,39.52,73734.86,0.0,0.89593,0.0001,8.32363]
[1780004910584,39.52,73734.09,0.0,0.89585,0.0001,8.32814]
[1780004915619,39.52,73735.38,0.0,0.89603,0.0001,8.31588]
[1780004920654,39.52,73735.32,0.0,0.89602,0.0001,8.31646]
[1780004929964,39.52,73735.2,0.0,0.896,0.0001,8.3174]
[1780004930020,39.52,73735.2,0.0,0.896,0.0001,8.3174]
[1780004936766,39.53,73734.0,0.0,0.89587,0.0001,8.32478]
[1780004942809,39.53,73732.81,0.0,0.89573,0.0001,8.33323]
[1780004947844,39.54,73732.99,0.0,0.89572,0.0001,8.33384]
[1780004957914,39.55,73733.34,0.0,0.89569,0.0001,8.3351]
[1780004962948,39.55,73733.32,0.0,0.89566,0.0001,8.33683]
[1780004971005,39.56,73733.77,0.0,0.89573,0.0001,8.3308]
[1780004976042,39.56,73733.77,0.0,0.89573,0.0001,8.331]
[1780004978370,39.56,73733.77,0.0,0.89573,0.0001,8.331]
[1780004979063,39.56,73739.2,0.0,0.89627,0.0001,8.3005]
[1780004980070,39.56,73745.06,0.0,0.89684,0.0001,8.26762]
[1780004986112,39.56,73745.69,0.0,0.89689,0.0001,8.26494]
[1780004992153,39.56,73745.02,0.0,0.89681,0.0001,8.26955]
[1780004992821,39.56,73745.02,0.0,0.89681,0.0001,8.26955]
[1780004993161,39.56,73739.17,0.0,0.89623,0.0001,8.30261]
[1780004994168,39.56,73736.55,0.0,0.89597,0.0001,8.31746]
[1780004999203,39.57,73735.22,0.0,0.89583,0.0001,8.32531]
[1780005002224,39.57,73733.18,0.0,0.89563,0.0001,8.33697]
[1780005005245,39.57,73731.63,0.0,0.89547,0.0001,8.34581]
[1780005010280,39.57,73730.73,0.0,0.89538,0.0001,8.35095]
[1780005020350,39.57,73730.5,0.0,0.89532,0.0001,8.35432]
[1780005026393,39.58,73730.84,0.0,0.89533,0.0001,8.3541]
[1780005028945,39.58,73731.32,0.0,0.89536,0.0001,8.35196]
[1780005029413,39.58,73722.17,0.0,0.89445,0.0001,8.40391]
[1780005029811,39.58,73722.17,0.0,0.89445,0.0001,8.40391]
[1780005030421,39.58,73717.37,0.0,0.89396,0.0001,8.43126]
[1780005031428,39.58,73715.26,0.0,0.8938,0.0001,8.43817]
[1780005032220,39.58,73715.26,0.0,0.8938,0.0001,8.43817]
[1780005037470,39.58,73714.33,0.0,0.89369,0.0001,8.44427]
[1780005038478,39.58,73712.1,0.0,0.89346,0.0001,8.45704]
[1780005040492,39.59,73710.2,0.0,0.89327,0.0001,8.46803]
[1780005045527,39.59,73708.13,0.0,0.89305,0.0001,8.48023]
[1780005047541,39.59,73706.37,0.0,0.89287,0.0001,8.49036]
[1780005052576,39.59,73706.92,0.0,0.89292,0.0001,8.48753]
[1780005054590,39.59,73708.73,0.0,0.8931,0.0001,8.47741]
[1780005055596,39.59,73713.27,0.0,0.89356,0.0001,8.45176]
[1780005059625,39.59,73714.94,0.0,0.89372,0.0001,8.44281]
[1780005061638,39.59,73719.54,0.0,0.89418,0.0001,8.41707]
[1780005065008,39.59,73721.18,0.0,0.89433,0.0001,8.40835]
[1780005068688,39.6,73724.01,0.0,0.8946,0.0001,8.39313]
[1780005069695,39.6,73725.8,0.0,0.89478,0.0001,8.38324]
[1780005074730,39.6,73727.7,0.0,0.89495,0.0001,8.3737]
[1780005081278,39.6,73727.32,0.0,0.89489,0.0001,8.37683]
[1780005081285,39.6,73727.32,0.0,0.89489,0.0001,8.37683]
[1780005081779,39.6,73730.0,0.0,0.89514,0.0001,8.36243]
[1780005082787,39.61,73731.95,0.0,0.89533,0.0001,8.3517]
[1780005084220,39.61,73731.95,0.0,0.89533,0.0001,8.3517]
[1780005089808,39.61,73733.13,0.0,0.89543,0.0001,8.34648]
[1780005090842,39.61,73737.73,0.0,0.89588,0.0001,8.32058]
[1780005092341,39.61,73737.73,0.0,0.89588,0.0001,8.32058]
[1780005097892,39.61,73737.88,0.0,0.89595,0.0001,8.31488]
[1780005102927,39.61,73737.51,0.0,0.89591,0.0001,8.31723]
[1780005105626,39.61,73737.91,0.0,0.89594,0.0001,8.31503]
[1780005106954,39.61,73740.55,0.0,0.8962,0.0001,8.30036]
[1780005111990,39.61,73741.62,0.0,0.8963,0.0001,8.29477]
[1780005112997,39.61,73743.7,0.0,0.89651,0.0001,8.28317]
[1780005114004,39.61,73746.36,0.0,0.89677,0.0001,8.26832]
[1780005118032,39.62,73752.52,0.0,0.89737,0.0001,8.23399]
[1780005119038,39.61,73755.3,0.0,0.89764,0.0001,8.21827]
[1780005121053,39.61,73756.92,0.0,0.8978,0.0001,8.20904]
[1780005126088,39.62,73756.79,0.0,0.89778,0.0001,8.21034]
[1780005131123,39.62,73756.31,0.0,0.89771,0.0001,8.21413]
[1780005136163,39.62,73755.85,0.0,0.89765,0.0001,8.21778]
[1780005141361,39.62,73756.42,0.0,0.89771,0.0001,8.21452]
[1780005143212,39.62,73759.05,0.0,0.89797,0.0001,8.19959]
[1780005145226,39.62,73756.42,0.0,0.89771,0.0001,8.21427]
[1780005146232,39.62,73752.85,0.0,0.89736,0.0001,8.23417]
[1780005149254,39.62,73744.87,0.0,0.89658,0.0001,8.27923]
[1780005150395,39.62,73742.09,0.0,0.8963,0.0001,8.29497]
[1780005154290,39.62,73752.56,0.0,0.89738,0.0001,8.23134]
[1780005155296,39.62,73764.65,0.0,0.89856,0.0001,8.16371]
[1780005156303,39.62,73766.36,0.0,0.89872,0.0001,8.15418]
[1780005159832,39.62,73766.73,0.0,0.89876,0.0001,8.15223]
[1780005160221,39.62,73766.73,0.0,0.89876,0.0001,8.15223]
[1780005160331,39.62,73769.29,0.0,0.89901,0.0001,8.13798]
[1780005162345,39.62,73771.72,0.0,0.89924,0.0001,8.12456]
[1780005167380,39.63,73775.99,0.0,0.89964,0.0001,8.10121]
[1780005172416,39.63,73781.96,0.0,0.90021,0.0001,8.06857]
[1780005175635,39.63,73782.37,0.0,0.90024,0.0001,8.06663]
[1780005175684,39.63,73785.05,0.0,0.90049,0.0001,8.0519]
[1780005176229,39.63,73785.05,0.0,0.90049,0.0001,8.0519]
[1780005176278,39.63,73785.05,0.0,0.90049,0.0001,8.0519]
[1780005176574,39.63,73785.05,0.0,0.90049,0.0001,8.0519]
[1780005176645,39.63,73786.57,0.0,0.90064,0.0001,8.04364]
[1780005178458,39.63,73788.09,0.0,0.90078,0.0001,8.03562]
[1780005179565,39.63,73788.09,0.0,0.90078,0.0001,8.03562]
[1780005181588,39.63,73787.35,0.0,0.9007,0.0001,8.04016]
[1780005182703,39.63,73787.77,0.0,0.90073,0.0001,8.03803]
[1780005182486,39.63,73791.11,0.0,0.90105,0.0001,8.0197]
[1780005187522,39.64,73791.37,0.0,0.90106,0.0001,8.01941]
[1780005188885,39.64,73791.4,0.0,0.90105,0.0001,8.01947]
[1780005189058,39.64,73791.4,0.0,0.90105,0.0001,8.01947]
[1780005189536,39.64,73783.37,0.0,0.90028,0.0001,8.0643]
[1780005190544,39.64,73777.4,0.0,0.89971,0.0001,8.09769]
[1780005191048,39.64,73777.4,0.0,0.89971,0.0001,8.09769]
[1780005191108,39.64,73777.4,0.0,0.89971,0.0001,8.09769]
[1780005191448,39.64,73777.4,0.0,0.89971,0.0001,8.09769]
[1780005191549,39.64,73773.75,0.0,0.89935,0.0001,8.11813]
[1780005192557,39.64,73770.74,0.0,0.89906,0.0001,8.13499]
[1780005193565,39.64,73768.39,0.0,0.89883,0.0001,8.14816]
[1780005198600,39.64,73767.49,0.0,0.89874,0.0001,8.1533]
[1780005201621,39.64,73764.91,0.0,0.89849,0.0001,8.16777]
[1780005202628,39.64,73758.35,0.0,0.89785,0.0001,8.20444]
[1780005205649,39.64,73756.63,0.0,0.89768,0.0001,8.21411]
[1780005208670,39.64,73753.81,0.0,0.8974,0.0001,8.23046]
[1780005209233,39.64,73753.81,0.0,0.8974,0.0001,8.23046]
[1780005209405,39.64,73753.81,0.0,0.8974,0.0001,8.23046]
[1780005209467,39.64,73753.81,0.0,0.8974,0.0001,8.23046]
[1780005209677,39.64,73749.55,0.0,0.89697,0.0001,8.2545]
[1780005209880,39.64,73749.55,0.0,0.89697,0.0001,8.2545]
[1780005212230,39.64,73748.68,0.0,0.89694,0.0001,8.25444]
[1780005212469,39.64,73748.68,0.0,0.89694,0.0001,8.25444]
[1780005212521,39.64,73748.68,0.0,0.89694,0.0001,8.25444]
[1780005212608,39.64,73748.68,0.0,0.89694,0.0001,8.25444]
[1780005212660,39.64,73748.68,0.0,0.89694,0.0001,8.25444]
[1780005212722,39.64,73748.68,0.0,0.89694,0.0001,8.25444]
[1780005215455,39.64,73748.57,0.0,0.89692,0.0001,8.25539]
[1780005215467,39.64,73748.57,0.0,0.89692,0.0001,8.25539]
[1780005215671,39.64,73748.57,0.0,0.89692,0.0001,8.25539]
[1780005215723,39.64,73748.57,0.0,0.89692,0.0001,8.25539]
[1780005216975,39.65,73748.54,0.0,0.89692,0.0001,8.25578]
[1780005217475,39.65,73748.54,0.0,0.89692,0.0001,8.25578]
[1780005217719,39.65,73748.54,0.0,0.89692,0.0001,8.25578]
[1780005218151,39.65,73748.17,0.0,0.89688,0.0001,8.25796]
[1780005218203,39.65,73748.17,0.0,0.89688,0.0001,8.25796]
[1780005218993,39.65,73747.29,0.0,0.89679,0.0001,8.263]
[1780005219517,39.65,73747.29,0.0,0.89679,0.0001,8.263]
[1780005219718,39.65,73747.29,0.0,0.89679,0.0001,8.263]
[1780005219727,39.65,73747.29,0.0,0.89679,0.0001,8.263]
[1780005219780,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005220011,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005220074,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005220218,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005220684,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005220720,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005220729,39.65,73747.06,0.0,0.89677,0.0001,8.26438]
[1780005221011,39.65,73746.53,0.0,0.89671,0.0001,8.26744]
[1780005221016,39.65,73746.53,0.0,0.89671,0.0001,8.26744]
[1780005221067,39.65,73746.53,0.0,0.89671,0.0001,8.26744]
[1780005221218,39.65,73746.53,0.0,0.89671,0.0001,8.26744]
[1780005222033,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222085,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222097,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222148,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222217,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222271,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222282,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222333,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005222467,39.65,73746.33,0.0,0.89669,0.0001,8.26864]
[1780005223037,39.65,73745.35,0.0,0.89659,0.0001,8.27422]
[1780005223050,39.65,73745.35,0.0,0.89659,0.0001,8.27422]
[1780005223102,39.65,73745.35,0.0,0.89659,0.0001,8.27422]
[1780005223217,39.65,73745.35,0.0,0.89659,0.0001,8.27422]
[1780005223554,39.65,73745.35,0.0,0.89659,0.0001,8.27422]
[1780005224056,39.65,73745.35,0.0,0.89659,0.0001,8.27459]
[1780005224108,39.65,73745.35,0.0,0.89659,0.0001,8.27459]
[1780005224114,39.65,73745.35,0.0,0.89659,0.0001,8.27459]
[1780005224234,39.65,73745.35,0.0,0.89659,0.0001,8.27459]
[1780005224558,39.65,73745.35,0.0,0.89659,0.0001,8.27459]
[1780005225064,39.65,73744.81,0.0,0.89653,0.0001,8.27798]
[1780005225112,39.65,73744.81,0.0,0.89653,0.0001,8.27798]
[1780005225164,39.65,73744.81,0.0,0.89653,0.0001,8.27798]
[1780005225221,39.65,73744.81,0.0,0.89653,0.0001,8.27798]
[1780005225569,39.65,73744.81,0.0,0.89653,0.0001,8.27798]
[1780005226065,39.65,73744.71,0.0,0.89651,0.0001,8.2789]
[1780005226217,39.65,73744.71,0.0,0.89651,0.0001,8.2789]
[1780005226225,39.65,73744.71,0.0,0.89651,0.0001,8.2789]
[1780005226277,39.65,73744.71,0.0,0.89651,0.0001,8.2789]
[1780005226571,39.65,73744.71,0.0,0.89651,0.0001,8.2789]
[1780005227086,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227221,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227498,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227550,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227582,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227717,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227758,39.65,73744.78,0.0,0.89651,0.0001,8.27887]
[1780005227892,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005227944,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005227967,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005228046,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005228092,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005228136,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005228188,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005228223,39.65,73744.78,0.0,0.89651,0.0001,8.27922]
[1780005229106,39.65,73744.82,0.0,0.89651,0.0001,8.279]
[1780005229217,39.65,73744.82,0.0,0.89651,0.0001,8.279]
[1780005229342,39.65,73744.82,0.0,0.89651,0.0001,8.279]
[1780005229395,39.65,73744.82,0.0,0.89651,0.0001,8.279]
[1780005230125,39.65,73744.82,0.0,0.8965,0.0001,8.27971]
[1780005230628,39.65,73744.82,0.0,0.8965,0.0001,8.27971]
[1780005230720,39.65,73744.82,0.0,0.8965,0.0001,8.27971]
[1780005230899,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005230950,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005230967,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231296,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231347,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231467,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231626,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231719,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231759,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005231770,39.66,73744.92,0.0,0.8965,0.0001,8.27951]
[1780005232637,39.66,73745.15,0.0,0.89652,0.0001,8.27857]
[1780005233148,39.66,73745.15,0.0,0.89651,0.0001,8.27892]
[1780005233217,39.66,73745.15,0.0,0.89651,0.0001,8.27892]
[1780005233429,39.66,73745.15,0.0,0.89651,0.0001,8.27892]
[1780005233481,39.66,73745.15,0.0,0.89651,0.0001,8.27892]
[1780005234659,39.66,73745.27,0.0,0.89652,0.0001,8.2786]
[1780005234710,39.66,73745.27,0.0,0.89652,0.0001,8.2786]
[1780005234717,39.66,73745.27,0.0,0.89652,0.0001,8.2786]
[1780005235085,39.66,73745.23,0.0,0.89651,0.0001,8.27918]
[1780005235138,39.66,73745.23,0.0,0.89651,0.0001,8.27918]
[1780005235162,39.66,73745.23,0.0,0.89651,0.0001,8.27918]
[1780005235217,39.66,73745.23,0.0,0.89651,0.0001,8.27918]
[1780005236176,39.66,73745.31,0.0,0.89651,0.0001,8.27908]
[1780005236584,39.66,73745.31,0.0,0.89651,0.0001,8.27908]
[1780005236644,39.66,73745.31,0.0,0.89651,0.0001,8.27908]
[1780005236695,39.66,73745.31,0.0,0.89651,0.0001,8.27908]
[1780005236721,39.66,73745.31,0.0,0.89651,0.0001,8.27908]
[1780005236878,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005236893,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005236968,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005236995,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237046,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237249,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237307,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237564,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237666,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237709,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237718,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237761,39.66,73745.31,0.0,0.8965,0.0001,8.27943]
[1780005237735,39.66,73746.42,0.0,0.89661,0.0001,8.27356]
[1780005237899,39.66,73746.42,0.0,0.89661,0.0001,8.27356]
[1780005237989,39.66,73746.42,0.0,0.89661,0.0001,8.27356]
[1780005238060,39.66,73746.42,0.0,0.89661,0.0001,8.27356]
[1780005238217,39.66,73746.42,0.0,0.89661,0.0001,8.27356]
[1780005238283,39.66,73749.41,0.0,0.8969,0.0001,8.25679]
[1780005239602,39.66,73749.41,0.0,0.8969,0.0001,8.25679]
[1780005239724,39.66,73749.41,0.0,0.8969,0.0001,8.25679]
[1780005239733,39.66,73749.41,0.0,0.8969,0.0001,8.25679]
[1780005239739,39.66,73749.41,0.0,0.8969,0.0001,8.25679]
[1780005239701,39.66,73758.1,0.0,0.89775,0.0001,8.20837]
[1780005239946,39.66,73758.1,0.0,0.89775,0.0001,8.20837]
[1780005239973,39.66,73758.1,0.0,0.89775,0.0001,8.20837]
[1780005239999,39.66,73758.1,0.0,0.89775,0.0001,8.20837]
[1780005240007,39.66,73760.37,0.0,0.89797,0.0001,8.19567]
[1780005243103,39.67,73759.06,0.0,0.89784,0.0001,8.20335]
[1780005243113,39.67,73759.06,0.0,0.89784,0.0001,8.20335]
[1780005243165,39.67,73759.06,0.0,0.89784,0.0001,8.20335]
[1780005243221,39.67,73759.06,0.0,0.89784,0.0001,8.20335]
[1780005248952,39.67,73757.96,0.0,0.89771,0.0001,8.21059]
[1780005251437,39.67,73757.68,0.0,0.89768,0.0001,8.2123]
[1780005251467,39.67,73757.68,0.0,0.89768,0.0001,8.2123]
[1780005251545,39.67,73757.68,0.0,0.89768,0.0001,8.2123]
[1780005251720,39.67,73757.68,0.0,0.89768,0.0001,8.2123]
[1780005251735,39.67,73757.68,0.0,0.89768,0.0001,8.2123]
[1780005260030,39.67,73757.76,0.0,0.89766,0.0001,8.21332]
[1780005263650,39.67,73757.77,0.0,0.89766,0.0001,8.21341]
[1780005263719,39.67,73757.77,0.0,0.89766,0.0001,8.21341]
[1780005263726,39.67,73757.77,0.0,0.89766,0.0001,8.21341]
[1780005263968,39.68,73757.76,0.0,0.89765,0.0001,8.21391]
[1780005263986,39.68,73757.76,0.0,0.89765,0.0001,8.21391]
[1780005270100,39.68,73757.87,0.0,0.89765,0.0001,8.21419]
[1780005275135,39.68,73757.95,0.0,0.8977,0.0001,8.20932]
[1780005279884,39.68,73758.12,0.0,0.8977,0.0001,8.20898]
[1780005279967,39.68,73758.12,0.0,0.8977,0.0001,8.20898]
[1780005280229,39.68,73758.12,0.0,0.8977,0.0001,8.20898]
[1780005280281,39.68,73758.12,0.0,0.8977,0.0001,8.20898]
[1780005280468,39.68,73758.12,0.0,0.8977,0.0001,8.20898]
[1780005286212,39.69,73758.38,0.0,0.89771,0.0001,8.20859]
[1780005291247,39.69,73758.3,0.0,0.89769,0.0001,8.2098]
[1780005293673,39.69,73758.29,0.0,0.89769,0.0001,8.21001]
[1780005293721,39.69,73758.29,0.0,0.89769,0.0001,8.21001]
[1780005293757,39.69,73758.29,0.0,0.89769,0.0001,8.21001]
[1780005293805,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294064,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294116,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294220,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294229,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294465,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294523,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294719,39.69,73756.13,0.0,0.89747,0.0001,8.22239]
[1780005294786,39.69,73750.38,0.0,0.8969,0.0001,8.25472]
[1780005294968,39.69,73750.38,0.0,0.8969,0.0001,8.25472]
[1780005295236,39.69,73750.38,0.0,0.8969,0.0001,8.25472]
[1780005295473,39.69,73750.38,0.0,0.8969,0.0001,8.25472]
[1780005295624,39.69,73750.38,0.0,0.8969,0.0001,8.25472]
[1780005295684,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005295866,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005296352,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005296467,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005296477,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005296510,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005296623,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005296675,39.69,73747.05,0.0,0.89657,0.0001,8.27347]
[1780005297384,39.69,73746.19,0.0,0.89649,0.0001,8.27835]
[1780005297398,39.69,73746.19,0.0,0.89649,0.0001,8.27835]
[1780005297467,39.69,73746.19,0.0,0.89649,0.0001,8.27835]
[1780005297820,39.69,73746.19,0.0,0.89649,0.0001,8.27835]
[1780005298084,39.69,73745.5,0.0,0.89642,0.0001,8.28227]
[1780005299532,39.69,73745.44,0.0,0.89641,0.0001,8.28261]
[1780005300553,39.69,73745.44,0.0,0.89641,0.0001,8.2827]
[1780005301517,39.69,73745.48,0.0,0.89642,0.0001,8.28252]
[1780005301604,39.69,73745.48,0.0,0.89642,0.0001,8.28252]
[1780005301721,39.69,73745.48,0.0,0.89642,0.0001,8.28252]
[1780005301935,39.69,73745.48,0.0,0.89641,0.0001,8.28257]
[1780005302217,39.69,73745.48,0.0,0.89641,0.0001,8.28257]
[1780005302468,39.69,73745.48,0.0,0.89641,0.0001,8.28257]
[1780005302618,39.69,73745.48,0.0,0.89641,0.0001,8.28257]
[1780005302669,39.69,73745.48,0.0,0.89641,0.0001,8.28257]
[1780005306058,39.69,73745.69,0.0,0.89643,0.0001,8.28153]
[1780005306123,39.69,73745.69,0.0,0.89643,0.0001,8.28153]
[1780005306717,39.69,73751.53,0.0,0.89701,0.0001,8.24889]
[1780005307358,39.69,73758.37,0.0,0.89768,0.0001,8.21061]
[1780005309373,39.69,73757.73,0.0,0.89761,0.0001,8.21444]
[1780005314408,39.69,73758.45,0.0,0.89767,0.0001,8.21077]
[1780005319443,39.69,73758.48,0.0,0.89769,0.0001,8.21]
[1780005324479,39.69,73759.3,0.0,0.89778,0.0001,8.20486]
[1780005329514,39.69,73759.03,0.0,0.89776,0.0001,8.20585]
[1780005335556,39.69,73759.03,0.0,0.89782,0.0001,8.20009]
[1780005340592,39.68,73759.18,0.0,0.89785,0.0001,8.19878]
[1780005345626,39.68,73758.96,0.0,0.89783,0.0001,8.19956]
[1780005350662,39.68,73758.73,0.0,0.89782,0.0001,8.20038]
[1780005356705,39.68,73759.07,0.0,0.89786,0.0001,8.19794]
[1780005361740,39.68,73757.79,0.0,0.89774,0.0001,8.20467]
[1780005366549,39.68,73757.45,0.0,0.89772,0.0001,8.20619]
[1780005366775,39.68,73749.89,0.0,0.89697,0.0001,8.24869]
[1780005367782,39.68,73747.55,0.0,0.89674,0.0001,8.26193]
[1780005372823,39.68,73747.08,0.0,0.89668,0.0001,8.26504]
[1780005375846,39.68,73745.29,0.0,0.8965,0.0001,8.27536]
[1780005380881,39.68,73745.18,0.0,0.89649,0.0001,8.27636]
[1780005386922,39.68,73745.26,0.0,0.89649,0.0001,8.27635]
[1780005395252,39.68,73745.8,0.0,0.89653,0.0001,8.27362]
[1780005396297,39.69,73747.45,0.0,0.89674,0.0001,8.25957]
[1780005398001,39.69,73749.64,0.0,0.89696,0.0001,8.24751]
[1780005399872,39.69,73749.64,0.0,0.89696,0.0001,8.24751]
[1780005403120,39.69,73750.05,0.0,0.89699,0.0001,8.24567]
[1780005404045,39.69,73752.07,0.0,0.89718,0.0001,8.23459]
[1780005405052,39.69,73754.42,0.0,0.89741,0.0001,8.22157]
[1780005410237,39.69,73754.18,0.0,0.89738,0.0001,8.22353]
[1780005420011,39.69,73754.95,0.0,0.89744,0.0001,8.22017]
[1780005425202,39.7,73754.83,0.0,0.8974,0.0001,8.22249]
[1780005431245,39.7,73755.01,0.0,0.8974,0.0001,8.22247]
[1780005441317,39.71,73755.07,0.0,0.89737,0.0001,8.22379]
[1780005446352,39.71,73753.97,0.0,0.89725,0.0001,8.23076]
[1780005452394,39.71,73754.04,0.0,0.8973,0.0001,8.22616]
[1780005458436,39.72,73754.46,0.0,0.89732,0.0001,8.22483]
[1780005463471,39.72,73754.41,0.0,0.8973,0.0001,8.22599]
[1780005468506,39.72,73753.4,0.0,0.89719,0.0001,8.23251]
[1780005471527,39.72,73747.89,0.0,0.89664,0.0001,8.26386]
[1780005472533,39.72,73746.18,0.0,0.89647,0.0001,8.2736]
[1780005475708,39.72,73745.79,0.0,0.89642,0.0001,8.2761]
[1780005476562,39.73,73740.7,0.0,0.89591,0.0001,8.30513]
[1780005481597,39.73,73741.2,0.0,0.89594,0.0001,8.30343]
[1780005483611,39.73,73745.0,0.0,0.89631,0.0001,8.28221]
[1780005488646,39.73,73745.61,0.0,0.89637,0.0001,8.2792]
[1780005493680,39.73,73746.58,0.0,0.89646,0.0001,8.27418]
[1780005498716,39.73,73746.73,0.0,0.89646,0.0001,8.27377]
[1780005506772,39.74,73746.2,0.0,0.8964,0.0001,8.27738]
[1780005515835,39.74,73745.8,0.0,0.8964,0.0001,8.27514]
[1780005518856,39.74,73749.38,0.0,0.89675,0.0001,8.25534]
[1780005519863,39.74,73751.7,0.0,0.89698,0.0001,8.24247]
[1780005521559,39.74,73751.97,0.0,0.897,0.0001,8.24109]
[1780005521877,39.74,73758.45,0.0,0.89763,0.0001,8.20501]
[1780005522884,39.74,73760.34,0.0,0.89782,0.0001,8.19464]
[1780005523891,39.74,73762.1,0.0,0.89798,0.0001,8.18503]
[1780005528926,39.74,73762.92,0.0,0.89804,0.0001,8.18158]
[1780005535976,39.75,73762.46,0.0,0.89797,0.0001,8.18569]
[1780005536983,39.75,73768.72,0.0,0.89858,0.0001,8.15101]
[1780005537990,39.75,73765.67,0.0,0.89828,0.0001,8.16826]
[1780005538997,39.75,73762.37,0.0,0.89795,0.0001,8.1869]
[1780005540012,39.75,73759.77,0.0,0.89769,0.0001,8.20162]
[1780005541665,39.75,73760.03,0.0,0.89772,0.0001,8.20035]
[1780005542028,39.75,73744.43,0.0,0.89618,0.0001,8.28779]
[1780005543035,39.75,73742.54,0.0,0.89599,0.0001,8.29844]
[1780005545048,39.75,73745.24,0.0,0.89626,0.0001,8.28337]
[1780005546056,39.75,73746.75,0.0,0.89641,0.0001,8.27497]
[1780005548070,39.75,73749.22,0.0,0.89665,0.0001,8.26128]
[1780005549077,39.75,73751.49,0.0,0.89687,0.0001,8.24867]
[1780005550084,39.75,73749.36,0.0,0.89666,0.0001,8.26069]
[1780005551091,39.75,73747.21,0.0,0.89645,0.0001,8.27282]
[1780005556126,39.76,73747.89,0.0,0.89651,0.0001,8.26938]
[1780005559148,39.76,73746.03,0.0,0.89632,0.0001,8.28001]
[1780005560154,39.76,73744.01,0.0,0.89612,0.0001,8.29138]
[1780005562168,39.76,73741.37,0.0,0.89586,0.0001,8.30623]
[1780005569217,39.76,73739.46,0.0,0.89566,0.0001,8.31723]
[1780005574252,39.76,73739.81,0.0,0.89573,0.0001,8.31149]
[1780005578280,39.77,73738.19,0.0,0.89555,0.0001,8.32171]
[1780005582308,39.77,73736.11,0.0,0.89532,0.0001,8.3344]
[1780005583771,39.77,73736.11,0.0,0.89532,0.0001,8.3344]
[1780005583872,39.77,73733.46,0.0,0.89505,0.0001,8.34974]
[1780005589357,39.77,73732.27,0.0,0.89492,0.0001,8.35739]
[1780005595399,39.78,73730.39,0.0,0.89471,0.0001,8.36907]
[1780005600845,39.78,73729.22,0.0,0.89458,0.0001,8.37628]
[1780005601142,39.78,73729.22,0.0,0.89458,0.0001,8.37628]
[1780005600861,39.78,73726.22,0.0,0.89428,0.0001,8.39344]
[1780005601447,39.78,73722.71,0.0,0.89393,0.0001,8.4132]
[1780005603532,39.78,73721.57,0.0,0.89381,0.0001,8.41972]
[1780005607117,39.78,73723.56,0.0,0.89401,0.0001,8.4088]
[1780005608517,39.78,73724.16,0.0,0.89406,0.0001,8.40564]
[1780005608559,39.78,73730.47,0.0,0.89469,0.0001,8.37026]
[1780005609504,39.78,73737.18,0.0,0.89536,0.0001,8.33271]
[1780005610510,39.78,73738.86,0.0,0.89552,0.0001,8.32349]
[1780005612219,39.78,73739.23,0.0,0.89556,0.0001,8.32134]
[1780005617559,39.78,73742.96,0.0,0.89592,0.0001,8.30102]
[1780005618566,39.78,73744.44,0.0,0.89606,0.0001,8.29269]
[1780005619816,39.78,73744.44,0.0,0.89606,0.0001,8.29269]
[1780005619910,39.78,73750.04,0.0,0.89662,0.0001,8.26105]
[1780005620581,39.78,73754.2,0.0,0.89703,0.0001,8.23779]
[1780005622596,39.78,73750.43,0.0,0.89666,0.0001,8.25901]
[1780005625399,39.78,73750.39,0.0,0.89665,0.0001,8.25936]
[1780005627301,39.78,73748.03,0.0,0.89642,0.0001,8.27267]
[1780005631713,39.78,73747.32,0.0,0.89634,0.0001,8.27677]
[1780005632257,39.78,73747.32,0.0,0.8964,0.0001,8.27162]
[1780005634686,39.78,73751.35,0.0,0.89679,0.0001,8.24913]
[1780005640141,39.79,73751.9,0.0,0.89684,0.0001,8.24622]
[1780005641735,39.79,73756.58,0.0,0.8973,0.0001,8.22032]
[1780005642742,39.79,73760.25,0.0,0.89765,0.0001,8.2]
[1780005644756,39.79,73761.83,0.0,0.8978,0.0001,8.19146]
[1780005648784,39.79,73769.95,0.0,0.89859,0.0001,8.14655]
[1780005649686,39.79,73769.95,0.0,0.89859,0.0001,8.14655]
[1780005649720,39.79,73769.95,0.0,0.89859,0.0001,8.14655]
[1780005650047,39.79,73769.95,0.0,0.89859,0.0001,8.14655]
[1780005650111,39.79,73774.85,0.0,0.89906,0.0001,8.11924]
[1780005650798,39.79,73778.08,0.0,0.89938,0.0001,8.10127]
[1780005651919,39.79,73778.08,0.0,0.89938,0.0001,8.10127]
[1780005651950,39.79,73778.08,0.0,0.89938,0.0001,8.10127]
[1780005651954,39.79,73778.08,0.0,0.89938,0.0001,8.10127]
[1780005651962,39.79,73780.23,0.0,0.89958,0.0001,8.08935]
[1780005652234,39.79,73780.23,0.0,0.89958,0.0001,8.08935]
[1780005652812,39.79,73781.75,0.0,0.89973,0.0001,8.08094]
[1780005656840,39.79,73786.58,0.0,0.90019,0.0001,8.05428]
[1780005657344,39.79,73786.58,0.0,0.90019,0.0001,8.05428]
[1780005657847,39.79,73789.93,0.0,0.90051,0.0001,8.03584]
[1780005659338,39.79,73790.03,0.0,0.90052,0.0001,8.03539]
[1780005659502,39.79,73790.03,0.0,0.90052,0.0001,8.03539]
[1780005659861,39.79,73793.11,0.0,0.90081,0.0001,8.01846]
[1780005660868,39.79,73800.11,0.0,0.90147,9e-05,7.97992]
[1780005661493,39.79,73800.11,0.0,0.90147,9e-05,7.97992]
[1780005661875,39.79,73803.84,0.0,0.90182,9e-05,7.95954]
[1780005662904,39.79,73822.64,0.0,0.90359,9e-05,7.85613]
[1780005664126,39.79,73822.64,0.0,0.90359,9e-05,7.85613]
[1780005664232,39.79,73837.07,0.0,0.90492,9e-05,7.77776]
[1780005665234,39.79,73837.07,0.0,0.90492,9e-05,7.77776]
[1780005664901,39.79,73836.12,0.0,0.90483,9e-05,7.78346]
[1780005666485,39.8,73834.93,0.0,0.90471,9e-05,7.79046]
[1780005667004,39.8,73833.67,0.0,0.90458,9e-05,7.79783]
[1780005667923,39.8,73840.67,0.0,0.90523,9e-05,7.75975]
[1780005669937,39.8,73836.19,0.0,0.9048,9e-05,7.78496]
[1780005671951,39.8,73838.02,0.0,0.90495,9e-05,7.77597]
[1780005674972,39.81,73839.78,0.0,0.9051,9e-05,7.76729]
[1780005680011,39.81,73838.96,0.0,0.90501,9e-05,7.77282]
[1780005685042,39.81,73836.43,0.0,0.90476,9e-05,7.78764]
[1780005687046,39.81,73836.34,0.0,0.90474,9e-05,7.78831]
[1780005687057,39.81,73829.55,0.0,0.90411,9e-05,7.82561]
[1780005688064,39.81,73827.23,0.0,0.90389,9e-05,7.83875]
[1780005690085,39.83,73826.64,0.0,0.90377,9e-05,7.84605]
[1780005690162,39.84,73822.5,0.0,0.90331,9e-05,7.87264]
[1780005691099,39.85,73809.62,0.0,0.9021,9e-05,7.94167]
[1780005692101,39.85,73798.64,0.0,0.90106,0.0001,8.00241]
[1780005693108,39.85,73800.81,0.0,0.90126,9e-05,7.99086]
[1780005694115,39.85,73791.24,0.0,0.90034,0.0001,8.04415]
[1780005694669,39.85,73791.24,0.0,0.90034,0.0001,8.04415]
[1780005694870,39.85,73791.24,0.0,0.90034,0.0001,8.04415]
[1780005695122,39.85,73786.33,0.0,0.89986,0.0001,8.07168]
[1780005696129,39.85,73781.52,0.0,0.89939,0.0001,8.09864]
[1780005697138,39.86,73774.48,0.0,0.89871,0.0001,8.13798]
[1780005700159,39.86,73773.64,0.0,0.89862,0.0001,8.14327]
[1780005701166,39.86,73772.09,0.0,0.89846,0.0001,8.15208]
[1780005702173,39.86,73770.08,0.0,0.89827,0.0001,8.16343]
[1780005704187,39.86,73771.54,0.0,0.8984,0.0001,8.15566]
[1780005706515,39.86,73770.29,0.0,0.89827,0.0001,8.16295]
[1780005707208,39.86,73765.64,0.0,0.89782,0.0001,8.18898]
[1780005708283,39.86,73765.64,0.0,0.89782,0.0001,8.18898]
[1780005710229,39.86,73762.45,0.0,0.8975,0.0001,8.20708]
[1780005711236,39.86,73761.0,0.0,0.89736,0.0001,8.21525]
[1780005711569,39.86,73761.0,0.0,0.89736,0.0001,8.21525]
[1780005713059,39.86,73760.78,0.0,0.89734,0.0001,8.21655]
[1780005713250,39.86,73749.25,0.0,0.8962,0.0001,8.28097]
[1780005714257,39.86,73739.68,0.0,0.89526,0.0001,8.33449]
[1780005715264,39.86,73732.35,0.0,0.89453,0.0001,8.37578]
[1780005716271,39.86,73728.51,0.0,0.89414,0.0001,8.39747]
[1780005716355,39.86,73728.51,0.0,0.89414,0.0001,8.39747]
[1780005716432,39.86,73728.51,0.0,0.89414,0.0001,8.39747]
[1780005717278,39.86,73727.58,0.0,0.89405,0.0001,8.40278]
[1780005720300,39.86,73731.07,0.0,0.89439,0.0001,8.38343]
[1780005721308,39.87,73734.29,0.0,0.89471,0.0001,8.36547]
[1780005722316,39.87,73737.42,0.0,0.89502,0.0001,8.34806]
[1780005724338,39.87,73744.16,0.0,0.89569,0.0001,8.31036]
[1780005725616,39.87,73744.16,0.0,0.89569,0.0001,8.31036]
[1780005726353,39.87,73748.18,0.0,0.89608,0.0001,8.28775]
[1780005728173,39.87,73748.18,0.0,0.89608,0.0001,8.28775]
[1780005728231,39.87,73749.96,0.0,0.89626,0.0001,8.27774]
[1780005730381,39.86,73747.33,0.0,0.896,0.0001,8.2924]
[1780005733402,39.86,73744.99,0.0,0.89577,0.0001,8.30536]
[1780005735416,39.86,73742.99,0.0,0.89558,0.0001,8.31643]
[1780005741266,39.86,73742.18,0.0,0.8955,0.0001,8.32066]
[1780005742465,39.86,73740.61,0.0,0.89535,0.0001,8.3292]
[1780005746494,39.86,73738.42,0.0,0.89513,0.0001,8.34197]
[1780005748212,39.87,73736.07,0.0,0.89489,0.0001,8.35547]
[1780005751531,39.87,73734.63,0.0,0.89479,0.0001,8.35878]
[1780005757573,39.87,73732.99,0.0,0.89461,0.0001,8.3688]
[1780005758580,39.87,73731.05,0.0,0.89442,0.0001,8.3798]
[1780005760240,39.87,73726.66,0.0,0.89398,0.0001,8.40462]
[1780005765629,39.87,73726.53,0.0,0.89396,0.0001,8.40568]
[1780005770664,39.87,73725.88,0.0,0.89389,0.0001,8.40965]
[1780005775699,39.87,73725.57,0.0,0.89385,0.0001,8.4117]
[1780005781905,39.87,73725.58,0.0,0.89385,0.0001,8.41183]
[1780005788213,39.87,73726.4,0.0,0.89392,0.0001,8.40772]
[1780005793825,39.88,73726.07,0.0,0.89388,0.0001,8.41001]
[1780005801284,39.88,73725.66,0.0,0.89384,0.0001,8.41254]
[1780005806696,39.88,73725.73,0.0,0.89384,0.0001,8.41248]
[1780005806916,39.88,73722.04,0.0,0.89346,0.0001,8.43345]
[1780005808851,39.88,73722.31,0.0,0.89349,0.0001,8.43195]
[1780005809937,39.88,73712.75,0.0,0.89253,0.0001,8.48583]
[1780005810945,39.88,73706.87,0.0,0.89193,0.0001,8.51898]
[1780005811952,39.88,73713.06,0.0,0.89261,0.0001,8.47907]
[1780005812959,39.88,73710.45,0.0,0.89234,0.0001,8.49418]
[1780005814004,39.88,73710.45,0.0,0.89234,0.0001,8.49418]
[1780005814258,39.88,73710.45,0.0,0.89234,0.0001,8.49418]
[1780005814295,39.88,73710.45,0.0,0.89234,0.0001,8.49418]
[1780005814369,39.88,73708.5,0.0,0.89214,0.0001,8.50538]
[1780005814461,39.88,73708.5,0.0,0.89214,0.0001,8.50538]
[1780005814973,39.88,73701.17,0.0,0.89139,0.0001,8.54675]
[1780005815732,39.88,73701.17,0.0,0.89139,0.0001,8.54675]
[1780005815980,39.88,73699.61,0.0,0.89123,0.0001,8.55587]
[1780005817997,39.88,73696.33,0.0,0.89089,0.0001,8.57463]
[1780005819115,39.88,73696.33,0.0,0.89089,0.0001,8.57463]
[1780005819170,39.88,73690.94,0.0,0.89034,0.0001,8.60521]
[1780005820024,39.88,73689.3,0.0,0.89017,0.0001,8.61454]
[1780005821187,39.88,73689.3,0.0,0.89017,0.0001,8.61454]
[1780005821231,39.88,73686.98,0.0,0.88993,0.0001,8.62771]
[1780005822214,39.88,73686.98,0.0,0.88993,0.0001,8.62771]
[1780005822245,39.88,73683.49,0.0,0.88957,0.0001,8.6475]
[1780005823041,39.88,73681.62,0.0,0.88938,0.0001,8.65808]
[1780005824047,39.88,73691.47,0.0,0.89039,0.0001,8.60222]
[1780005825058,39.88,73694.12,0.0,0.89066,0.0001,8.58727]
[1780005826061,39.88,73688.69,0.0,0.8901,0.0001,8.61807]
[1780005827068,39.88,73687.22,0.0,0.88995,0.0001,8.62642]
[1780005828075,39.88,73679.14,0.0,0.88912,0.0001,8.67225]
[1780005829082,39.88,73676.74,0.0,0.88887,0.0001,8.68581]
[1780005831096,39.88,73675.06,0.0,0.8887,0.0001,8.69518]
[1780005832103,39.88,73673.39,0.0,0.88853,0.0001,8.70456]
[1780005832881,39.88,73673.39,0.0,0.88853,0.0001,8.70456]
[1780005833110,39.88,73670.46,0.0,0.88823,0.0001,8.72111]
[1780005834846,39.88,73671.15,0.0,0.8883,0.0001,8.71705]
[1780005834943,39.88,73671.15,0.0,0.8883,0.0001,8.71705]
[1780005835124,39.88,73664.6,0.0,0.88762,0.0001,8.75418]
[1780005835610,39.88,73664.6,0.0,0.88762,0.0001,8.75418]
[1780005836130,39.88,73666.5,0.0,0.88782,0.0001,8.74318]
[1780005836936,39.88,73666.5,0.0,0.88782,0.0001,8.74318]
[1780005837138,39.88,73669.1,0.0,0.8881,0.0001,8.72822]
[1780005839152,39.88,73670.76,0.0,0.88827,0.0001,8.71852]
[1780005841166,39.88,73665.68,0.0,0.88775,0.0001,8.74717]
[1780005842173,39.88,73663.2,0.0,0.88749,0.0001,8.76113]
[1780005843180,39.88,73659.7,0.0,0.88713,0.0001,8.78088]
[1780005844187,39.88,73657.44,0.0,0.8869,0.0001,8.79355]
[1780005845194,39.88,73660.4,0.0,0.88721,0.0001,8.77645]
[1780005846112,39.88,73660.4,0.0,0.88721,0.0001,8.77645]
[1780005846341,39.88,73660.4,0.0,0.88721,0.0001,8.77645]
[1780005846432,39.88,73662.57,0.0,0.88744,0.0001,8.76388]
[1780005847208,39.88,73665.53,0.0,0.88775,0.0001,8.74683]
[1780005848215,39.87,73668.71,0.0,0.88809,0.0001,8.72857]
[1780005849222,39.87,73672.08,0.0,0.88844,0.0001,8.70928]
[1780005850321,39.87,73672.08,0.0,0.88844,0.0001,8.70928]
[1780005850422,39.87,73675.51,0.0,0.8888,0.0001,8.68968]
[1780005851708,39.87,73675.8,0.0,0.88883,0.0001,8.68796]
[1780005852243,39.87,73671.58,0.0,0.88839,0.0001,8.71187]
[1780005853249,39.87,73668.64,0.0,0.88809,0.0001,8.72849]
[1780005854257,39.87,73666.7,0.0,0.88789,0.0001,8.7394]
[1780005859292,39.87,73668.72,0.0,0.88811,0.0001,8.72718]
[1780005862313,39.87,73665.94,0.0,0.88783,0.0001,8.7426]
[1780005866341,39.87,73669.67,0.0,0.88823,0.0001,8.72076]
[1780005867348,39.87,73673.1,0.0,0.88859,0.0001,8.70114]
[1780005872383,39.87,73674.27,0.0,0.88877,0.0001,8.68882]
[1780005875404,39.86,73685.59,0.0,0.88995,0.0001,8.62436]
[1780005875872,39.86,73685.59,0.0,0.88995,0.0001,8.62436]
[1780005876411,39.86,73695.09,0.0,0.89092,0.0001,8.57059]
[1780005877418,39.87,73698.16,0.0,0.89123,0.0001,8.55333]
[1780005880439,39.87,73699.74,0.0,0.89139,0.0001,8.54482]
[1780005882308,39.87,73699.42,0.0,0.89135,0.0001,8.54678]
[1780005882439,39.87,73699.42,0.0,0.89135,0.0001,8.54678]
[1780005885976,39.87,73697.72,0.0,0.89117,0.0001,8.55694]
[1780005886901,39.87,73697.82,0.0,0.89118,0.0001,8.55651]
[1780005891189,39.87,73699.11,0.0,0.8913,0.0001,8.54964]
[1780005891621,39.87,73696.72,0.0,0.89105,0.0001,8.56345]
[1780005893221,39.87,73696.72,0.0,0.89105,0.0001,8.56345]
[1780005893283,39.87,73692.81,0.0,0.89065,0.0001,8.5858]
[1780005893530,39.87,73686.82,0.0,0.89003,0.0001,8.61972]
[1780005894536,39.87,73684.96,0.0,0.88984,0.0001,8.63031]
[1780005895890,39.87,73684.96,0.0,0.88984,0.0001,8.63031]
[1780005895975,39.87,73679.39,0.0,0.88926,0.0001,8.66193]
[1780005896552,39.87,73673.67,0.0,0.88867,0.0001,8.6944]
[1780005900864,39.87,73673.02,0.0,0.88861,0.0001,8.69786]
[1780005900896,39.87,73673.02,0.0,0.88861,0.0001,8.69786]
[1780005900998,39.87,73668.9,0.0,0.88818,0.0001,8.72121]
[1780005901587,39.87,73661.99,0.0,0.88746,0.0001,8.76043]
[1780005903601,39.87,73660.42,0.0,0.88731,0.0001,8.76902]
[1780005907629,39.87,73657.29,0.0,0.88699,0.0001,8.7861]
[1780005909643,39.87,73659.16,0.0,0.8872,0.0001,8.77501]
[1780005912062,39.87,73659.25,0.0,0.88721,0.0001,8.7743]
[1780005912664,39.86,73663.68,0.0,0.88768,0.0001,8.74867]
[1780005913671,39.86,73665.94,0.0,0.88792,0.0001,8.73564]
[1780005915685,39.86,73668.37,0.0,0.88818,0.0001,8.72153]
[1780005917309,39.86,73668.37,0.0,0.88818,0.0001,8.72153]
[1780005917699,39.86,73666.7,0.0,0.88801,0.0001,8.7308]
[1780005920151,39.86,73665.36,0.0,0.88787,0.0001,8.7383]
[1780005922074,39.86,73670.85,0.0,0.88845,0.0001,8.70655]
[1780005922734,39.86,73667.66,0.0,0.88812,0.0001,8.7247]
[1780005923741,39.86,73665.62,0.0,0.88791,0.0001,8.73619]
[1780005924748,39.86,73668.06,0.0,0.88816,0.0001,8.72216]
[1780005927770,39.86,73671.66,0.0,0.88854,0.0001,8.70133]
[1780005928571,39.86,73671.66,0.0,0.88854,0.0001,8.70133]
[1780005928777,39.86,73677.77,0.0,0.88918,0.0001,8.66652]
[1780005932805,39.86,73674.53,0.0,0.8889,0.0001,8.67951]
[1780005933812,39.86,73677.66,0.0,0.88923,0.0001,8.66167]
[1780005934819,39.86,73680.69,0.0,0.88954,0.0001,8.64444]
[1780005935826,39.86,73679.07,0.0,0.88937,0.0001,8.65362]
[1780005940861,39.86,73678.84,0.0,0.88935,0.0001,8.65478]
[1780005945896,39.86,73679.42,0.0,0.88942,0.0001,8.6513]
[1780005946903,39.86,73675.78,0.0,0.88904,0.0001,8.67194]
[1780005950931,39.86,73673.83,0.0,0.88884,0.0001,8.68281]
[1780005952944,39.85,73670.02,0.0,0.88845,0.0001,8.70433]
[1780005957980,39.85,73669.29,0.0,0.88838,0.0001,8.70793]
[1780005961001,39.85,73666.47,0.0,0.8881,0.0001,8.72363]
[1780005962012,39.85,73664.59,0.0,0.8879,0.0001,8.73421]
[1780005967045,39.85,73664.18,0.0,0.88787,0.0001,8.73577]
[1780005969059,39.85,73672.57,0.0,0.88875,0.0001,8.68771]
[1780005970255,39.85,73672.7,0.0,0.88877,0.0001,8.68674]
[1780005973087,39.85,73675.01,0.0,0.88901,0.0001,8.67345]
[1780005976108,39.85,73677.9,0.0,0.88932,0.0001,8.65678]
[1780005978646,39.85,73677.94,0.0,0.88932,0.0001,8.65649]
[1780005984164,39.85,73676.64,0.0,0.88919,0.0001,8.66373]
[1780005989478,39.84,73677.07,0.0,0.88924,0.0001,8.66111]
[1780005989479,39.84,73677.07,0.0,0.88924,0.0001,8.66111]
[1780005989498,39.84,73682.13,0.0,0.88976,0.0001,8.63235]
[1780005990206,39.84,73687.47,0.0,0.89031,0.0001,8.60208]
[1780005992220,39.85,73685.09,0.0,0.89012,0.0001,8.61044]
[1780005997255,39.85,73683.94,0.0,0.89,0.0001,8.61713]
[1780006003297,39.85,73682.99,0.0,0.8899,0.0001,8.62268]
[1780006008332,39.85,73682.24,0.0,0.88982,0.0001,8.627]
[1780006008715,39.85,73682.24,0.0,0.88982,0.0001,8.627]
[1780006008759,39.85,73682.24,0.0,0.88982,0.0001,8.627]
[1780006009339,39.85,73680.75,0.0,0.88966,0.0001,8.63546]
[1780006014374,39.85,73680.3,0.0,0.88962,0.0001,8.63796]
[1780006019061,39.85,73679.0,0.0,0.88949,0.0001,8.64525]
[1780006019409,39.85,73670.99,0.0,0.88866,0.0001,8.69074]
[1780006020505,39.85,73667.8,0.0,0.88833,0.0001,8.70879]
[1780006022430,39.84,73664.97,0.0,0.88804,0.0001,8.72465]
[1780006023437,39.84,73663.41,0.0,0.88788,0.0001,8.73339]
[1780006025412,39.84,73663.49,0.0,0.88789,0.0001,8.73277]
[1780006025451,39.84,73661.53,0.0,0.88768,0.0001,8.74378]
[1780006025808,39.84,73661.53,0.0,0.88768,0.0001,8.74378]
[1780006026113,39.84,73661.53,0.0,0.88768,0.0001,8.74378]
[1780006029479,39.84,73658.4,0.0,0.88737,0.0001,8.76088]
[1780006030460,39.84,73658.4,0.0,0.88737,0.0001,8.76088]
[1780006035520,39.84,73657.39,0.0,0.88729,0.0001,8.76542]
[1780006040556,39.83,73654.64,0.0,0.88702,0.00011,8.78011]
[1780006041365,39.83,73654.64,0.0,0.88702,0.00011,8.78011]
[1780006041562,39.83,73646.22,0.0,0.88613,0.00011,8.82798]
[1780006043576,39.83,73645.19,0.0,0.88603,0.00011,8.83329]
[1780006046598,39.83,73641.83,0.0,0.88569,0.00011,8.85164]
[1780006047554,39.83,73641.83,0.0,0.88569,0.00011,8.85164]
[1780006047720,39.83,73640.64,0.0,0.88557,0.00011,8.85814]
[1780006047813,39.83,73640.64,0.0,0.88557,0.00011,8.85814]
[1780006047968,39.83,73640.64,0.0,0.88557,0.00011,8.85814]
[1780006048027,39.83,73640.64,0.0,0.88557,0.00011,8.85814]
[1780006050627,39.83,73637.36,0.0,0.88522,0.00011,8.87724]
[1780006051147,39.83,73637.36,0.0,0.88522,0.00011,8.87724]
[1780006051218,39.83,73637.36,0.0,0.88522,0.00011,8.87724]
[1780006051425,39.83,73637.36,0.0,0.88522,0.00011,8.87724]
[1780006051469,39.83,73637.36,0.0,0.88522,0.00011,8.87724]
[1780006052153,39.83,73637.4,0.0,0.88528,0.00011,8.87191]
[1780006053156,39.83,73637.47,0.0,0.88528,0.00011,8.87168]
[1780006053203,39.83,73637.47,0.0,0.88528,0.00011,8.87168]
[1780006053218,39.83,73637.47,0.0,0.88528,0.00011,8.87168]
[1780006053454,39.83,73637.47,0.0,0.88528,0.00011,8.87168]
[1780006053473,39.83,73637.47,0.0,0.88528,0.00011,8.87168]
[1780006053647,39.83,73639.25,0.0,0.88547,0.00011,8.86167]
[1780006054655,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006054668,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006054680,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006054717,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006054732,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055172,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055218,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055235,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055286,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055316,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055376,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055467,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055566,39.83,73636.51,0.0,0.88518,0.00011,8.87728]
[1780006055688,39.83,73636.51,0.0,0.88518,0.00011,8.87718]
[1780006055723,39.83,73636.51,0.0,0.88518,0.00011,8.87718]
[1780006055750,39.83,73636.51,0.0,0.88518,0.00011,8.87718]
[1780006056187,39.83,73636.51,0.0,0.88518,0.00011,8.87718]
[1780006056700,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006056718,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006056979,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006057031,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006057194,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006057199,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006057219,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006057251,39.83,73635.19,0.0,0.88504,0.00011,8.88463]
[1780006057702,39.83,73633.96,0.0,0.88491,0.00011,8.89183]
[1780006058212,39.83,73633.96,0.0,0.88491,0.00011,8.89183]
[1780006058220,39.83,73633.96,0.0,0.88491,0.00011,8.89183]
[1780006058322,39.83,73633.96,0.0,0.88491,0.00011,8.89183]
[1780006058362,39.83,73633.96,0.0,0.88491,0.00011,8.89183]
[1780006058721,39.83,73633.52,0.0,0.88486,0.00011,8.89423]
[1780006058968,39.83,73633.52,0.0,0.88486,0.00011,8.89423]
[1780006058988,39.83,73633.52,0.0,0.88486,0.00011,8.89423]
[1780006060238,39.83,73633.69,0.0,0.88488,0.00011,8.89326]
[1780006060738,39.83,73633.59,0.0,0.88487,0.00011,8.8936]
[1780006060967,39.83,73633.59,0.0,0.88487,0.00011,8.8936]
[1780006061019,39.83,73633.59,0.0,0.88487,0.00011,8.8936]
[1780006061181,39.83,73633.59,0.0,0.88487,0.00011,8.8936]
[1780006061218,39.83,73633.59,0.0,0.88487,0.00011,8.8936]
[1780006061233,39.83,73633.59,0.0,0.88487,0.00011,8.8936]
[1780006061747,39.83,73633.98,0.0,0.88492,0.00011,8.89125]
[1780006061967,39.83,73633.98,0.0,0.88492,0.00011,8.89125]
[1780006061975,39.83,73633.98,0.0,0.88492,0.00011,8.89125]
[1780006062027,39.83,73633.98,0.0,0.88492,0.00011,8.89125]
[1780006062758,39.83,73634.28,0.0,0.88495,0.00011,8.88953]
[1780006063787,39.83,73634.12,0.0,0.88493,0.00011,8.8905]
[1780006064283,39.83,73634.12,0.0,0.88493,0.00011,8.8905]
[1780006064547,39.83,73634.12,0.0,0.88493,0.00011,8.8905]
[1780006065302,39.83,73633.91,0.0,0.88491,0.00011,8.89186]
[1780006065493,39.83,73633.91,0.0,0.88491,0.00011,8.89186]
[1780006065573,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006065693,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006065951,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006066003,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006066312,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006066442,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006066479,39.83,73631.02,0.0,0.8846,0.00011,8.90856]
[1780006066803,39.83,73632.16,0.0,0.88472,0.00011,8.90217]
[1780006067309,39.83,73632.16,0.0,0.88472,0.00011,8.90217]
[1780006067623,39.83,73632.16,0.0,0.88472,0.00011,8.90217]
[1780006067685,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006067864,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006068156,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006068300,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006068315,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006068338,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006068469,39.83,73632.18,0.0,0.88471,0.00011,8.90222]
[1780006069625,39.83,73631.55,0.0,0.88464,0.00011,8.906]
[1780006069720,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006069733,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006069784,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006069978,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006070056,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006070066,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006070118,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006070218,39.83,73632.34,0.0,0.88473,0.00011,8.90164]
[1780006072407,39.83,73633.4,0.0,0.88484,0.00011,8.89573]
[1780006072420,39.83,73633.4,0.0,0.88484,0.00011,8.89573]
[1780006072454,39.83,73633.4,0.0,0.88484,0.00011,8.89573]
[1780006072467,39.83,73633.4,0.0,0.88484,0.00011,8.89573]
[1780006072548,39.83,73635.39,0.0,0.88504,0.00011,8.88469]
[1780006075846,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006075969,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006075979,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006076194,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006076223,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006076544,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006076555,39.83,73634.96,0.0,0.88499,0.00011,8.88752]
[1780006076722,39.84,73633.84,0.0,0.88486,0.00011,8.89429]
[1780006076895,39.84,73633.84,0.0,0.88486,0.00011,8.89429]
[1780006076947,39.84,73633.84,0.0,0.88486,0.00011,8.89429]
[1780006076957,39.84,73633.84,0.0,0.88486,0.00011,8.89429]
[1780006076970,39.84,73633.84,0.0,0.88486,0.00011,8.89429]
[1780006077297,39.84,73633.84,0.0,0.88486,0.00011,8.89429]
[1780006080840,39.84,73630.65,0.0,0.88451,0.00011,8.91316]
[1780006085034,39.84,73629.8,0.0,0.88441,0.00011,8.91841]
[1780006085137,39.84,73629.8,0.0,0.88441,0.00011,8.91841]
[1780006085226,39.84,73629.8,0.0,0.88441,0.00011,8.91841]
[1780006085384,39.84,73629.8,0.0,0.88441,0.00011,8.91841]
[1780006087889,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006088802,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006088990,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006089203,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006089218,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006089431,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006089468,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006089543,39.84,73626.96,0.0,0.8841,0.00011,8.93517]
[1780006089644,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006089912,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006089968,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090200,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090209,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090218,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090315,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090468,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090477,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090557,39.84,73623.99,0.0,0.88378,0.00011,8.95238]
[1780006090578,39.84,73618.5,0.0,0.88319,0.00011,8.98392]
[1780006090903,39.84,73618.5,0.0,0.88319,0.00011,8.98392]
[1780006090910,39.84,73618.5,0.0,0.88319,0.00011,8.98392]
[1780006090968,39.84,73618.5,0.0,0.88319,0.00011,8.98392]
[1780006091065,39.84,73618.5,0.0,0.88319,0.00011,8.98392]
[1780006091219,39.84,73618.5,0.0,0.88319,0.00011,8.98392]
[1780006096952,39.84,73619.39,0.0,0.88328,0.00011,8.97898]
[1780006098906,39.84,73618.57,0.0,0.88319,0.00011,8.98372]
[1780006098966,39.84,73618.57,0.0,0.88319,0.00011,8.98372]
[1780006099119,39.84,73618.57,0.0,0.88319,0.00011,8.98372]
[1780006099284,39.84,73618.57,0.0,0.88319,0.00011,8.98372]
[1780006101968,39.84,73620.02,0.0,0.88335,0.00011,8.97546]
[1780006101975,39.84,73620.02,0.0,0.88335,0.00011,8.97546]
[1780006102296,39.84,73620.02,0.0,0.88335,0.00011,8.97546]
[1780006102353,39.84,73620.02,0.0,0.88335,0.00011,8.97546]
[1780006103967,39.84,73619.37,0.0,0.88328,0.00011,8.97927]
[1780006104118,39.84,73619.37,0.0,0.88328,0.00011,8.97927]
[1780006104170,39.84,73619.37,0.0,0.88328,0.00011,8.97927]
[1780006109354,39.84,73619.29,0.0,0.88327,0.00011,8.97987]
[1780006109436,39.84,73621.77,0.0,0.88353,0.00011,8.9657]
[1780006109971,39.84,73621.77,0.0,0.88353,0.00011,8.9657]
[1780006110044,39.84,73627.36,0.0,0.88413,0.00011,8.93362]
[1780006112062,39.84,73622.32,0.0,0.88364,0.00011,8.95746]
[1780006113069,39.84,73624.29,0.0,0.88385,0.00011,8.94625]
[1780006114605,39.84,73624.29,0.0,0.88385,0.00011,8.94625]
[1780006115083,39.84,73614.3,0.0,0.88278,0.00011,9.00377]
[1780006117456,39.84,73616.71,0.0,0.88304,0.00011,8.98997]
[1780006119119,39.84,73622.8,0.0,0.88369,0.00011,8.95501]
[1780006120126,39.84,73625.11,0.0,0.88394,0.00011,8.94177]
[1780006125161,39.85,73626.45,0.0,0.88407,0.00011,8.93448]
[1780006130197,39.85,73626.16,0.0,0.88403,0.00011,8.93661]
[1780006135231,39.85,73626.6,0.0,0.88407,0.00011,8.93453]
[1780006140266,39.85,73625.72,0.0,0.88397,0.00011,8.94]
[1780006143287,39.85,73628.49,0.0,0.88426,0.00011,8.92442]
[1780006144294,39.85,73633.24,0.0,0.88477,0.00011,8.8973]
[1780006145060,39.85,73633.24,0.0,0.88477,0.00011,8.8973]
[1780006145471,39.85,73633.24,0.0,0.88477,0.00011,8.8973]
[1780006146308,39.85,73636.37,0.0,0.88509,0.00011,8.87966]
[1780006149329,39.85,73639.16,0.0,0.88539,0.00011,8.86366]
[1780006151145,39.85,73640.19,0.0,0.8855,0.00011,8.85777]
[1780006156378,39.85,73639.14,0.0,0.88539,0.00011,8.86357]
[1780006161413,39.85,73641.98,0.0,0.8857,0.00011,8.847]
[1780006162486,39.85,73641.98,0.0,0.8857,0.00011,8.847]
[1780006162556,39.85,73646.94,0.0,0.88623,0.00011,8.81862]
[1780006166448,39.85,73649.31,0.0,0.88647,0.00011,8.80513]
[1780006169469,39.85,73646.45,0.0,0.88617,0.00011,8.82158]
[1780006170477,39.85,73640.83,0.0,0.88558,0.00011,8.85372]
[1780006171483,39.85,73637.36,0.0,0.88526,0.00011,8.86826]
[1780006173500,39.85,73633.99,0.0,0.88491,0.00011,8.88749]
[1780006176521,39.85,73632.04,0.0,0.88469,0.00011,8.89913]
[1780006179541,39.85,73629.58,0.0,0.88442,0.00011,8.91371]
[1780006184577,39.86,73631.33,0.0,0.88459,0.00011,8.9044]
[1780006185584,39.86,73634.79,0.0,0.88496,0.00011,8.88474]
[1780006187598,39.86,73632.17,0.0,0.88467,0.00011,8.90011]
[1780006190618,39.86,73639.02,0.0,0.88539,0.00011,8.86139]
[1780006191626,39.86,73640.57,0.0,0.88555,0.00011,8.85274]
[1780006192633,39.86,73645.26,0.0,0.88605,0.00011,8.82616]
[1780006193640,39.86,73650.71,0.0,0.88662,0.00011,8.79532]
[1780006194050,39.86,73650.71,0.0,0.88662,0.00011,8.79532]
[1780006194208,39.86,73650.71,0.0,0.88662,0.00011,8.79532]
[1780006194221,39.86,73650.71,0.0,0.88662,0.00011,8.79532]
[1780006194721,39.86,73650.71,0.0,0.88662,0.00011,8.79532]
[1780006194791,39.86,73659.05,0.0,0.88749,0.0001,8.74783]
[1780006195654,39.86,73661.38,0.0,0.88773,0.0001,8.7347]
[1780006197970,39.86,73660.9,0.0,0.88768,0.0001,8.73776]
[1780006199321,39.86,73660.72,0.0,0.88765,0.0001,8.73894]
[1780006201696,39.86,73658.69,0.0,0.88745,0.0001,8.75013]
[1780006202703,39.86,73654.42,0.0,0.887,0.00011,8.77434]
[1780006203790,39.86,73652.42,0.0,0.88679,0.00011,8.78582]
[1780006204717,39.86,73650.73,0.0,0.88661,0.00011,8.79552]
[1780006207738,39.86,73649.28,0.0,0.88646,0.00011,8.80391]
[1780006208745,39.86,73645.12,0.0,0.88602,0.00011,8.8277]
[1780006211766,39.86,73641.7,0.0,0.88566,0.00011,8.84721]
[1780006211919,39.86,73641.7,0.0,0.88566,0.00011,8.84721]
[1780006212251,39.86,73641.7,0.0,0.88566,0.00011,8.84721]
[1780006212823,39.86,73641.7,0.0,0.88566,0.00011,8.84721]
[1780006212773,39.86,73633.98,0.0,0.88484,0.00011,8.89134]
[1780006213801,39.86,73629.31,0.0,0.88434,0.00011,8.91827]
[1780006214390,39.86,73629.31,0.0,0.88434,0.00011,8.91827]
[1780006214806,39.86,73614.36,0.0,0.88273,0.00011,9.00419]
[1780006214974,39.86,73614.36,0.0,0.88273,0.00011,9.00419]
[1780006215173,39.86,73614.36,0.0,0.88273,0.00011,9.00419]
[1780006215813,39.86,73611.44,0.0,0.88241,0.00011,9.02097]
[1780006216820,39.86,73612.36,0.0,0.88251,0.00011,9.01566]
[1780006217827,39.86,73611.32,0.0,0.8824,0.00011,9.02162]
[1780006218838,39.86,73610.04,0.0,0.88226,0.00011,9.02895]
[1780006220852,39.86,73612.19,0.0,0.8825,0.00011,9.01652]
[1780006222632,39.86,73612.19,0.0,0.8825,0.00011,9.01652]
[1780006222805,39.86,73612.19,0.0,0.8825,0.00011,9.01652]
[1780006223873,39.86,73616.11,0.0,0.88292,0.00011,8.99393]
[1780006225888,39.86,73617.08,0.0,0.88302,0.00011,8.98839]
[1780006226894,39.86,73617.51,0.0,0.88307,0.00011,8.98594]
[1780006233952,39.86,73617.71,0.0,0.88314,0.00011,8.97968]
[1780006238135,39.86,73617.66,0.0,0.88314,0.00011,8.98006]
[1780006238604,39.86,73617.66,0.0,0.88314,0.00011,8.98006]
[1780006238984,39.86,73622.45,0.0,0.88365,0.00011,8.95263]
[1780006240344,39.86,73622.45,0.0,0.88365,0.00011,8.95263]
[1780006240624,39.86,73622.45,0.0,0.88365,0.00011,8.95263]
[1780006240665,39.86,73629.17,0.0,0.88437,0.00011,8.91431]
[1780006240877,39.86,73629.17,0.0,0.88437,0.00011,8.91431]
[1780006241002,39.86,73633.51,0.0,0.88483,0.00011,8.88945]
[1780006242010,39.86,73637.18,0.0,0.88522,0.00011,8.86834]
[1780006243977,39.86,73637.25,0.0,0.88523,0.00011,8.86787]
[1780006245031,39.86,73641.02,0.0,0.88563,0.00011,8.84617]
[1780006246038,39.86,73645.61,0.0,0.88612,0.00011,8.8199]
[1780006247045,39.86,73647.43,0.0,0.88631,0.00011,8.8095]
[1780006253087,39.86,73647.39,0.0,0.88631,0.00011,8.80984]
[1780006258122,39.86,73647.14,0.0,0.88628,0.00011,8.81138]
[1780006263157,39.86,73644.44,0.0,0.88599,0.00011,8.82691]
[1780006266616,39.86,73644.25,0.0,0.88597,0.00011,8.828]
[1780006266651,39.86,73635.73,0.0,0.88507,0.00011,8.87666]
[1780006267185,39.86,73629.26,0.0,0.88438,0.00011,8.91371]
[1780006272219,39.87,73629.26,0.0,0.88437,0.00011,8.91417]
[1780006278265,39.87,73628.88,0.0,0.88431,0.00011,8.91715]
[1780006279644,39.87,73628.88,0.0,0.88431,0.00011,8.91715]
[1780006280283,39.87,73626.74,0.0,0.88408,0.00011,8.92967]
[1780006286325,39.87,73625.65,0.0,0.88395,0.00011,8.93652]
[1780006291360,39.87,73624.15,0.0,0.88384,0.00011,8.94028]
[1780006296395,39.87,73626.37,0.0,0.88407,0.00011,8.92795]
[1780006297402,39.87,73628.29,0.0,0.88428,0.00011,8.91703]
[1780006302437,39.88,73628.17,0.0,0.88425,0.00011,8.91839]
[1780006307471,39.88,73628.41,0.0,0.88427,0.00011,8.91758]
[1780006312507,39.88,73625.71,0.0,0.88397,0.00011,8.93362]
[1780006317542,39.88,73624.3,0.0,0.88381,0.00011,8.94212]
[1780006320380,39.88,73623.34,0.0,0.8837,0.00011,8.94778]
[1780006320668,39.88,73623.34,0.0,0.8837,0.00011,8.94778]
[1780006320733,39.88,73617.96,0.0,0.88312,0.00011,8.97871]
[1780006321570,39.88,73614.87,0.0,0.88279,0.00011,8.99647]
[1780006323584,39.88,73613.22,0.0,0.88261,0.00011,9.00594]
[1780006324483,39.88,73613.22,0.0,0.88261,0.00011,9.00594]
[1780006328619,39.88,73610.42,0.0,0.88231,0.00011,9.02193]
[1780006330887,39.88,73608.66,0.0,0.88212,0.00011,9.03197]
[1780006335668,39.88,73605.21,0.0,0.88175,0.00011,9.05162]
[1780006337682,39.88,73603.51,0.0,0.88157,0.00011,9.06126]
[1780006341895,39.88,73603.08,0.0,0.88153,0.00011,9.0635]
[1780006341930,39.88,73605.58,0.0,0.8818,0.00011,9.04904]
[1780006342358,39.88,73605.58,0.0,0.8818,0.00011,9.04904]
[1780006342717,39.88,73613.65,0.0,0.88267,0.00011,9.0026]
[1780006344731,39.88,73614.48,0.0,0.88276,0.00011,8.99786]
[1780006349765,39.88,73614.01,0.0,0.88271,0.00011,9.00069]
[1780006352787,39.88,73612.01,0.0,0.88255,0.00011,9.00694]
[1780006354801,39.88,73610.24,0.0,0.88236,0.00011,9.01711]
[1780006359837,39.88,73611.82,0.0,0.88253,0.00011,9.00801]
[1780006362858,39.88,73613.86,0.0,0.88275,0.00011,8.9963]
[1780006363246,39.88,73613.86,0.0,0.88275,0.00011,8.9963]
[1780006363491,39.88,73613.86,0.0,0.88275,0.00011,8.9963]
[1780006363941,39.88,73613.86,0.0,0.88275,0.00011,8.9963]
[1780006363865,39.88,73617.64,0.0,0.88316,0.00011,8.97461]
[1780006364871,39.88,73621.37,0.0,0.88356,0.00011,8.95326]
[1780006365879,39.88,73619.41,0.0,0.88334,0.00011,8.96459]
[1780006370914,39.88,73619.74,0.0,0.88337,0.00011,8.96302]
[1780006371610,39.88,73619.74,0.0,0.88337,0.00011,8.96302]
[1780006371921,39.88,73624.34,0.0,0.88387,0.00011,8.9367]
[1780006372079,39.88,73624.34,0.0,0.88387,0.00011,8.9367]
[1780006372634,39.88,73624.34,0.0,0.88387,0.00011,8.9367]
[1780006373939,39.88,73622.4,0.0,0.88366,0.00011,8.94802]
[1780006378974,39.88,73622.29,0.0,0.88364,0.00011,8.94904]
[1780006384025,39.88,73621.48,0.0,0.88354,0.00011,8.95403]
[1780006391059,39.89,73620.64,0.0,0.88345,0.00011,8.95923]
[1780006394182,39.89,73620.92,0.0,0.88347,0.00011,8.95772]
[1780006399935,39.89,73620.93,0.0,0.88347,0.00011,8.95791]
[1780006401835,39.89,73621.05,0.0,0.88348,0.00011,8.95732]
[1780006401853,39.89,73621.05,0.0,0.88348,0.00011,8.95732]
[1780006403143,39.89,73618.2,0.0,0.88317,0.00011,8.97381]
[1780006409185,39.89,73618.02,0.0,0.88315,0.00011,8.97498]
[1780006415227,39.89,73614.75,0.0,0.88285,0.00011,8.98858]
[1780006420262,39.89,73612.36,0.0,0.8826,0.00011,9.00227]
[1780006424290,39.89,73610.52,0.0,0.8824,0.00011,9.01274]
[1780006429325,39.89,73610.87,0.0,0.88244,0.00011,9.01056]
[1780006434360,39.89,73610.17,0.0,0.88237,0.00011,9.01443]
[1780006440402,39.89,73609.55,0.0,0.8823,0.00011,9.01777]
[1780006443423,39.89,73611.35,0.0,0.8825,0.00011,9.00731]
[1780006445437,39.89,73609.49,0.0,0.8823,0.00011,9.01794]
[1780006448458,39.89,73604.5,0.0,0.88176,0.00011,9.04654]
[1780006453493,39.88,73601.9,0.0,0.88148,0.00011,9.06114]
[1780006455284,39.88,73601.93,0.0,0.88149,0.00011,9.06088]
[1780006460542,39.88,73602.97,0.0,0.88161,0.00011,9.05435]
[1780006465577,39.88,73602.53,0.0,0.88157,0.00011,9.05646]
[1780006467591,39.88,73608.99,0.0,0.88228,0.00011,9.01914]
[1780006468598,39.88,73612.5,0.0,0.88266,0.00011,8.99889]
[1780006470612,39.88,73613.12,0.0,0.88272,0.00011,8.99532]
[1780006475647,39.88,73613.66,0.0,0.88284,0.00011,8.98704]
[1780006480684,39.88,73613.77,0.0,0.88285,0.00011,8.98654]
[1780006482698,39.88,73619.27,0.0,0.88344,0.00011,8.95504]
[1780006487733,39.88,73620.12,0.0,0.88352,0.00011,8.95058]
[1780006492768,39.88,73620.02,0.0,0.8835,0.00011,8.95158]
[1780006497803,39.88,73617.56,0.0,0.88323,0.00011,8.96605]
[1780006502838,39.89,73618.81,0.0,0.88336,0.00011,8.95918]
[1780006504854,39.89,73609.61,0.0,0.88237,0.00011,9.01213]
[1780006505859,39.89,73610.8,0.0,0.8825,0.00011,9.00527]
[1780006510895,39.89,73611.98,0.0,0.88262,0.00011,8.99852]
[1780006515929,39.89,73612.39,0.0,0.88267,0.00011,8.99622]
[1780006521972,39.89,73611.74,0.0,0.88259,0.00011,9.00007]
[1780006525007,39.89,73604.23,0.0,0.88178,0.00011,9.0433]
[1780006530041,39.89,73605.3,0.0,0.8819,0.00011,9.03692]
[1780006533062,39.89,73607.96,0.0,0.88225,0.00011,9.01625]
[1780006538098,39.89,73606.3,0.0,0.88207,0.00011,9.02577]
[1780006541119,39.89,73604.17,0.0,0.88184,0.00011,9.03796]
[1780006545147,39.89,73600.79,0.0,0.88147,0.00011,9.05725]
[1780006546154,39.88,73598.29,0.0,0.8812,0.00011,9.07158]
[1780006550184,39.88,73603.54,0.0,0.88178,0.00011,9.04103]
[1780006551192,39.88,73607.81,0.0,0.88224,0.00011,9.01644]
[1780006553214,39.88,73610.97,0.0,0.88258,0.00011,8.99829]
[1780006554221,39.88,73620.77,0.0,0.88364,0.00011,8.94206]
[1780006555228,39.88,73623.7,0.0,0.88395,0.00011,8.92538]
[1780006556235,39.88,73620.39,0.0,0.88359,0.00011,8.94449]
[1780006561271,39.89,73620.5,0.0,0.8836,0.00011,8.94433]
[1780006566306,39.89,73619.28,0.0,0.88346,0.00011,8.95177]
[1780006571341,39.89,73618.77,0.0,0.8834,0.00011,8.95505]
[1780006577383,39.89,73618.07,0.0,0.88331,0.00011,8.95944]
[1780006582420,39.89,73618.75,0.0,0.88338,0.00011,8.95581]
[1780006589471,39.89,73618.19,0.0,0.88332,0.00011,8.95935]
[1780006595514,39.89,73618.37,0.0,0.88339,0.00011,8.9533]
[1780006600549,39.89,73617.96,0.0,0.88334,0.00011,8.95588]
[1780006609612,39.89,73617.91,0.0,0.88333,0.00011,8.95657]
[1780006615654,39.9,73618.11,0.0,0.88334,0.00011,8.95567]
[1780006620689,39.9,73617.46,0.0,0.88327,0.00011,8.9596]
[1780006625725,39.9,73617.63,0.0,0.88328,0.00011,8.95882]
[1780006627740,39.9,73610.55,0.0,0.88252,0.00011,8.99954]
[1780006633783,39.9,73611.08,0.0,0.88258,0.00011,8.99641]
[1780006638818,39.9,73611.07,0.0,0.88258,0.00011,8.99639]
[1780006643853,39.9,73611.04,0.0,0.88258,0.00011,8.99646]
[1780006646874,39.9,73608.25,0.0,0.88228,0.00011,9.01243]
[1780006648887,39.9,73605.18,0.0,0.88194,0.00011,9.02998]
[1780006651909,39.89,73602.7,0.0,0.88174,0.00011,9.03874]
[1780006656944,39.89,73601.15,0.0,0.88157,0.00011,9.04724]
[1780006658958,39.89,73599.49,0.0,0.8814,0.00011,9.0566]
[1780006664000,39.89,73599.12,0.0,0.88137,0.00011,9.05821]
[1780006670035,39.89,73599.5,0.0,0.88142,0.00011,9.05545]
[1780006675070,39.89,73598.22,0.0,0.88129,0.00011,9.06236]
[1780006680105,39.89,73597.91,0.0,0.88126,0.00011,9.06367]
[1780006683126,39.89,73597.46,0.0,0.88122,0.00011,9.06599]
[1780006684133,39.89,73597.44,0.0,0.88122,0.00011,9.06601]
[1780006686147,39.88,73597.32,0.0,0.88121,0.00011,9.06651]
[1780006687154,39.88,73597.27,0.0,0.88121,0.00011,9.06671]
[1780006688161,39.88,73597.2,0.0,0.8812,0.00011,9.06702]
[1780006690174,39.88,73597.07,0.0,0.88119,0.00011,9.06759]
[1780006693196,39.88,73597.29,0.0,0.88122,0.00011,9.06606]
[1780006694203,39.88,73597.39,0.0,0.88123,0.00011,9.06539]
[1780006695210,39.88,73597.46,0.0,0.88124,0.00011,9.06491]
[1780006697224,39.88,73597.5,0.0,0.88125,0.00011,9.06451]
[1780006698231,39.88,73597.38,0.0,0.88123,0.00011,9.06513]
[1780006699238,39.88,73597.45,0.0,0.88124,0.00011,9.06464]
[1780006700244,39.88,73597.46,0.0,0.88125,0.00011,9.06451]
[1780006701252,39.88,73597.7,0.0,0.88127,0.00011,9.06305]
[1780006703266,39.88,73599.29,0.0,0.88145,0.00011,9.05375]
[1780006708301,39.88,73599.75,0.0,0.88151,0.00011,9.05081]
[1780006714343,39.88,73599.92,0.0,0.88159,0.00011,9.04418]
[1780006719464,39.88,73599.83,0.0,0.88158,0.00011,9.04455]
[1780006725422,39.88,73600.21,0.0,0.88163,0.00011,9.04202]
[1780006730457,39.88,73599.66,0.0,0.88157,0.00011,9.04496]
[1780006735493,39.88,73599.09,0.0,0.88151,0.00011,9.04801]
[1780006740528,39.87,73599.41,0.0,0.88155,0.00011,9.04592]
[1780006746570,39.87,73599.24,0.0,0.88154,0.00011,9.0466]
[1780006748584,39.87,73597.17,0.0,0.88132,0.00011,9.05841]
[1780006750598,39.87,73597.1,0.0,0.88131,0.00011,9.05868]
[1780006754626,39.87,73597.07,0.0,0.88131,0.00011,9.05858]
[1780006759661,39.87,73596.59,0.0,0.88127,0.00011,9.061]
[1780006760668,39.87,73596.81,0.0,0.88129,0.00011,9.05967]
[1780006761675,39.87,73596.48,0.0,0.88126,0.00011,9.0615]
[1780006762683,39.87,73595.92,0.0,0.8812,0.00011,9.06465]
[1780006763690,39.87,73595.81,0.0,0.88119,0.00011,9.06521]
[1780006768725,39.87,73595.83,0.0,0.8812,0.00011,9.06473]
[1780006771746,39.87,73595.07,0.0,0.88117,0.00011,9.06359]
[1780006777787,39.87,73595.14,0.0,0.88119,0.00011,9.06276]
[1780006779802,39.87,73594.98,0.0,0.88118,0.00011,9.06355]
[1780006780808,39.87,73595.11,0.0,0.88119,0.00011,9.06273]
[1780006782104,39.87,73595.11,0.0,0.88119,0.00011,9.06273]
[1780006783967,39.87,73595.2,0.0,0.8812,0.00011,9.06208]
[1780006783972,39.87,73595.2,0.0,0.8812,0.00011,9.06208]
[1780006784069,39.86,73595.4,0.0,0.88123,0.00011,9.06079]
[1780006785968,39.86,73595.2,0.0,0.88121,0.00011,9.06195]
[1780006786396,39.86,73595.19,0.0,0.88121,0.00011,9.06187]
[1780006787858,39.86,73595.43,0.0,0.88123,0.00011,9.06043]
[1780006788865,39.86,73595.84,0.0,0.88128,0.00011,9.058]
[1780006789968,39.86,73595.84,0.0,0.88128,0.00011,9.058]
[1780006790229,39.86,73595.84,0.0,0.88128,0.00011,9.058]
[1780006790330,39.86,73596.53,0.0,0.88136,0.00011,9.0539]
[1780006791969,39.86,73596.65,0.0,0.88137,0.00011,9.05321]
[1780006792070,39.86,73596.64,0.0,0.88137,0.00011,9.05317]
[1780006792892,39.86,73596.3,0.0,0.88133,0.00011,9.05513]
[1780006793899,39.86,73596.18,0.0,0.88132,0.00011,9.05577]
[1780006794907,39.86,73596.37,0.0,0.88134,0.00011,9.05462]
[1780006795971,39.86,73596.37,0.0,0.88134,0.00011,9.05462]
[1780006796343,39.86,73596.37,0.0,0.88134,0.00011,9.05462]
[1780006796444,39.86,73596.34,0.0,0.88134,0.00011,9.05469]
[1780006797880,39.86,73596.26,0.0,0.88133,0.00011,9.05515]
[1780006797928,39.86,73590.86,0.0,0.88074,0.00011,9.08622]
[1780006798935,39.86,73586.14,0.0,0.88022,0.00011,9.11361]
[1780006799942,39.86,73582.24,0.0,0.87979,0.00011,9.13624]
[1780006800949,39.86,73581.67,0.0,0.87973,0.00011,9.13962]
[1780006802963,39.86,73581.26,0.0,0.87968,0.00011,9.14209]
[1780006805984,39.86,73581.64,0.0,0.87972,0.00011,9.14009]
[1780006812025,39.87,73579.54,0.0,0.87948,0.00011,9.15258]
[1780006816054,39.87,73581.63,0.0,0.87971,0.00011,9.14067]
[1780006817061,39.87,73581.07,0.0,0.87965,0.00011,9.14397]
[1780006818068,39.87,73580.66,0.0,0.8796,0.00011,9.14639]
[1780006823103,39.87,73580.13,0.0,0.87954,0.00011,9.14975]
[1780006827131,39.87,73579.15,0.0,0.87942,0.00011,9.15564]
[1780006828138,39.87,73578.56,0.0,0.87936,0.00011,9.1591]
[1780006834180,39.87,73578.35,0.0,0.87939,0.00011,9.15524]
[1780006835190,39.87,73580.45,0.0,0.87962,0.00011,9.14315]
[1780006840222,39.87,73579.92,0.0,0.87955,0.00011,9.14648]
[1780006845257,39.87,73579.7,0.0,0.87953,0.00011,9.14797]
[1780006849285,39.87,73579.01,0.0,0.87945,0.00011,9.15211]
[1780006850292,39.87,73577.96,0.0,0.87933,0.00011,9.15821]
[1780006851299,39.87,73577.53,0.0,0.87928,0.00011,9.16072]
[1780006854089,39.87,73577.45,0.0,0.87927,0.00011,9.16122]
[1780006854152,39.87,73577.45,0.0,0.87927,0.00011,9.16122]
[1780006854219,39.87,73577.45,0.0,0.87927,0.00011,9.16122]
[1780006854320,39.87,73575.53,0.0,0.87906,0.00011,9.17236]
[1780006855327,39.87,73573.15,0.0,0.87879,0.00011,9.18614]
[1780006860362,39.87,73573.06,0.0,0.87878,0.00011,9.18669]
[1780006863383,39.87,73573.8,0.0,0.87887,0.00011,9.18244]
[1780006868418,39.87,73574.79,0.0,0.87897,0.00011,9.17679]
[1780006873453,39.87,73575.15,0.0,0.87901,0.00011,9.17482]
[1780006877481,39.87,73574.53,0.0,0.87894,0.00011,9.17849]
[1780006884531,39.88,73573.69,0.0,0.87882,0.00011,9.18474]
[1780006885538,39.88,73572.61,0.0,0.8787,0.00011,9.19125]
[1780006888559,39.88,73571.98,0.0,0.87861,0.00011,9.19565]
[1780006889566,39.88,73571.28,0.0,0.87853,0.00011,9.19994]
[1780006894601,39.88,73570.53,0.0,0.8785,0.00011,9.19915]
[1780006895608,39.88,73571.14,0.0,0.87857,0.00011,9.19561]
[1780006896615,39.88,73570.63,0.0,0.87851,0.00011,9.19856]
[1780006900643,39.88,73569.14,0.0,0.87835,0.00011,9.20715]
[1780006901650,39.88,73565.63,0.0,0.87796,0.00011,9.22743]
[1780006906684,39.88,73565.65,0.0,0.87796,0.00011,9.22709]
[1780006909706,39.88,73565.02,0.0,0.8779,0.00011,9.23062]
[1780006911720,39.88,73564.21,0.0,0.87781,0.00011,9.23523]
[1780006913855,39.88,73563.84,0.0,0.87777,0.00011,9.23733]
[1780006913918,39.88,73563.84,0.0,0.87777,0.00011,9.23733]
[1780006913960,39.88,73563.74,0.0,0.87776,0.00011,9.23786]
[1780006914625,39.88,73563.74,0.0,0.87776,0.00011,9.23786]
[1780006914790,39.88,73554.46,0.0,0.87672,0.00011,9.29157]
[1780006916471,39.88,73553.83,0.0,0.87665,0.00011,9.29548]
[1780006916756,39.88,73557.02,0.0,0.877,0.00011,9.27699]
[1780006917977,39.88,73557.02,0.0,0.877,0.00011,9.27699]
[1780006918070,39.88,73557.24,0.0,0.87702,0.00011,9.27586]
[1780006918770,39.88,73559.78,0.0,0.87731,0.00011,9.2613]
[1780006919645,39.88,73559.78,0.0,0.87731,0.00011,9.2613]
[1780006919777,39.88,73561.32,0.0,0.87747,0.00011,9.25255]
[1780006922799,39.88,73562.96,0.0,0.87765,0.00011,9.24361]
[1780006927843,39.89,73563.14,0.0,0.87765,0.00011,9.24352]
[1780006929857,39.89,73565.48,0.0,0.8779,0.00011,9.23035]
[1780006930864,39.89,73572.07,0.0,0.87864,0.00011,9.19209]
[1780006935899,39.89,73572.6,0.0,0.87871,0.00011,9.18836]
[1780006936906,39.89,73574.95,0.0,0.87897,0.00011,9.17449]
[1780006937913,39.89,73580.55,0.0,0.8796,0.00011,9.14206]
[1780006941941,39.88,73578.73,0.0,0.8794,0.00011,9.15246]
[1780006943955,39.88,73581.09,0.0,0.87966,0.00011,9.13876]
[1780006948990,39.88,73581.91,0.0,0.87975,0.00011,9.13393]
[1780006954026,39.88,73581.07,0.0,0.87972,0.00011,9.1334]
[1780006959061,39.88,73579.44,0.0,0.87954,0.00011,9.14273]
[1780006964096,39.88,73579.73,0.0,0.87957,0.00011,9.14092]
[1780006971145,39.88,73579.38,0.0,0.87955,0.00011,9.14217]
[1780006974166,39.88,73581.33,0.0,0.87978,0.00011,9.13026]
[1780006976180,39.88,73582.75,0.0,0.87994,0.00011,9.12167]
[1780006980208,39.88,73580.53,0.0,0.8797,0.00011,9.13393]
[1780006985243,39.87,73581.34,0.0,0.87982,0.00011,9.12805]
[1780006990278,39.87,73581.16,0.0,0.87981,0.00011,9.12812]
[1780006995313,39.87,73580.89,0.0,0.8798,0.00011,9.12867]
[1780007002362,39.86,73580.72,0.0,0.87981,0.00011,9.12821]
[1780007007397,39.86,73580.63,0.0,0.87982,0.00011,9.12765]
[1780007010418,39.85,73577.96,0.0,0.87954,0.00011,9.14242]
[1780007015453,39.85,73577.46,0.0,0.87956,0.00011,9.13879]
[1780007020488,39.85,73577.72,0.0,0.87962,0.00011,9.1361]
[1780007028545,39.84,73577.43,0.0,0.87962,0.00011,9.1359]
[1780007032573,39.84,73575.78,0.0,0.87945,0.00011,9.14447]
[1780007038615,39.83,73576.17,0.0,0.87953,0.00011,9.1407]
[1780007043652,39.83,73575.05,0.0,0.87943,0.00011,9.1459]
[1780007045666,39.83,73576.97,0.0,0.87965,0.00011,9.13428]
[1780007046672,39.83,73579.09,0.0,0.87989,0.00011,9.12178]
[1780007048686,39.83,73576.73,0.0,0.87963,0.00011,9.13497]
[1780007053721,39.82,73577.83,0.0,0.87978,0.00011,9.1274]
[1780007060770,39.82,73577.78,0.0,0.8798,0.00011,9.12608]
[1780007061777,39.82,73579.8,0.0,0.88003,0.00011,9.11418]
[1780007063525,39.82,73579.8,0.0,0.88003,0.00011,9.11418]
[1780007063557,39.81,73585.24,0.0,0.88064,0.00011,9.0824]
[1780007063791,39.81,73592.61,0.0,0.88144,0.00011,9.03987]
[1780007064798,39.81,73594.71,0.0,0.88167,0.00011,9.02767]
[1780007065805,39.81,73597.71,0.0,0.882,0.00011,9.01031]
[1780007068826,39.81,73599.91,0.0,0.88224,0.00011,8.99753]
[1780007073861,39.81,73601.09,0.0,0.88243,0.00011,8.98536]
[1780007078896,39.81,73601.92,0.0,0.88252,0.00011,8.98058]
[1780007079903,39.81,73603.37,0.0,0.88268,0.00011,8.97225]
[1780007083931,39.81,73605.22,0.0,0.88288,0.00011,8.96169]
[1780007089973,39.81,73604.59,0.0,0.8828,0.00011,8.96555]
[1780007095008,39.81,73605.07,0.0,0.88285,0.00011,8.96295]
[1780007096018,39.81,73603.04,0.0,0.88263,0.00011,8.97467]
[1780007099166,39.81,73601.72,0.0,0.88249,0.00011,8.98229]
[1780007103078,39.81,73588.26,0.0,0.88102,0.00011,9.05988]
[1780007104727,39.81,73588.26,0.0,0.88102,0.00011,9.05988]
[1780007104079,39.81,73571.35,0.0,0.87916,0.00011,9.15748]
[1780007105087,39.81,73571.49,0.0,0.87918,0.00011,9.15642]
[1780007110122,39.81,73575.29,0.0,0.87961,0.00011,9.13397]
[1780007111966,39.81,73575.7,0.0,0.87965,0.00011,9.13152]
[1780007112136,39.81,73581.59,0.0,0.8803,0.00011,9.09741]
[1780007113142,39.81,73585.22,0.0,0.8807,0.00011,9.07641]
[1780007114738,39.81,73585.22,0.0,0.8807,0.00011,9.07641]
[1780007115083,39.81,73585.0,0.0,0.88068,0.00011,9.0777]
[1780007117181,39.81,73587.17,0.0,0.88092,0.00011,9.06531]
[1780007118138,39.81,73587.17,0.0,0.88092,0.00011,9.06531]
[1780007118199,39.81,73588.68,0.0,0.88108,0.00011,9.05646]
[1780007119200,39.81,73602.7,0.0,0.88262,0.00011,8.97553]
[1780007119996,39.81,73602.7,0.0,0.88262,0.00011,8.97553]
[1780007121214,39.81,73604.02,0.0,0.88276,0.00011,8.96784]
[1780007123756,39.81,73603.96,0.0,0.88275,0.00011,8.9682]
[1780007124235,39.81,73598.47,0.0,0.88216,0.00011,8.99985]
[1780007125242,39.81,73591.9,0.0,0.88144,0.00011,9.03774]
[1780007127256,39.81,73592.06,0.0,0.88146,0.00011,9.03672]
[1780007131284,39.81,73588.25,0.0,0.8811,0.00011,9.05309]
[1780007136319,39.81,73587.24,0.0,0.881,0.00011,9.05847]
[1780007141354,39.81,73587.49,0.0,0.88104,0.00011,9.05646]
[1780007146389,39.81,73586.84,0.0,0.88098,0.00011,9.05976]
[1780007148403,39.8,73592.55,0.0,0.8816,0.00011,9.02665]
[1780007151424,39.8,73590.15,0.0,0.88134,0.00011,9.04037]
[1780007156458,39.8,73587.67,0.0,0.88108,0.00011,9.05434]
[1780007157466,39.8,73585.33,0.0,0.88082,0.00011,9.06777]
[1780007161189,39.8,73584.98,0.0,0.88079,0.00011,9.06959]
[1780007161494,39.8,73583.25,0.0,0.8806,0.00011,9.07937]
[1780007166529,39.8,73583.12,0.0,0.8806,0.00011,9.07952]
[1780007166981,39.8,73583.12,0.0,0.8806,0.00011,9.07952]
[1780007173114,39.8,73582.88,0.0,0.88059,0.00011,9.08016]
[1780007179621,39.79,73583.76,0.0,0.8807,0.00011,9.07416]
[1780007184656,39.79,73583.75,0.0,0.88071,0.00011,9.07359]
[1780007191704,39.79,73583.43,0.0,0.88075,0.00011,9.0692]
[1780007196740,39.79,73583.73,0.0,0.8808,0.00011,9.06685]
[1780007199711,39.79,73583.73,0.0,0.8808,0.00011,9.06685]
[1780007202746,39.79,73582.78,0.0,0.8807,0.00011,9.07172]
[1780007202781,39.78,73582.06,0.0,0.88063,0.00011,9.07574]
[1780007205803,39.78,73572.71,0.0,0.8796,0.00011,9.12941]
[1780007206810,39.78,73565.53,0.0,0.87881,0.00011,9.17077]
[1780007207817,39.78,73562.61,0.0,0.87849,0.00011,9.18758]
[1780007210838,39.78,73564.86,0.0,0.87873,0.00011,9.17491]
[1780007211753,39.78,73564.86,0.0,0.87873,0.00011,9.17491]
[1780007211786,39.78,73564.86,0.0,0.87873,0.00011,9.17491]
[1780007211845,39.78,73565.43,0.0,0.87879,0.00011,9.17175]
[1780007211974,39.78,73565.43,0.0,0.87879,0.00011,9.17175]
[1780007212246,39.78,73565.43,0.0,0.87879,0.00011,9.17175]
[1780007212852,39.78,73565.55,0.0,0.8788,0.00011,9.1712]
[1780007217887,39.78,73564.71,0.0,0.87872,0.00011,9.1755]
[1780007221915,39.78,73563.15,0.0,0.87854,0.00011,9.18483]
[1780007231986,39.78,73562.06,0.0,0.87844,0.00011,9.18978]
[1780007235056,39.78,73561.89,0.0,0.87843,0.00011,9.19048]
[1780007235130,39.78,73556.01,0.0,0.87778,0.00011,9.22445]
[1780007236457,39.78,73556.01,0.0,0.87778,0.00011,9.22445]
[1780007236558,39.78,73547.8,0.0,0.87685,0.00011,9.27219]
[1780007237021,39.78,73545.84,0.0,0.87663,0.00011,9.28357]
[1780007238028,39.78,73544.53,0.0,0.87649,0.00011,9.29116]
[1780007241594,39.78,73544.65,0.0,0.8765,0.00011,9.29039]
[1780007241598,39.78,73545.03,0.0,0.87655,0.00011,9.28811]
[1780007242072,39.78,73545.03,0.0,0.87655,0.00011,9.28811]
[1780007242171,39.78,73545.03,0.0,0.87655,0.00011,9.28811]
[1780007242415,39.78,73545.03,0.0,0.87655,0.00011,9.28811]
[1780007242527,39.78,73545.03,0.0,0.87655,0.00011,9.28811]
[1780007242628,39.78,73540.32,0.0,0.87601,0.00011,9.31546]
[1780007243063,39.78,73535.44,0.0,0.87546,0.00011,9.34386]
[1780007244176,39.78,73535.44,0.0,0.87546,0.00011,9.34386]
[1780007244657,39.78,73535.32,0.0,0.87545,0.00011,9.34438]
[1780007245187,39.78,73535.32,0.0,0.87545,0.00011,9.34438]
[1780007245264,39.78,73525.8,0.0,0.87437,0.00011,9.39985]
[1780007246084,39.78,73520.89,0.0,0.87381,0.00011,9.42831]
[1780007247108,39.78,73520.89,0.0,0.87381,0.00011,9.42831]
[1780007247160,39.78,73520.89,0.0,0.87381,0.00011,9.42831]
[1780007247662,39.78,73520.89,0.0,0.87381,0.00011,9.42831]
[1780007247874,39.78,73520.89,0.0,0.87381,0.00011,9.42831]
[1780007247728,39.77,73526.4,0.0,0.87445,0.00011,9.3958]
[1780007248096,39.77,73526.4,0.0,0.87445,0.00011,9.3958]
[1780007248250,39.77,73526.4,0.0,0.87445,0.00011,9.3958]
[1780007248518,39.77,73526.4,0.0,0.87445,0.00011,9.3958]
[1780007248586,39.77,73534.29,0.0,0.87535,0.00011,9.34972]
[1780007249105,39.77,73536.29,0.0,0.87557,0.00011,9.33808]
[1780007252126,39.77,73534.26,0.0,0.87541,0.00011,9.34429]
[1780007253700,39.77,73534.26,0.0,0.87541,0.00011,9.34429]
[1780007254140,39.77,73531.1,0.0,0.87505,0.00011,9.36251]
[1780007256154,39.77,73532.77,0.0,0.87525,0.00011,9.35253]
[1780007257161,39.77,73535.08,0.0,0.87551,0.00011,9.33898]
[1780007259789,39.77,73535.63,0.0,0.87557,0.00011,9.33569]
[1780007261188,39.77,73534.13,0.0,0.87541,0.00011,9.34419]
[1780007263569,39.77,73534.08,0.0,0.8754,0.00011,9.34439]
[1780007263615,39.77,73529.98,0.0,0.87494,0.00011,9.36805]
[1780007264210,39.77,73526.18,0.0,0.87451,0.00011,9.3902]
[1780007267231,39.77,73524.04,0.0,0.87427,0.00011,9.40221]
[1780007268238,39.77,73520.73,0.0,0.8739,0.00011,9.42135]
[1780007269246,39.77,73520.88,0.0,0.87392,0.00011,9.42027]
[1780007270252,39.77,73521.71,0.0,0.87402,0.00011,9.41523]
[1780007271259,39.77,73521.41,0.0,0.87399,0.00011,9.41679]
[1780007272113,39.77,73521.41,0.0,0.87399,0.00011,9.41679]
[1780007272266,39.77,73519.56,0.0,0.87378,0.00011,9.42739]
[1780007273273,39.76,73518.02,0.0,0.87361,0.00011,9.43617]
[1780007274228,39.76,73518.02,0.0,0.87361,0.00011,9.43617]
[1780007274280,39.76,73518.35,0.0,0.87365,0.00011,9.43403]
[1780007278308,39.76,73516.04,0.0,0.8734,0.00011,9.44663]
[1780007279771,39.76,73516.04,0.0,0.8734,0.00011,9.44663]
[1780007279820,39.76,73512.93,0.0,0.87305,0.00012,9.46433]
[1780007280322,39.76,73510.56,0.0,0.87278,0.00012,9.47818]
[1780007281869,39.76,73510.56,0.0,0.87278,0.00012,9.47818]
[1780007282337,39.76,73517.28,0.0,0.87356,0.00011,9.43838]
[1780007287371,39.75,73518.42,0.0,0.87371,0.00011,9.43062]
[1780007292415,39.75,73518.28,0.0,0.87372,0.00011,9.43042]
[1780007297450,39.75,73517.09,0.0,0.8736,0.00011,9.43635]
[1780007300471,39.75,73525.42,0.0,0.87457,0.00011,9.38709]
[1780007301478,39.74,73528.0,0.0,0.87486,0.00011,9.37184]
[1780007303033,39.74,73529.29,0.0,0.87501,0.00011,9.36418]
[1780007304226,39.74,73529.29,0.0,0.87502,0.00011,9.36407]
[1780007309449,39.74,73528.48,0.0,0.87493,0.00011,9.3683]
[1780007314570,39.74,73527.62,0.0,0.87491,0.00011,9.36726]
[1780007315577,39.74,73522.31,0.0,0.8743,0.00011,9.39814]
[1780007316584,39.74,73520.78,0.0,0.87413,0.00011,9.40693]
[1780007317591,39.74,73520.66,0.0,0.87412,0.00011,9.40747]
[1780007319604,39.74,73519.27,0.0,0.87397,0.00011,9.41528]
[1780007320611,39.74,73518.68,0.0,0.8739,0.00011,9.41855]
[1780007322626,39.74,73518.02,0.0,0.87383,0.00011,9.42206]
[1780007324640,39.73,73520.37,0.0,0.87411,0.00011,9.40798]
[1780007325647,39.73,73519.95,0.0,0.87406,0.00011,9.41028]
[1780007326653,39.73,73524.06,0.0,0.87454,0.00011,9.38613]
[1780007331689,39.73,73524.54,0.0,0.8746,0.00011,9.38274]
[1780007337731,39.73,73524.94,0.0,0.87466,0.00011,9.37974]
[1780007338145,39.73,73524.94,0.0,0.87466,0.00011,9.37974]
[1780007338738,39.73,73526.98,0.0,0.8749,0.00011,9.36774]
[1780007343773,39.73,73526.11,0.0,0.87481,0.00011,9.3724]
[1780007348808,39.73,73526.93,0.0,0.87491,0.00011,9.36719]
[1780007351829,39.73,73524.79,0.0,0.87467,0.00011,9.37943]
[1780007356864,39.72,73524.2,0.0,0.87461,0.00011,9.38236]
[1780007361899,39.72,73523.87,0.0,0.87458,0.00011,9.38376]
[1780007366934,39.72,73523.91,0.0,0.8746,0.00011,9.38299]
[1780007369955,39.72,73525.65,0.0,0.8748,0.00011,9.37252]
[1780007370962,39.72,73528.85,0.0,0.87517,0.00011,9.35376]
[1780007375997,39.72,73529.56,0.0,0.87531,0.00011,9.34401]
[1780007377004,39.72,73526.89,0.0,0.87501,0.00011,9.35953]
[1780007378011,39.72,73524.93,0.0,0.87479,0.00011,9.37089]
[1780007383046,39.72,73524.15,0.0,0.87471,0.00011,9.37497]
[1780007388081,39.71,73523.44,0.0,0.87463,0.00011,9.37862]
[1780007392004,39.71,73523.53,0.0,0.87465,0.00011,9.37789]
[1780007392109,39.71,73519.52,0.0,0.87419,0.00011,9.40111]
[1780007393116,39.71,73514.14,0.0,0.87358,0.00011,9.43241]
[1780007395131,39.71,73514.73,0.0,0.87365,0.00011,9.4286]
[1780007398984,39.71,73514.15,0.0,0.8736,0.00011,9.43127]
[1780007399158,39.71,73513.64,0.0,0.87354,0.00011,9.43425]
[1780007400914,39.71,73513.64,0.0,0.87354,0.00011,9.43425]
[1780007401512,39.71,73509.69,0.0,0.8731,0.00012,9.45697]
[1780007402180,39.71,73507.9,0.0,0.87289,0.00012,9.46722]
[1780007403187,39.71,73507.1,0.0,0.87281,0.00012,9.47166]
[1780007404222,39.71,73507.1,0.0,0.87281,0.00012,9.47166]
[1780007404320,39.71,73506.36,0.0,0.87273,0.00012,9.47575]
[1780007408578,39.7,73507.34,0.0,0.87286,0.00012,9.46904]
[1780007408591,39.7,73511.4,0.0,0.87333,0.00012,9.44528]
[1780007409240,39.7,73515.86,0.0,0.87384,0.00011,9.419]
[1780007411256,39.7,73519.52,0.0,0.87427,0.00011,9.39729]
[1780007414887,39.7,73519.62,0.0,0.87428,0.00011,9.39646]
[1780007416291,39.7,73517.67,0.0,0.87407,0.00011,9.40749]
[1780007417136,39.7,73517.67,0.0,0.87407,0.00011,9.40749]
[1780007417554,39.7,73517.67,0.0,0.87407,0.00011,9.40749]
[1780007419313,39.7,73515.93,0.0,0.87388,0.00011,9.41725]
[1780007423006,39.7,73512.85,0.0,0.87353,0.00012,9.43463]
[1780007427313,39.69,73513.53,0.0,0.87362,0.00011,9.43012]
[1780007430391,39.69,73516.64,0.0,0.87399,0.00011,9.41125]
[1780007432019,39.69,73519.12,0.0,0.87434,0.00011,9.39114]
[1780007433412,39.69,73521.32,0.0,0.87459,0.00011,9.37817]
[1780007438899,39.69,73522.47,0.0,0.87473,0.00011,9.37117]
[1780007440461,39.69,73519.63,0.0,0.87441,0.00011,9.38742]
[1780007442642,39.69,73517.26,0.0,0.87414,0.00011,9.40105]
[1780007443482,39.69,73514.51,0.0,0.87383,0.00011,9.417]
[1780007445801,39.69,73513.36,0.0,0.8737,0.00011,9.42357]
[1780007448517,39.68,73510.72,0.0,0.87341,0.00012,9.43837]
[1780007449967,39.68,73510.72,0.0,0.87341,0.00012,9.43837]
[1780007451837,39.68,73507.63,0.0,0.87307,0.00012,9.45571]
[1780007457582,39.68,73506.77,0.0,0.87299,0.00012,9.45975]
[1780007460749,39.68,73506.78,0.0,0.873,0.00012,9.45931]
[1780007462520,39.68,73506.86,0.0,0.87301,0.00012,9.45845]
[1780007464035,39.68,73505.46,0.0,0.87286,0.00012,9.46646]
[1780007464081,39.67,73500.31,0.0,0.87227,0.00012,9.49624]
[1780007469256,39.67,73499.72,0.0,0.87222,0.00012,9.49872]
[1780007474707,39.67,73498.64,0.0,0.87212,0.00012,9.5036]
[1780007479742,39.66,73498.7,0.0,0.87216,0.00012,9.50184]
[1780007484782,39.66,73498.03,0.0,0.8721,0.00012,9.50466]
[1780007488658,39.66,73498.11,0.0,0.87212,0.00012,9.50351]
[1780007491831,39.65,73496.62,0.0,0.87202,0.00012,9.50597]
[1780007493217,39.65,73496.62,0.0,0.87202,0.00012,9.50597]
[1780007494094,39.65,73496.4,0.0,0.872,0.00012,9.50702]
[1780007494153,39.65,73491.15,0.0,0.87139,0.00012,9.53783]
[1780007494822,39.65,73491.15,0.0,0.87139,0.00012,9.53783]
[1780007497873,39.65,73488.33,0.0,0.87107,0.00012,9.55433]
[1780007502908,39.65,73486.74,0.0,0.87088,0.00012,9.5634]
[1780007507938,39.65,73486.33,0.0,0.87084,0.00012,9.56554]
[1780007509957,39.65,73488.16,0.0,0.87106,0.00012,9.5546]
[1780007514994,39.65,73488.23,0.0,0.87107,0.00012,9.55395]
[1780007520047,39.65,73488.27,0.0,0.87108,0.00012,9.55344]
[1780007525087,39.65,73493.86,0.0,0.87174,0.00012,9.52031]
[1780007530122,39.65,73492.92,0.0,0.87163,0.00012,9.52561]
[1780007535157,39.64,73492.47,0.0,0.87159,0.00012,9.52807]
[1780007540192,39.64,73492.79,0.0,0.87163,0.00012,9.52602]
[1780007545229,39.64,73492.7,0.0,0.87162,0.00012,9.52639]
[1780007550262,39.64,73492.56,0.0,0.87161,0.00012,9.52708]
[1780007555297,39.64,73492.28,0.0,0.87163,0.00012,9.52326]
[1780007560334,39.64,73492.3,0.0,0.87164,0.00012,9.52305]
[1780007561685,39.64,73489.92,0.0,0.87136,0.00012,9.53725]
[1780007563010,39.64,73489.92,0.0,0.87136,0.00012,9.53725]
[1780007567910,39.65,73487.86,0.0,0.8711,0.00012,9.55033]
[1780007573425,39.65,73485.02,0.0,0.87075,0.00012,9.5677]
[1780007577453,39.65,73484.03,0.0,0.87064,0.00012,9.57318]
[1780007578460,39.65,73483.93,0.0,0.87063,0.00012,9.57368]
[1780007580474,39.65,73484.1,0.0,0.87065,0.00012,9.5725]
[1780007586517,39.65,73483.76,0.0,0.87062,0.00012,9.57396]
[1780007588098,39.64,73483.96,0.0,0.87065,0.00012,9.57259]
[1780007588656,39.64,73483.97,0.0,0.87065,0.00012,9.57254]
[1780007589538,39.64,73484.13,0.0,0.87067,0.00012,9.5715]
[1780007592559,39.64,73483.97,0.0,0.87066,0.00012,9.57217]
[1780007593316,39.64,73483.97,0.0,0.87066,0.00012,9.57217]
[1780007593575,39.64,73478.7,0.0,0.87004,0.00012,9.60305]
[1780007594626,39.64,73478.7,0.0,0.87004,0.00012,9.60305]
[1780007594671,39.64,73473.85,0.0,0.86948,0.00012,9.63144]
[1780007595594,39.64,73473.2,0.0,0.8694,0.00012,9.63509]
[1780007597613,39.64,73473.26,0.0,0.86941,0.00012,9.63455]
[1780007597622,39.64,73472.96,0.0,0.86938,0.00012,9.63637]
[1780007598615,39.64,73472.56,0.0,0.86933,0.00012,9.63877]
[1780007599957,39.64,73472.56,0.0,0.86933,0.00012,9.63877]
[1780007600016,39.64,73471.9,0.0,0.86925,0.00012,9.6425]
[1780007600629,39.64,73472.61,0.0,0.86934,0.00012,9.63833]
[1780007601728,39.64,73473.09,0.0,0.8694,0.00012,9.63531]
[1780007602643,39.64,73469.66,0.0,0.869,0.00012,9.65531]
[1780007603650,39.64,73469.06,0.0,0.86893,0.00012,9.65886]
[1780007605266,39.64,73469.67,0.0,0.869,0.00012,9.65531]
[1780007605664,39.64,73469.11,0.0,0.86893,0.00012,9.6586]
[1780007606671,39.64,73468.48,0.0,0.86886,0.00012,9.66233]
[1780007607678,39.64,73467.14,0.0,0.8687,0.00012,9.67023]
[1780007608685,39.64,73468.86,0.0,0.8689,0.00012,9.66011]
[1780007610711,39.64,73469.07,0.0,0.86893,0.00012,9.65888]
[1780007611173,39.64,73469.07,0.0,0.86893,0.00012,9.65888]
[1780007611188,39.64,73474.77,0.0,0.86966,0.00012,9.62]
[1780007611358,39.64,73474.77,0.0,0.86966,0.00012,9.62]
[1780007611706,39.64,73483.26,0.0,0.87065,0.00012,9.57008]
[1780007612713,39.64,73485.2,0.0,0.87088,0.00012,9.55852]
[1780007615075,39.64,73483.05,0.0,0.87063,0.00012,9.57113]
[1780007615737,39.64,73486.1,0.0,0.87099,0.00012,9.55321]
[1780007616744,39.64,73487.95,0.0,0.8712,0.00012,9.54248]
[1780007619765,39.64,73490.08,0.0,0.87144,0.00012,9.53052]
[1780007624801,39.64,73488.69,0.0,0.87127,0.00012,9.53897]
[1780007629837,39.64,73487.83,0.0,0.87118,0.00012,9.54377]
[1780007634872,39.64,73487.05,0.0,0.87109,0.00012,9.54833]
[1780007635879,39.64,73480.94,0.0,0.87037,0.00012,9.58417]
[1780007636886,39.64,73477.84,0.0,0.87,0.00012,9.60258]
[1780007637893,39.64,73477.45,0.0,0.86996,0.00012,9.605]
[1780007639907,39.64,73475.59,0.0,0.86973,0.00012,9.61623]
[1780007641922,39.64,73473.93,0.0,0.86953,0.00012,9.62608]
[1780007642683,39.64,73473.93,0.0,0.86953,0.00012,9.62608]
[1780007642929,39.64,73469.09,0.0,0.86896,0.00012,9.65464]
[1780007644943,39.64,73467.7,0.0,0.86879,0.00012,9.66292]
[1780007645720,39.64,73467.7,0.0,0.86879,0.00012,9.66292]
[1780007646066,39.64,73467.7,0.0,0.86879,0.00012,9.66292]
[1780007646117,39.64,73467.7,0.0,0.86879,0.00012,9.66292]
[1780007646167,39.64,73467.74,0.0,0.8688,0.00012,9.6627]
[1780007646468,39.64,73467.74,0.0,0.8688,0.00012,9.6627]
[1780007649721,39.64,73465.48,0.0,0.86853,0.00012,9.676]
[1780007655013,39.64,73464.08,0.0,0.86836,0.00012,9.68433]
[1780007660051,39.65,73464.05,0.0,0.86836,0.00012,9.68462]
[1780007660757,39.65,73464.05,0.0,0.86836,0.00012,9.68462]
[1780007661058,39.65,73466.63,0.0,0.86866,0.00012,9.66946]
[1780007662870,39.65,73467.22,0.0,0.86873,0.00012,9.66604]
[1780007667315,39.65,73464.99,0.0,0.86846,0.00012,9.67934]
[1780007672379,39.65,73464.33,0.0,0.86844,0.00012,9.67809]
[1780007678196,39.65,73465.06,0.0,0.86852,0.00012,9.67398]
[1780007686235,39.65,73464.55,0.0,0.86845,0.00012,9.67748]
[1780007688271,39.65,73464.95,0.0,0.8685,0.00012,9.67517]
[1780007691270,39.65,73476.59,0.0,0.86987,0.00012,9.60692]
[1780007692277,39.65,73480.86,0.0,0.87037,0.00012,9.58197]
[1780007693284,39.65,73478.64,0.0,0.8701,0.00012,9.5952]
[1780007698318,39.65,73477.6,0.0,0.86997,0.00012,9.60213]
[1780007703354,39.66,73475.23,0.0,0.86967,0.00012,9.61684]
[1780007703546,39.66,73475.23,0.0,0.86967,0.00012,9.61684]
[1780007704361,39.66,73471.52,0.0,0.86923,0.00012,9.63878]
[1780007704454,39.66,73471.52,0.0,0.86923,0.00012,9.63878]
[1780007710403,39.66,73467.24,0.0,0.86872,0.00012,9.66443]
[1780007715440,39.66,73464.59,0.0,0.8684,0.00012,9.68023]
[1780007722489,39.66,73465.33,0.0,0.86848,0.00012,9.67599]
[1780007727524,39.66,73465.54,0.0,0.86851,0.00012,9.67491]
[1780007732560,39.66,73464.31,0.0,0.86841,0.00012,9.67695]
[1780007737597,39.66,73463.01,0.0,0.86826,0.00012,9.68472]
[1780007745653,39.66,73463.2,0.0,0.86828,0.00012,9.68378]
[1780007750688,39.66,73463.1,0.0,0.86826,0.00012,9.68448]
[1780007757738,39.66,73462.68,0.0,0.86821,0.00012,9.68713]
[1780007762773,39.66,73463.21,0.0,0.86827,0.00012,9.68412]
[1780007766623,39.66,73463.47,0.0,0.8683,0.00012,9.68265]
[1780007767166,39.66,73463.47,0.0,0.8683,0.00012,9.68265]
[1780007767808,39.66,73461.51,0.0,0.86807,0.00012,9.69423]
[1780007769822,39.66,73465.2,0.0,0.8685,0.00012,9.67253]
[1780007771836,39.66,73466.93,0.0,0.86871,0.00012,9.66244]
[1780007776871,39.66,73468.53,0.0,0.86889,0.00012,9.65331]
[1780007782919,39.67,73468.5,0.0,0.86888,0.00012,9.65389]
[1780007787782,39.67,73468.53,0.0,0.86888,0.00012,9.65399]
[1780007788040,39.67,73468.53,0.0,0.86888,0.00012,9.65399]
[1780007793996,39.67,73467.5,0.0,0.86881,0.00012,9.65512]
[1780007800039,39.67,73468.41,0.0,0.86891,0.00012,9.65014]
[1780007801046,39.67,73472.46,0.0,0.86938,0.00012,9.62638]
[1780007802053,39.67,73476.12,0.0,0.86981,0.00012,9.60493]
[1780007807088,39.67,73477.44,0.0,0.86995,0.00012,9.59794]
[1780007807640,39.67,73477.44,0.0,0.86995,0.00012,9.59794]
[1780007808095,39.67,73473.17,0.0,0.86945,0.00012,9.62317]
[1780007809496,39.67,73473.17,0.0,0.86945,0.00012,9.62317]
[1780007809102,39.67,73471.07,0.0,0.8692,0.00012,9.63562]
[1780007814137,39.67,73470.6,0.0,0.86914,0.00012,9.63875]
[1780007814612,39.67,73470.6,0.0,0.86914,0.00012,9.63875]
[1780007819172,39.68,73468.89,0.0,0.86893,0.00012,9.64912]
[1780007820179,39.68,73465.65,0.0,0.86854,0.00012,9.66823]
[1780007825524,39.68,73466.01,0.0,0.86858,0.00012,9.66621]
[1780007836080,39.68,73466.6,0.0,0.86865,0.00012,9.663]
[1780007841464,39.68,73466.47,0.0,0.86863,0.00012,9.66399]
[1780007842333,39.68,73470.62,0.0,0.86912,0.00012,9.63964]
[1780007844347,39.68,73472.95,0.0,0.86939,0.00012,9.62607]
[1780007847126,39.68,73472.97,0.0,0.86939,0.00012,9.62613]
[1780007851367,39.68,73472.88,0.0,0.86937,0.00012,9.62691]
[1780007857438,39.68,73472.67,0.0,0.86939,0.00012,9.62347]
[1780007863480,39.68,73472.88,0.0,0.86941,0.00012,9.62275]
[1780007868515,39.69,73472.69,0.0,0.86938,0.00012,9.62429]
[1780007873590,39.69,73474.24,0.0,0.86956,0.00012,9.61537]
[1780007874596,39.69,73478.66,0.0,0.87008,0.00012,9.58926]
[1780007875603,39.69,73476.59,0.0,0.86984,0.00012,9.60132]
[1780007876428,39.69,73476.59,0.0,0.86984,0.00012,9.60132]
[1780007877617,39.69,73471.92,0.0,0.86929,0.00012,9.62875]
[1780007877736,39.69,73471.92,0.0,0.86929,0.00012,9.62875]
[1780007881645,39.69,73469.29,0.0,0.86897,0.00012,9.64447]
[1780007886680,39.69,73469.83,0.0,0.86903,0.00012,9.64156]
[1780007891715,39.69,73474.83,0.0,0.86962,0.00012,9.61243]
[1780007896751,39.69,73474.78,0.0,0.8696,0.00012,9.6132]
[1780007901786,39.69,73475.34,0.0,0.86966,0.00012,9.61037]
[1780007907828,39.69,73476.2,0.0,0.86975,0.00012,9.60586]
[1780007912863,39.69,73478.28,0.0,0.87004,0.00012,9.58877]
[1780007917897,39.7,73478.92,0.0,0.8701,0.00012,9.58562]
[1780007923940,39.7,73478.98,0.0,0.8701,0.00012,9.58601]
[1780007928975,39.7,73478.07,0.0,0.86998,0.00012,9.59197]
[1780007934010,39.7,73477.96,0.0,0.86995,0.00012,9.59319]
[1780007937786,39.7,73477.97,0.0,0.86995,0.00012,9.59335]
[1780007938384,39.7,73477.97,0.0,0.86995,0.00012,9.59335]
[1780007939045,39.7,73476.25,0.0,0.86974,0.00012,9.60378]
[1780007944080,39.71,73475.93,0.0,0.86969,0.00012,9.60614]
[1780007949115,39.71,73476.33,0.0,0.86973,0.00012,9.60425]
[1780007954150,39.71,73475.6,0.0,0.86964,0.00012,9.60899]
[1780007959185,39.71,73475.02,0.0,0.86956,0.00012,9.61281]
[1780007966234,39.71,73474.82,0.0,0.86953,0.00012,9.61445]
[1780007969255,39.71,73468.33,0.0,0.86876,0.00012,9.65283]
[1780007973534,39.71,73467.73,0.0,0.86874,0.00012,9.651]
[1780007974290,39.71,73462.1,0.0,0.86808,0.00012,9.68411]
[1780007975297,39.71,73457.2,0.0,0.86749,0.00012,9.71295]
[1780007976304,39.71,73457.24,0.0,0.8675,0.00012,9.7126]
[1780007982346,39.71,73457.56,0.0,0.86755,0.00012,9.71035]
[1780007987380,39.71,73456.55,0.0,0.86743,0.00012,9.71605]
[1780007992416,39.71,73456.1,0.0,0.86738,0.00012,9.71851]
[1780007999465,39.71,73455.56,0.0,0.86732,0.00012,9.72148]
[1780008004499,39.71,73455.65,0.0,0.86733,0.00012,9.72083]
[1780008009536,39.71,73456.13,0.0,0.86739,0.00012,9.71792]
[1780008014575,39.71,73455.48,0.0,0.86732,0.00012,9.7217]
[1780008014746,39.71,73453.72,0.0,0.86711,0.00012,9.73204]
[1780008014996,39.71,73453.72,0.0,0.86711,0.00012,9.73204]
[1780008020613,39.71,73454.23,0.0,0.86717,0.00012,9.72887]
[1780008025648,39.71,73453.89,0.0,0.86713,0.00012,9.73077]
[1780008028671,39.71,73450.62,0.0,0.86674,0.00012,9.74996]
[1780008028949,39.71,73450.62,0.0,0.86674,0.00012,9.74996]
[1780008029384,39.71,73450.62,0.0,0.86674,0.00012,9.74996]
[1780008029678,39.71,73443.28,0.0,0.86586,0.00012,9.79315]
[1780008030685,39.71,73441.12,0.0,0.86561,0.00012,9.80577]
[1780008031722,39.71,73441.12,0.0,0.86561,0.00012,9.80577]
[1780008031692,39.71,73440.19,0.0,0.86556,0.00012,9.80574]
[1780008032699,39.71,73439.39,0.0,0.86546,0.00012,9.81033]
[1780008036727,39.7,73435.99,0.0,0.86506,0.00012,9.82982]
[1780008037734,39.7,73433.6,0.0,0.86478,0.00012,9.84376]
[1780008038741,39.7,73431.46,0.0,0.86452,0.00012,9.85619]
[1780008039628,39.7,73431.46,0.0,0.86452,0.00012,9.85619]
[1780008041762,39.7,73436.52,0.0,0.86515,0.00012,9.82572]
[1780008042770,39.7,73437.51,0.0,0.86527,0.00012,9.81972]
[1780008043777,39.7,73438.54,0.0,0.8654,0.00012,9.8135]
[1780008044784,39.7,73438.8,0.0,0.86543,0.00012,9.81182]
[1780008050830,39.7,73438.55,0.0,0.86542,0.00012,9.81248]
[1780008052840,39.7,73439.36,0.0,0.86552,0.00012,9.80744]
[1780008056512,39.69,73439.61,0.0,0.86556,0.00012,9.80547]
[1780008058886,39.69,73441.22,0.0,0.86576,0.00012,9.79574]
[1780008061763,39.69,73441.37,0.0,0.86578,0.00012,9.79475]
[1780008062445,39.69,73430.42,0.0,0.86446,0.00012,9.85914]
[1780008063799,39.69,73430.42,0.0,0.86446,0.00012,9.85914]
[1780008062916,39.69,73417.88,0.0,0.86294,0.00012,9.93322]
[1780008063922,39.69,73418.05,0.0,0.86296,0.00012,9.93212]
[1780008067949,39.69,73419.77,0.0,0.86317,0.00012,9.92161]
[1780008068957,39.69,73422.45,0.0,0.8635,0.00012,9.90569]
[1780008073992,39.69,73423.34,0.0,0.86362,0.00012,9.90015]
[1780008079044,39.69,73423.17,0.0,0.8636,0.00012,9.90085]
[1780008084085,39.69,73421.3,0.0,0.86338,0.00012,9.91157]
[1780008089120,39.69,73420.08,0.0,0.86324,0.00012,9.91837]
[1780008094155,39.68,73420.02,0.0,0.8633,0.00012,9.91293]
[1780008099190,39.68,73418.63,0.0,0.86314,0.00012,9.92075]
[1780008103375,39.68,73418.47,0.0,0.86312,0.00012,9.92144]
[1780008104225,39.68,73411.97,0.0,0.86233,0.00012,9.95969]
[1780008106773,39.68,73411.5,0.0,0.86227,0.00012,9.96256]
[1780008106823,39.68,73406.24,0.0,0.86163,0.00012,9.99378]
[1780008106922,39.68,73406.24,0.0,0.86163,0.00012,9.99378]
[1780008107246,39.68,73401.68,0.0,0.86106,0.00012,10.02076]
[1780008108253,39.68,73401.12,0.0,0.861,0.00012,10.02407]
[1780008109369,39.68,73401.12,0.0,0.861,0.00012,10.02407]
[1780008109384,39.68,73401.12,0.0,0.861,0.00012,10.02407]
[1780008109432,39.68,73400.72,0.0,0.86095,0.00012,10.02642]
[1780008110162,39.68,73400.72,0.0,0.86095,0.00012,10.02642]
[1780008110267,39.68,73409.8,0.0,0.86206,0.00012,9.97268]
[1780008111670,39.68,73412.56,0.0,0.8624,0.00012,9.95649]
[1780008113292,39.68,73414.75,0.0,0.86267,0.00012,9.94362]
[1780008115304,39.68,73417.85,0.0,0.86304,0.00012,9.92549]
[1780008120340,39.69,73418.44,0.0,0.8631,0.00012,9.92264]
[1780008121286,39.69,73418.44,0.0,0.8631,0.00012,9.92264]
[1780008121473,39.69,73418.44,0.0,0.8631,0.00012,9.92264]
[1780008121574,39.69,73420.94,0.0,0.86341,0.00012,9.90776]
[1780008122354,39.69,73422.81,0.0,0.86364,0.00012,9.89663]
[1780008123361,39.68,73417.87,0.0,0.86304,0.00012,9.92576]
[1780008127389,39.68,73415.73,0.0,0.86278,0.00012,9.93794]
[1780008132424,39.68,73416.33,0.0,0.86287,0.00012,9.93379]
[1780008133516,39.68,73416.33,0.0,0.86287,0.00012,9.93379]
[1780008133587,39.68,73416.33,0.0,0.86287,0.00012,9.93379]
[1780008133648,39.68,73413.67,0.0,0.86255,0.00012,9.94939]
[1780008134438,39.68,73411.18,0.0,0.86224,0.00012,9.96397]
[1780008139474,39.68,73409.66,0.0,0.86208,0.00012,9.97211]
[1780008142495,39.68,73411.35,0.0,0.86229,0.00012,9.96157]
[1780008147530,39.67,73411.24,0.0,0.86228,0.00012,9.96203]
[1780008149544,39.67,73416.27,0.0,0.8629,0.00012,9.93216]
[1780008150834,39.67,73420.06,0.0,0.86337,0.00012,9.90968]
[1780008152565,39.67,73412.98,0.0,0.86256,0.00012,9.94604]
[1780008153572,39.67,73415.05,0.0,0.86282,0.00012,9.9337]
[1780008158607,39.67,73416.01,0.0,0.86295,0.00012,9.92729]
[1780008163642,39.67,73416.96,0.0,0.86308,0.00012,9.92098]
[1780008168677,39.67,73417.01,0.0,0.8631,0.00012,9.91988]
[1780008171698,39.66,73415.4,0.0,0.86291,0.00012,9.929]
[1780008176734,39.66,73415.48,0.0,0.86294,0.00012,9.92784]
[1780008177741,39.66,73413.36,0.0,0.86268,0.00012,9.94025]
[1780008180762,39.66,73408.25,0.0,0.86206,0.00012,9.97021]
[1780008181769,39.66,73406.18,0.0,0.8618,0.00012,9.98249]
[1780008182776,39.66,73406.45,0.0,0.86184,0.00012,9.98089]
[1780008183782,39.66,73406.1,0.0,0.86179,0.00012,9.98297]
[1780008188822,39.66,73406.25,0.0,0.86181,0.00012,9.98211]
[1780008189829,39.66,73405.77,0.0,0.86175,0.00012,9.98495]
[1780008190836,39.66,73405.64,0.0,0.86174,0.00012,9.98573]
[1780008192850,39.66,73405.78,0.0,0.86175,0.00012,9.9849]
[1780008193857,39.66,73405.49,0.0,0.86172,0.00012,9.98662]
[1780008195870,39.66,73405.74,0.0,0.86175,0.00012,9.98515]
[1780008196878,39.66,73405.6,0.0,0.86173,0.00012,9.98598]
[1780008199899,39.66,73406.05,0.0,0.86179,0.00012,9.98333]
[1780008200906,39.66,73405.92,0.0,0.86177,0.00012,9.98411]
[1780008202920,39.66,73409.17,0.0,0.86217,0.00012,9.96489]
[1780008207955,39.66,73409.38,0.0,0.86219,0.00012,9.96385]
[1780008212990,39.66,73409.06,0.0,0.86221,0.00012,9.96054]
[1780008218035,39.66,73409.06,0.0,0.8622,0.00012,9.96072]
[1780008222063,39.66,73412.51,0.0,0.86262,0.00012,9.94046]
[1780008223070,39.66,73414.42,0.0,0.86286,0.00012,9.92922]
[1780008228105,39.67,73414.48,0.0,0.86285,0.00012,9.92929]
[1780008233140,39.67,73414.16,0.0,0.86281,0.00012,9.93163]
[1780008237168,39.67,73411.92,0.0,0.86253,0.00012,9.94522]
[1780008242203,39.67,73410.91,0.0,0.8624,0.00012,9.95151]
[1780008247241,39.67,73411.5,0.0,0.86246,0.00012,9.94831]
[1780008252276,39.67,73411.62,0.0,0.86247,0.00012,9.9479]
[1780008259325,39.67,73411.68,0.0,0.86247,0.00012,9.94797]
[1780008264360,39.67,73411.23,0.0,0.86241,0.00012,9.95092]
[1780008269395,39.67,73411.79,0.0,0.86247,0.00012,9.94789]
[1780008274431,39.68,73411.92,0.0,0.86254,0.00012,9.94202]
[1780008279465,39.68,73411.84,0.0,0.86252,0.00012,9.94279]
[1780008284508,39.68,73411.71,0.0,0.8625,0.00012,9.94385]
[1780008287044,39.68,73411.7,0.0,0.8625,0.00012,9.94397]
[1780008290257,39.68,73411.59,0.0,0.86248,0.00012,9.94484]
[1780008290551,39.68,73411.58,0.0,0.86248,0.00012,9.94496]
[1780008293684,39.68,73411.82,0.0,0.86251,0.00012,9.94365]
[1780008293708,39.68,73411.82,0.0,0.86251,0.00012,9.94365]
[1780008293736,39.68,73411.82,0.0,0.86251,0.00012,9.94365]
[1780008293834,39.68,73411.82,0.0,0.86251,0.00012,9.94365]
[1780008293852,39.68,73411.82,0.0,0.86251,0.00012,9.94365]
[1780008293976,39.68,73411.82,0.0,0.86251,0.00012,9.94365]
[1780008294061,39.68,73412.22,0.0,0.86255,0.00012,9.9414]
[1780008297755,39.68,73412.23,0.0,0.86255,0.00012,9.94146]
[1780008297880,39.68,73412.23,0.0,0.86255,0.00012,9.94146]
[1780008297929,39.68,73412.23,0.0,0.86255,0.00012,9.94146]
[1780008297968,39.68,73412.23,0.0,0.86255,0.00012,9.94146]
[1780008298031,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298511,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298633,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298722,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298785,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298823,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298883,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298939,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008298970,39.68,73411.78,0.0,0.86249,0.00012,9.94424]
[1780008299071,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299497,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299563,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299627,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299725,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299750,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299860,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299903,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008299982,39.68,73407.73,0.0,0.862,0.00012,9.96821]
[1780008300006,39.68,73404.96,0.0,0.86166,0.00012,9.98459]
[1780008301629,39.68,73404.78,0.0,0.86163,0.00012,9.98566]
[1780008305822,39.68,73404.75,0.0,0.86163,0.00012,9.98583]
[1780008305939,39.68,73404.75,0.0,0.86163,0.00012,9.98583]
[1780008305969,39.68,73404.75,0.0,0.86163,0.00012,9.98583]
[1780008305990,39.68,73404.75,0.0,0.86163,0.00012,9.98583]
[1780008306041,39.68,73405.0,0.0,0.86166,0.00012,9.98435]
[1780008308678,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309411,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309451,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309571,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309613,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309701,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309727,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309766,39.68,73408.15,0.0,0.86205,0.00012,9.96572]
[1780008309804,39.68,73412.54,0.0,0.86259,0.00012,9.93976]
[1780008310484,39.68,73412.54,0.0,0.86259,0.00012,9.93976]
[1780008310719,39.68,73412.54,0.0,0.86259,0.00012,9.93976]
[1780008310800,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008311363,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008311433,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008311471,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008311491,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008311538,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008311721,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008312053,39.68,73424.93,0.0,0.8641,0.00012,9.86657]
[1780008312078,39.68,73428.85,0.0,0.86458,0.00012,9.84321]
[1780008312177,39.68,73428.85,0.0,0.86458,0.00012,9.84321]
[1780008312230,39.68,73428.85,0.0,0.86458,0.00012,9.84321]
[1780008312231,39.68,73428.85,0.0,0.86458,0.00012,9.84321]
[1780008312706,39.68,73428.78,0.0,0.86457,0.00012,9.84362]
[1780008314755,39.68,73428.73,0.0,0.86456,0.00012,9.8439]
[1780008320705,39.68,73429.8,0.0,0.86469,0.00012,9.83751]
[1780008323489,39.68,73429.79,0.0,0.86469,0.00012,9.83756]
[1780008323531,39.68,73429.79,0.0,0.86469,0.00012,9.83756]
[1780008323600,39.68,73429.79,0.0,0.86469,0.00012,9.83756]
[1780008323636,39.68,73429.79,0.0,0.86469,0.00012,9.83756]
[1780008323719,39.68,73429.79,0.0,0.86469,0.00012,9.83756]
[1780008323820,39.68,73429.79,0.0,0.86469,0.00012,9.83756]
[1780008326969,39.68,73429.95,0.0,0.86471,0.00012,9.83662]
[1780008329946,39.68,73430.07,0.0,0.86473,0.00012,9.83593]
[1780008329954,39.68,73430.07,0.0,0.86473,0.00012,9.83593]
[1780008329972,39.68,73430.07,0.0,0.86473,0.00012,9.83593]
[1780008330009,39.68,73430.07,0.0,0.86473,0.00012,9.83593]
[1780008330047,39.68,73429.91,0.0,0.86471,0.00012,9.8369]
[1780008335404,39.68,73429.93,0.0,0.86477,0.00012,9.83144]
[1780008335472,39.68,73429.93,0.0,0.86477,0.00012,9.83144]
[1780008335482,39.68,73429.93,0.0,0.86477,0.00012,9.83144]
[1780008335552,39.68,73429.93,0.0,0.86477,0.00012,9.83144]
[1780008335722,39.68,73429.93,0.0,0.86477,0.00012,9.83144]
[1780008335866,39.68,73430.3,0.0,0.86481,0.00012,9.82927]
[1780008340902,39.68,73429.72,0.0,0.86474,0.00012,9.83282]
[1780008345937,39.68,73429.94,0.0,0.86476,0.00012,9.83164]
[1780008347362,39.68,73429.94,0.0,0.86476,0.00012,9.83164]
[1780008347526,39.68,73429.94,0.0,0.86476,0.00012,9.83164]
[1780008347674,39.68,73429.94,0.0,0.86476,0.00012,9.83164]
[1780008347879,39.68,73429.94,0.0,0.86476,0.00012,9.83164]
[1780008347975,39.68,73429.94,0.0,0.86476,0.00012,9.83164]
[1780008347980,39.68,73434.14,0.0,0.86527,0.00012,9.8069]
[1780008348352,39.68,73434.14,0.0,0.86527,0.00012,9.8069]
[1780008350857,39.68,73436.19,0.0,0.86552,0.00012,9.79496]
[1780008350972,39.68,73436.19,0.0,0.86552,0.00012,9.79496]
[1780008350983,39.68,73436.19,0.0,0.86552,0.00012,9.79496]
[1780008351069,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351193,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351220,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351319,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351469,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351625,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351965,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008352072,39.68,73436.24,0.0,0.86552,0.00012,9.79475]
[1780008351981,39.68,73436.54,0.0,0.86555,0.00012,9.79306]
[1780008352223,39.68,73436.54,0.0,0.86555,0.00012,9.79306]
[1780008352329,39.68,73436.54,0.0,0.86555,0.00012,9.79306]
[1780008352663,39.68,73436.54,0.0,0.86555,0.00012,9.79306]
[1780008352990,39.68,73436.78,0.0,0.86558,0.00012,9.79174]
[1780008354219,39.68,73437.36,0.0,0.86565,0.00012,9.78841]
[1780008354565,39.68,73437.36,0.0,0.86565,0.00012,9.78841]
[1780008354617,39.68,73437.36,0.0,0.86565,0.00012,9.78841]
[1780008354718,39.68,73437.36,0.0,0.86565,0.00012,9.78841]
[1780008354988,39.68,73437.36,0.0,0.86565,0.00012,9.78841]
[1780008355039,39.68,73437.36,0.0,0.86565,0.00012,9.78841]
[1780008355089,39.68,73437.29,0.0,0.86564,0.00012,9.78893]
[1780008355218,39.68,73437.29,0.0,0.86564,0.00012,9.78893]
[1780008355407,39.68,73437.29,0.0,0.86564,0.00012,9.78893]
[1780008355459,39.68,73437.29,0.0,0.86564,0.00012,9.78893]
[1780008356016,39.68,73437.44,0.0,0.86565,0.00012,9.78814]
[1780008358219,39.68,73439.42,0.0,0.86589,0.00012,9.77665]
[1780008358610,39.68,73439.42,0.0,0.86589,0.00012,9.77665]
[1780008358662,39.68,73439.42,0.0,0.86589,0.00012,9.77665]
[1780008358719,39.68,73439.42,0.0,0.86589,0.00012,9.77665]
[1780008359031,39.68,73439.42,0.0,0.86589,0.00012,9.77665]
[1780008359083,39.68,73439.42,0.0,0.86589,0.00012,9.77665]
[1780008359132,39.68,73439.46,0.0,0.86589,0.00012,9.77651]
[1780008361654,39.68,73439.28,0.0,0.86587,0.00012,9.77775]
[1780008361720,39.68,73439.28,0.0,0.86587,0.00012,9.77775]
[1780008361734,39.68,73439.28,0.0,0.86587,0.00012,9.77775]
[1780008362008,39.68,73439.28,0.0,0.86587,0.00012,9.77775]
[1780008362062,39.68,73439.28,0.0,0.86587,0.00012,9.77775]
[1780008362109,39.68,73439.26,0.0,0.86586,0.00012,9.77795]
[1780008362211,39.68,73439.26,0.0,0.86586,0.00012,9.77795]
[1780008362412,39.68,73439.26,0.0,0.86586,0.00012,9.77795]
[1780008362635,39.68,73439.26,0.0,0.86586,0.00012,9.77795]
[1780008362753,39.68,73439.26,0.0,0.86586,0.00012,9.77795]
[1780008362967,39.68,73439.26,0.0,0.86586,0.00012,9.77795]
[1780008363065,39.69,73438.97,0.0,0.86583,0.00012,9.77975]
[1780008368100,39.69,73438.22,0.0,0.86573,0.00012,9.78458]
[1780008374143,39.69,73439.07,0.0,0.86582,0.00012,9.78005]
[1780008380185,39.69,73438.56,0.0,0.86575,0.00012,9.78358]
[1780008387169,39.69,73439.4,0.0,0.86584,0.00012,9.77896]
[1780008388154,39.69,73439.44,0.0,0.86584,0.00012,9.7789]
[1780008388267,39.69,73440.58,0.0,0.86598,0.00012,9.77227]
[1780008388457,39.69,73440.58,0.0,0.86598,0.00012,9.77227]
[1780008389598,39.69,73439.42,0.0,0.86584,0.00012,9.7792]
[1780008390119,39.69,73439.42,0.0,0.86584,0.00012,9.7792]
[1780008389667,39.69,73436.08,0.0,0.86543,0.00012,9.79898]
[1780008391398,39.69,73435.17,0.0,0.86532,0.00012,9.80441]
[1780008397306,39.69,73435.11,0.0,0.86537,0.00012,9.79968]
[1780008403348,39.69,73435.47,0.0,0.86541,0.00012,9.79782]
[1780008408383,39.7,73435.57,0.0,0.86541,0.00012,9.79745]
[1780008410397,39.7,73438.18,0.0,0.86573,0.00012,9.78215]
[1780008411404,39.7,73441.99,0.0,0.86618,0.00012,9.75975]
[1780008414425,39.7,73444.13,0.0,0.86644,0.00012,9.74744]
[1780008419460,39.7,73444.58,0.0,0.86648,0.00012,9.74536]
[1780008420467,39.7,73442.44,0.0,0.86622,0.00012,9.75808]
[1780008428523,39.7,73442.19,0.0,0.86618,0.00012,9.76026]
[1780008434565,39.7,73442.94,0.0,0.86625,0.00012,9.75641]
[1780008439601,39.71,73443.37,0.0,0.8663,0.00012,9.75435]
[1780008444639,39.71,73443.49,0.0,0.8663,0.00012,9.75407]
[1780008450681,39.71,73443.32,0.0,0.86627,0.00012,9.75561]
[1780008455716,39.71,73443.28,0.0,0.86632,0.00012,9.75092]
[1780008456957,39.71,73443.28,0.0,0.86632,0.00012,9.75092]
[1780008457164,39.71,73443.28,0.0,0.86632,0.00012,9.75092]
[1780008457220,39.71,73443.28,0.0,0.86632,0.00012,9.75092]
[1780008457730,39.71,73438.57,0.0,0.86575,0.00012,9.77884]
[1780008458400,39.71,73438.57,0.0,0.86575,0.00012,9.77884]
[1780008463772,39.71,73439.44,0.0,0.86584,0.00012,9.77414]
[1780008468807,39.71,73439.13,0.0,0.8658,0.00012,9.77641]
[1780008475859,39.72,73439.3,0.0,0.8658,0.00012,9.776]
[1780008480894,39.72,73438.97,0.0,0.86576,0.00012,9.77838]
[1780008486936,39.72,73440.11,0.0,0.86588,0.00012,9.77218]
[1780008493986,39.72,73440.44,0.0,0.86591,0.00012,9.7709]
[1780008497795,39.72,73440.22,0.0,0.86588,0.00012,9.77238]
[1780008503050,39.72,73440.38,0.0,0.86588,0.00012,9.7722]
[1780008508085,39.73,73441.2,0.0,0.86597,0.00012,9.76785]
[1780008515134,39.73,73439.83,0.0,0.86585,0.00012,9.77115]
[1780008521176,39.73,73440.93,0.0,0.86598,0.00012,9.76515]
[1780008528225,39.73,73440.57,0.0,0.86592,0.00012,9.76792]
[1780008533261,39.73,73440.63,0.0,0.86592,0.00012,9.768]
[1780008538297,39.73,73440.96,0.0,0.86595,0.00012,9.76646]
[1780008541318,39.74,73438.09,0.0,0.8656,0.00012,9.78364]
[1780008546353,39.74,73440.48,0.0,0.86588,0.00012,9.76993]
[1780008551388,39.74,73440.35,0.0,0.86585,0.00012,9.77115]
[1780008556750,39.74,73440.25,0.0,0.86584,0.00012,9.7721]
[1780008557270,39.74,73440.25,0.0,0.86584,0.00012,9.7721]
[1780008557512,39.74,73440.47,0.0,0.86586,0.00012,9.77098]
[1780008557526,39.74,73446.06,0.0,0.86653,0.00012,9.73807]
[1780008558437,39.74,73454.32,0.0,0.86752,0.00012,9.68944]
[1780008559444,39.74,73456.92,0.0,0.86783,0.00012,9.67418]
[1780008563472,39.74,73466.49,0.0,0.86896,0.00012,9.61817]
[1780008564598,39.74,73466.49,0.0,0.86896,0.00012,9.61817]
[1780008564635,39.74,73475.02,0.0,0.86996,0.00012,9.56823]
[1780008565486,39.74,73477.63,0.0,0.87027,0.00012,9.55288]
[1780008569514,39.74,73479.37,0.0,0.87047,0.00012,9.54329]
[1780008571528,39.74,73477.78,0.0,0.87033,0.00012,9.54767]
[1780008576564,39.75,73477.6,0.0,0.87029,0.00012,9.54973]
[1780008581598,39.75,73476.85,0.0,0.87018,0.00012,9.55506]
[1780008587640,39.75,73477.05,0.0,0.87018,0.00012,9.55494]
[1780008592675,39.76,73476.78,0.0,0.87014,0.00012,9.55735]
[1780008597710,39.76,73476.7,0.0,0.87011,0.00012,9.55862]
[1780008598716,39.76,73474.78,0.0,0.86988,0.00012,9.57003]
[1780008599724,39.76,73471.26,0.0,0.86946,0.00012,9.59081]
[1780008600731,39.76,73469.36,0.0,0.86924,0.00012,9.60207]
[1780008607014,39.76,73469.56,0.0,0.86926,0.00012,9.60117]
[1780008612815,39.77,73469.45,0.0,0.86923,0.00012,9.60264]
[1780008617850,39.77,73469.63,0.0,0.86924,0.00012,9.60204]
[1780008622885,39.77,73471.32,0.0,0.86943,0.00012,9.5926]
[1780008629935,39.77,73472.55,0.0,0.86956,0.00012,9.58616]
[1780008635297,39.77,73472.13,0.0,0.86956,0.00012,9.58356]
[1780008641014,39.78,73474.75,0.0,0.86985,0.00012,9.56906]
[1780008643028,39.78,73476.65,0.0,0.87007,0.00012,9.55816]
[1780008644035,39.78,73479.59,0.0,0.87042,0.00012,9.54108]
[1780008645042,39.78,73481.34,0.0,0.87062,0.00012,9.53097]
[1780008649170,39.78,73481.25,0.0,0.8706,0.00012,9.53203]
[1780008649178,39.78,73485.55,0.0,0.8711,0.00012,9.50704]
[1780008649556,39.78,73485.55,0.0,0.8711,0.00012,9.50704]
[1780008649953,39.78,73485.55,0.0,0.8711,0.00012,9.50704]
[1780008650027,39.78,73485.55,0.0,0.8711,0.00012,9.50704]
[1780008650078,39.78,73491.41,0.0,0.87178,0.00012,9.47293]
[1780008651085,39.78,73493.43,0.0,0.87201,0.00012,9.46133]
[1780008653099,39.78,73495.28,0.0,0.87221,0.00012,9.45105]
[1780008653729,39.78,73495.28,0.0,0.87221,0.00012,9.45105]
[1780008654030,39.78,73495.28,0.0,0.87221,0.00012,9.45105]
[1780008655198,39.78,73495.28,0.0,0.87221,0.00012,9.45134]
[1780008655726,39.79,73496.1,0.0,0.87229,0.00012,9.44713]
[1780008658134,39.79,73495.71,0.0,0.87223,0.00012,9.45]
[1780008663169,39.79,73493.45,0.0,0.87194,0.00012,9.46467]
[1780008664176,39.79,73490.25,0.0,0.87156,0.00012,9.48367]
[1780008669205,39.8,73490.39,0.0,0.87156,0.00012,9.48381]
[1780008675255,39.8,73488.52,0.0,0.87131,0.00012,9.49628]
[1780008680290,39.81,73488.68,0.0,0.87131,0.00012,9.49658]
[1780008685325,39.81,73486.82,0.0,0.87107,0.00012,9.50848]
[1780008689353,39.81,73484.61,0.0,0.8708,0.00012,9.52212]
[1780008690360,39.81,73481.41,0.0,0.87042,0.00012,9.54101]
[1780008692374,39.81,73479.22,0.0,0.87022,0.00012,9.54872]
[1780008693381,39.81,73477.96,0.0,0.87007,0.00012,9.55623]
[1780008695395,39.81,73477.72,0.0,0.87003,0.00012,9.55787]
[1780008700505,39.82,73477.68,0.0,0.87002,0.00012,9.55857]
[1780008700429,39.82,73475.29,0.0,0.86974,0.00012,9.57268]
[1780008701437,39.82,73474.45,0.0,0.86964,0.00012,9.57769]
[1780008701726,39.82,73474.45,0.0,0.86964,0.00012,9.57769]
[1780008701876,39.82,73474.45,0.0,0.86964,0.00012,9.57769]
[1780008702444,39.82,73473.84,0.0,0.86956,0.00012,9.58135]
[1780008703722,39.82,73473.73,0.0,0.86955,0.00012,9.58208]
[1780008709493,39.82,73472.53,0.0,0.8694,0.00012,9.58958]
[1780008714528,39.82,73473.72,0.0,0.86953,0.00012,9.58298]
[1780008720570,39.82,73473.19,0.0,0.86946,0.00012,9.58653]
[1780008722177,39.82,73473.19,0.0,0.86946,0.00012,9.58653]
[1780008722278,39.82,73471.22,0.0,0.86922,0.00012,9.59815]
[1780008722584,39.82,73466.01,0.0,0.86861,0.00012,9.62874]
[1780008727619,39.82,73466.61,0.0,0.86868,0.00012,9.62531]
[1780008734668,39.82,73467.44,0.0,0.86877,0.00012,9.62061]
[1780008739703,39.82,73466.85,0.0,0.8687,0.00012,9.62418]
[1780008744738,39.82,73465.04,0.0,0.86848,0.00012,9.63487]
[1780008745745,39.82,73463.16,0.0,0.86826,0.00012,9.6459]
[1780008746752,39.82,73461.34,0.0,0.86804,0.00012,9.65656]
[1780008749773,39.82,73459.27,0.0,0.8678,0.00012,9.66861]
[1780008752520,39.82,73459.2,0.0,0.86779,0.00012,9.66898]
[1780008752569,39.82,73459.41,0.0,0.86788,0.00012,9.66228]
[1780008752729,39.82,73459.41,0.0,0.86788,0.00012,9.66228]
[1780008752771,39.82,73459.41,0.0,0.86788,0.00012,9.66228]
[1780008752967,39.82,73459.41,0.0,0.86788,0.00012,9.66228]
[1780008753009,39.82,73455.65,0.0,0.86743,0.00012,9.68434]
[1780008753801,39.82,73451.56,0.0,0.86694,0.00012,9.70828]
[1780008754808,39.82,73447.86,0.0,0.8665,0.00012,9.72991]
[1780008755815,39.82,73445.12,0.0,0.86618,0.00012,9.74588]
[1780008756822,39.82,73444.35,0.0,0.86609,0.00012,9.75027]
[1780008757833,39.82,73443.73,0.0,0.86602,0.00012,9.75376]
[1780008758836,39.82,73444.12,0.0,0.86607,0.00012,9.75132]
[1780008760485,39.82,73444.12,0.0,0.86607,0.00012,9.75132]
[1780008760549,39.82,73443.77,0.0,0.86603,0.00012,9.75308]
[1780008762864,39.82,73443.64,0.0,0.86602,0.00012,9.75354]
[1780008767166,39.82,73443.85,0.0,0.86606,0.00012,9.75172]
[1780008767901,39.82,73440.03,0.0,0.8656,0.00012,9.77403]
[1780008768908,39.81,73435.4,0.0,0.86505,0.00012,9.80108]
[1780008770922,39.81,73436.1,0.0,0.86514,0.00012,9.79655]
[1780008775957,39.81,73435.8,0.0,0.86512,0.00012,9.79733]
[1780008776722,39.81,73435.8,0.0,0.86512,0.00012,9.79733]
[1780008776930,39.81,73435.8,0.0,0.86512,0.00012,9.79733]
[1780008777208,39.81,73435.8,0.0,0.86512,0.00012,9.79733]
[1780008777285,39.81,73435.27,0.0,0.86506,0.00012,9.80025]
[1780008777971,39.81,73432.06,0.0,0.86468,0.00012,9.81894]
[1780008779985,39.81,73428.89,0.0,0.86429,0.00012,9.83761]
[1780008781629,39.81,73428.61,0.0,0.86426,0.00012,9.83923]
[1780008781999,39.81,73425.49,0.0,0.86388,0.00012,9.85758]
[1780008783006,39.81,73422.26,0.0,0.86349,0.00012,9.87655]
[1780008788041,39.81,73421.83,0.0,0.86345,0.00012,9.87868]
[1780008793076,39.8,73422.12,0.0,0.86351,0.00012,9.87543]
[1780008799118,39.8,73421.31,0.0,0.86345,0.00012,9.87836]
[1780008804153,39.79,73421.17,0.0,0.86346,0.00012,9.87764]
[1780008811203,39.78,73420.37,0.0,0.86347,0.00012,9.87477]
[1780008816239,39.78,73420.33,0.0,0.8635,0.00012,9.87349]
[1780008821273,39.77,73420.97,0.0,0.8636,0.00012,9.86825]
[1780008821920,39.77,73420.97,0.0,0.8636,0.00012,9.86825]
[1780008824294,39.77,73417.93,0.0,0.86325,0.00012,9.88531]
[1780008829330,39.76,73418.83,0.0,0.86339,0.00012,9.87849]
[1780008832352,39.76,73421.85,0.0,0.86378,0.00012,9.85979]
[1780008833359,39.76,73423.93,0.0,0.86404,0.00012,9.84724]
[1780008836335,39.76,73424.61,0.0,0.86413,0.00012,9.84271]
[1780008841415,39.75,73424.85,0.0,0.86419,0.00012,9.83982]
[1780008844436,39.75,73426.62,0.0,0.86442,0.00012,9.82842]
[1780008849471,39.75,73420.98,0.0,0.86376,0.00012,9.86054]
[1780008851485,39.74,73419.37,0.0,0.86357,0.00012,9.86948]
[1780008856520,39.74,73419.74,0.0,0.86363,0.00012,9.86699]
[1780008858453,39.74,73419.74,0.0,0.86363,0.00012,9.86699]
[1780008858471,39.74,73419.74,0.0,0.86363,0.00012,9.86699]
[1780008858534,39.74,73412.42,0.0,0.86273,0.00012,9.91007]
[1780008859541,39.74,73409.46,0.0,0.86237,0.00012,9.92743]
[1780008860548,39.74,73407.88,0.0,0.86218,0.00012,9.93682]
[1780008861555,39.74,73407.49,0.0,0.86213,0.00012,9.93918]
[1780008863569,39.74,73406.95,0.0,0.86206,0.00012,9.94247]
[1780008864576,39.74,73406.84,0.0,0.86205,0.00012,9.94317]
[1780008866591,39.74,73407.13,0.0,0.86208,0.00012,9.94155]
[1780008867597,39.74,73407.75,0.0,0.86216,0.00012,9.93794]
[1780008868604,39.74,73407.27,0.0,0.86209,0.00012,9.94083]
[1780008869611,39.74,73407.74,0.0,0.86215,0.00012,9.93811]
[1780008870618,39.74,73410.25,0.0,0.86246,0.00012,9.92334]
[1780008875653,39.75,73411.22,0.0,0.86263,0.00012,9.9126]
[1780008880688,39.75,73411.34,0.0,0.86265,0.00012,9.91168]
[1780008886375,39.74,73411.02,0.0,0.86262,0.00012,9.91307]
[1780008886476,39.74,73413.3,0.0,0.8629,0.00012,9.89948]
[1780008886732,39.74,73419.76,0.0,0.8637,0.00012,9.86103]
[1780008891767,39.74,73421.35,0.0,0.86392,0.00012,9.85029]
[1780008897809,39.73,73421.48,0.0,0.86396,0.00012,9.84794]
[1780008902844,39.73,73421.23,0.0,0.86396,0.00012,9.84813]
[1780008907879,39.72,73421.38,0.0,0.864,0.00012,9.84596]
[1780008914928,39.72,73420.69,0.0,0.86396,0.00012,9.84822]
[1780008919963,39.71,73419.36,0.0,0.86382,0.00012,9.85479]
[1780008924998,39.71,73418.99,0.0,0.8638,0.00012,9.85565]
[1780008930033,39.7,73418.22,0.0,0.86374,0.00012,9.85887]
[1780008934706,39.7,73418.09,0.0,0.86379,0.00012,9.85344]
[1780008944131,39.7,73418.38,0.0,0.86384,0.00012,9.85127]
[1780008944964,39.7,73418.38,0.0,0.86384,0.00012,9.85127]
[1780008945048,39.7,73418.38,0.0,0.86384,0.00012,9.85127]
[1780008947738,39.7,73418.38,0.0,0.86384,0.00012,9.85119]
[1780008948159,39.7,73418.33,0.0,0.86384,0.00012,9.8514]
[1780008949418,39.7,73418.33,0.0,0.86384,0.00012,9.8514]
[1780008949448,39.7,73418.33,0.0,0.86384,0.00012,9.8514]
[1780008949472,39.7,73418.33,0.0,0.86384,0.00012,9.8514]
[1780008949533,39.7,73418.15,0.0,0.86382,0.00012,9.85242]
[1780008950094,39.7,73418.15,0.0,0.86382,0.00012,9.85242]
[1780008950145,39.7,73418.15,0.0,0.86382,0.00012,9.85242]
[1780008950224,39.7,73418.15,0.0,0.86382,0.00012,9.85242]
[1780008950323,39.7,73417.02,0.0,0.86368,0.00012,9.85905]
[1780008952266,39.7,73417.02,0.0,0.86368,0.00012,9.85905]
[1780008952335,39.7,73417.02,0.0,0.86368,0.00012,9.85905]
[1780008952411,39.7,73417.02,0.0,0.86368,0.00012,9.85905]
[1780008952468,39.7,73417.02,0.0,0.86368,0.00012,9.85905]
[1780008952503,39.7,73412.92,0.0,0.86318,0.00012,9.88316]
[1780008955138,39.7,73411.03,0.0,0.86295,0.00012,9.89413]
[1780008955219,39.7,73411.03,0.0,0.86295,0.00012,9.89413]
[1780008955305,39.7,73411.03,0.0,0.86295,0.00012,9.89413]
[1780008955351,39.7,73411.03,0.0,0.86295,0.00012,9.89413]
[1780008955470,39.7,73411.03,0.0,0.86295,0.00012,9.89413]
[1780008955511,39.7,73413.23,0.0,0.86322,0.00012,9.88102]
[1780008961654,39.7,73413.53,0.0,0.86327,0.00012,9.87883]
[1780008961731,39.7,73413.53,0.0,0.86327,0.00012,9.87883]
[1780008961755,39.69,73413.53,0.0,0.86327,0.00012,9.87867]
[1780008961840,39.69,73413.53,0.0,0.86327,0.00012,9.87867]
[1780008961973,39.69,73413.53,0.0,0.86327,0.00012,9.87867]
[1780008962257,39.69,73413.3,0.0,0.86324,0.00012,9.88003]
[1780008966896,39.69,73412.8,0.0,0.86319,0.00012,9.88264]
[1780008966967,39.69,73412.8,0.0,0.86319,0.00012,9.88264]
[1780008967053,39.69,73412.8,0.0,0.86319,0.00012,9.88264]
[1780008967106,39.69,73412.8,0.0,0.86319,0.00012,9.88264]
[1780008967217,39.69,73412.8,0.0,0.86319,0.00012,9.88264]
[1780008967292,39.69,73412.83,0.0,0.8632,0.00012,9.88238]
[1780008972036,39.69,73414.32,0.0,0.86338,0.00012,9.87326]
[1780008972217,39.69,73414.32,0.0,0.86338,0.00012,9.87326]
[1780008972231,39.69,73414.32,0.0,0.86338,0.00012,9.87326]
[1780008972279,39.69,73414.32,0.0,0.86338,0.00012,9.87326]
[1780008972467,39.69,73414.32,0.0,0.86338,0.00012,9.87326]
[1780008972568,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973050,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973219,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973234,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973472,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973589,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973672,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973720,39.69,73414.32,0.0,0.86339,0.00012,9.87312]
[1780008973793,39.69,73416.72,0.0,0.86368,0.00012,9.8589]
[1780008979378,39.69,73418.42,0.0,0.86389,0.00012,9.84866]
[1780008980454,39.69,73418.42,0.0,0.86389,0.00012,9.84866]
[1780008980469,39.69,73418.42,0.0,0.86389,0.00012,9.84866]
[1780008980559,39.69,73418.42,0.0,0.86389,0.00012,9.84866]
[1780008980600,39.69,73418.42,0.0,0.86389,0.00012,9.84866]
[1780008980720,39.69,73418.42,0.0,0.86389,0.00012,9.84866]
[1780008980763,39.69,73418.49,0.0,0.8639,0.00012,9.84819]
[1780008987275,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987468,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987488,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987537,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987635,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987676,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987722,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987772,39.69,73418.57,0.0,0.86391,0.00012,9.8476]
[1780008987724,39.69,73418.49,0.0,0.86391,0.00012,9.84799]
[1780008987973,39.69,73418.49,0.0,0.86391,0.00012,9.84799]
[1780008988287,39.69,73418.49,0.0,0.86391,0.00012,9.84799]
[1780008988444,39.69,73418.49,0.0,0.86391,0.00012,9.84799]
[1780008988472,39.69,73418.49,0.0,0.86391,0.00012,9.84799]
[1780008988542,39.69,73418.49,0.0,0.86391,0.00012,9.84799]
[1780008988643,39.69,73418.49,0.0,0.86391,0.00012,9.84796]
[1780008990196,39.69,73417.64,0.0,0.8638,0.00012,9.85298]
[1780008990224,39.69,73417.64,0.0,0.8638,0.00012,9.85298]
[1780008990314,39.69,73417.64,0.0,0.8638,0.00012,9.85298]
[1780008990428,39.69,73417.64,0.0,0.8638,0.00012,9.85298]
[1780008990468,39.69,73417.64,0.0,0.8638,0.00012,9.85298]
[1780008990529,39.69,73417.1,0.0,0.86374,0.00012,9.85615]
[1780008991401,39.69,73417.1,0.0,0.86374,0.00012,9.85615]
[1780008991468,39.69,73417.1,0.0,0.86374,0.00012,9.85615]
[1780008991646,39.69,73417.1,0.0,0.86374,0.00012,9.85615]
[1780008991693,39.69,73417.1,0.0,0.86374,0.00012,9.85615]
[1780008991718,39.69,73417.1,0.0,0.86374,0.00012,9.85615]
[1780008991819,39.69,73416.62,0.0,0.86374,0.00012,9.8535]
[1780008996509,39.69,73415.16,0.0,0.86355,0.00012,9.86264]
[1780008996719,39.69,73415.16,0.0,0.86355,0.00012,9.86264]
[1780008996723,39.69,73415.16,0.0,0.86355,0.00012,9.86264]
[1780008996770,39.69,73415.16,0.0,0.86355,0.00012,9.86264]
[1780008996820,39.69,73416.16,0.0,0.86367,0.00012,9.85705]
[1780008996968,39.69,73416.16,0.0,0.86367,0.00012,9.85705]
[1780008998926,39.69,73416.54,0.0,0.86371,0.00012,9.85497]
[1780008998967,39.69,73416.54,0.0,0.86371,0.00012,9.85497]
[1780008999206,39.69,73416.54,0.0,0.86371,0.00012,9.85497]
[1780008999217,39.69,73416.54,0.0,0.86371,0.00012,9.85497]
[1780008999257,39.69,73416.54,0.0,0.86371,0.00012,9.85497]
[1780008999518,39.69,73415.14,0.0,0.86354,0.00012,9.8634]
[1780009002320,39.69,73415.49,0.0,0.86357,0.00012,9.86164]
[1780009002465,39.69,73415.49,0.0,0.86357,0.00012,9.86164]
[1780009002511,39.69,73415.49,0.0,0.86357,0.00012,9.86164]
[1780009002722,39.69,73415.49,0.0,0.86357,0.00012,9.86164]
[1780009002818,39.7,73415.5,0.0,0.86357,0.00012,9.86188]
[1780009004869,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009004967,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005294,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005346,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005467,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005478,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005695,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005725,39.7,73417.58,0.0,0.86382,0.00012,9.84975]
[1780009005796,39.7,73417.88,0.0,0.86385,0.00012,9.84831]
[1780009009272,39.7,73417.51,0.0,0.86379,0.00012,9.85098]
[1780009009470,39.7,73417.51,0.0,0.86379,0.00012,9.85098]
[1780009009479,39.7,73417.51,0.0,0.86379,0.00012,9.85098]
[1780009009622,39.7,73417.51,0.0,0.86379,0.00012,9.85098]
[1780009009724,39.7,73417.51,0.0,0.86379,0.00012,9.85098]
[1780009009741,39.7,73417.51,0.0,0.86379,0.00012,9.85098]
[1780009009825,39.7,73418.14,0.0,0.86387,0.00012,9.84742]
[1780009009969,39.7,73418.14,0.0,0.86387,0.00012,9.84742]
[1780009010147,39.7,73418.14,0.0,0.86387,0.00012,9.84742]
[1780009010220,39.7,73418.14,0.0,0.86387,0.00012,9.84742]
[1780009010264,39.7,73418.14,0.0,0.86387,0.00012,9.84742]
[1780009010321,39.7,73418.14,0.0,0.86387,0.00012,9.84742]
[1780009010594,39.7,73418.24,0.0,0.86388,0.00012,9.84699]
[1780009013717,39.7,73418.14,0.0,0.86386,0.00012,9.84775]
[1780009013726,39.7,73418.14,0.0,0.86386,0.00012,9.84775]
[1780009013778,39.7,73418.14,0.0,0.86386,0.00012,9.84775]
[1780009013739,39.7,73418.33,0.0,0.86388,0.00012,9.84695]
[1780009015611,39.7,73418.38,0.0,0.86388,0.00012,9.84682]
[1780009015657,39.7,73418.38,0.0,0.86388,0.00012,9.84682]
[1780009015730,39.7,73418.38,0.0,0.86388,0.00012,9.84682]
[1780009015795,39.7,73418.38,0.0,0.86388,0.00012,9.84682]
[1780009015825,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016015,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016101,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016219,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016388,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016470,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016547,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016696,39.7,73422.76,0.0,0.86441,0.00012,9.82113]
[1780009016797,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017013,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017031,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017258,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017316,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017364,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017820,39.7,73424.66,0.0,0.86464,0.00012,9.81012]
[1780009017822,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009017887,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009017981,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009018103,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009018237,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009018360,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009018469,39.7,73424.63,0.0,0.86463,0.00012,9.81052]
[1780009018764,39.7,73425.04,0.0,0.86467,0.00012,9.80832]
[1780009021744,39.71,73425.58,0.0,0.86473,0.00012,9.80557]
[1780009027720,39.71,73423.69,0.0,0.86447,0.00012,9.8183]
[1780009028727,39.71,73421.6,0.0,0.86421,0.00012,9.83083]
[1780009030741,39.71,73413.03,0.0,0.86316,0.00012,9.88178]
[1780009031129,39.71,73413.03,0.0,0.86316,0.00012,9.88178]
[1780009031494,39.71,73413.03,0.0,0.86316,0.00012,9.88178]
[1780009031748,39.71,73406.36,0.0,0.86234,0.00012,9.9213]
[1780009032755,39.71,73405.81,0.0,0.86227,0.00012,9.9246]
[1780009033761,39.71,73404.96,0.0,0.86216,0.00012,9.92968]
[1780009034830,39.71,73404.96,0.0,0.86216,0.00012,9.92968]
[1780009034840,39.71,73404.96,0.0,0.86216,0.00012,9.92968]
[1780009034770,39.71,73405.93,0.0,0.86228,0.00012,9.924]
[1780009035100,39.71,73405.93,0.0,0.86228,0.00012,9.924]
[1780009036784,39.72,73406.37,0.0,0.86233,0.00012,9.92152]
[1780009037791,39.72,73405.99,0.0,0.86228,0.00012,9.92383]
[1780009040813,39.72,73403.1,0.0,0.86193,0.00012,9.94109]
[1780009041820,39.72,73400.42,0.0,0.86159,0.00012,9.95697]
[1780009042827,39.72,73400.02,0.0,0.86154,0.00012,9.95935]
[1780009043834,39.72,73399.13,0.0,0.86143,0.00012,9.96463]
[1780009045848,39.72,73398.28,0.0,0.86133,0.00012,9.96967]
[1780009046724,39.72,73398.28,0.0,0.86133,0.00012,9.96967]
[1780009046855,39.72,73396.49,0.0,0.86111,0.00012,9.98026]
[1780009049722,39.72,73396.02,0.0,0.86105,0.00012,9.98301]
[1780009056925,39.72,73395.47,0.0,0.86104,0.00012,9.98071]
[1780009059946,39.72,73393.56,0.0,0.86081,0.00012,9.99193]
[1780009064980,39.71,73393.12,0.0,0.86076,0.00012,9.99436]
[1780009070016,39.71,73393.4,0.0,0.8608,0.00012,9.99255]
[1780009075051,39.71,73392.45,0.0,0.86068,0.00012,9.99801]
[1780009080086,39.71,73392.23,0.0,0.86066,0.00012,9.99914]
[1780009083107,39.71,73387.25,0.0,0.86004,0.00012,10.0285]
[1780009084114,39.71,73385.54,0.0,0.85983,0.00012,10.03855]
[1780009090156,39.71,73384.88,0.0,0.85976,0.00012,10.04195]
[1780009093204,39.71,73384.56,0.0,0.85972,0.00012,10.04368]
[1780009093266,39.71,73384.56,0.0,0.85972,0.00012,10.04368]
[1780009093683,39.71,73384.56,0.0,0.85972,0.00012,10.04368]
[1780009093726,39.71,73384.56,0.0,0.85972,0.00012,10.04368]
[1780009093784,39.71,73384.56,0.0,0.85972,0.00012,10.04368]
[1780009093822,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009093968,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009094056,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009094547,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009094696,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009094719,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009094748,39.71,73382.66,0.0,0.85949,0.00012,10.05474]
[1780009094798,39.71,73379.48,0.0,0.8591,0.00012,10.07345]
[1780009095576,39.71,73379.48,0.0,0.8591,0.00012,10.07345]
[1780009095678,39.71,73379.48,0.0,0.8591,0.00012,10.07345]
[1780009095724,39.71,73379.48,0.0,0.8591,0.00012,10.07345]
[1780009095731,39.71,73379.48,0.0,0.8591,0.00012,10.07345]
[1780009096369,39.71,73379.11,0.0,0.85905,0.00012,10.07551]
[1780009096389,39.71,73379.11,0.0,0.85905,0.00012,10.07551]
[1780009096469,39.71,73379.11,0.0,0.85905,0.00012,10.07551]
[1780009096679,39.71,73379.11,0.0,0.85905,0.00012,10.07551]
[1780009096720,39.71,73379.11,0.0,0.85905,0.00012,10.07551]
[1780009096742,39.71,73379.11,0.0,0.85905,0.00012,10.07551]
[1780009097975,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009097984,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098107,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098158,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098218,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098226,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098349,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098467,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098497,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098505,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098721,39.71,73377.71,0.0,0.85888,0.00013,10.08368]
[1780009098770,39.71,73373.76,0.0,0.85839,0.00013,10.10677]
[1780009104256,39.7,73373.08,0.0,0.85832,0.00013,10.10997]
[1780009108285,39.7,73370.29,0.0,0.85799,0.00013,10.1258]
[1780009109780,39.7,73370.29,0.0,0.85799,0.00013,10.1258]
[1780009109872,39.7,73367.93,0.0,0.8577,0.00013,10.13938]
[1780009109950,39.7,73367.93,0.0,0.8577,0.00013,10.13938]
[1780009109969,39.7,73367.93,0.0,0.8577,0.00013,10.13938]
[1780009110130,39.7,73367.93,0.0,0.8577,0.00013,10.13938]
[1780009111172,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111218,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111283,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111468,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111523,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111720,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111727,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111870,39.7,73367.36,0.0,0.85763,0.00013,10.14276]
[1780009111968,39.7,73367.29,0.0,0.85769,0.00013,10.13732]
[1780009112531,39.7,73367.29,0.0,0.85769,0.00013,10.13732]
[1780009112630,39.7,73367.29,0.0,0.85769,0.00013,10.13732]
[1780009112720,39.7,73367.29,0.0,0.85769,0.00013,10.13732]
[1780009112878,39.7,73367.29,0.0,0.85769,0.00013,10.13732]
[1780009112972,39.7,73367.77,0.0,0.85775,0.00013,10.13427]
[1780009112983,39.7,73367.77,0.0,0.85775,0.00013,10.13427]
[1780009113219,39.7,73367.77,0.0,0.85775,0.00013,10.13427]
[1780009113228,39.7,73367.77,0.0,0.85775,0.00013,10.13427]
[1780009118356,39.69,73368.29,0.0,0.85784,0.00013,10.13015]
[1780009120382,39.69,73368.96,0.0,0.85793,0.00013,10.12598]
[1780009120472,39.69,73368.96,0.0,0.85793,0.00013,10.12598]
[1780009120514,39.69,73368.96,0.0,0.85793,0.00013,10.12598]
[1780009120731,39.69,73368.96,0.0,0.85793,0.00013,10.12598]
[1780009123717,39.69,73368.77,0.0,0.85791,0.00013,10.12652]
[1780009123947,39.69,73368.77,0.0,0.85791,0.00013,10.12652]
[1780009123999,39.69,73368.74,0.0,0.85792,0.00013,10.12632]
[1780009125719,39.69,73368.85,0.0,0.85793,0.00013,10.12567]
[1780009126118,39.69,73368.62,0.0,0.85791,0.00013,10.12666]
[1780009126127,39.69,73368.62,0.0,0.85791,0.00013,10.12666]
[1780009127292,39.69,73368.61,0.0,0.85791,0.00013,10.12672]
[1780009127386,39.69,73368.61,0.0,0.85791,0.00013,10.12672]
[1780009127467,39.69,73368.61,0.0,0.85791,0.00013,10.12672]
[1780009127639,39.69,73368.61,0.0,0.85791,0.00013,10.12672]
[1780009131357,39.69,73368.58,0.0,0.85792,0.00013,10.12615]
[1780009131467,39.69,73368.58,0.0,0.85792,0.00013,10.12615]
[1780009131478,39.69,73368.58,0.0,0.85792,0.00013,10.12615]
[1780009131707,39.69,73368.58,0.0,0.85792,0.00013,10.12615]
[1780009136700,39.68,73368.85,0.0,0.85797,0.00013,10.12367]
[1780009136991,39.68,73368.85,0.0,0.85798,0.00013,10.12332]
[1780009137049,39.68,73368.85,0.0,0.85798,0.00013,10.12332]
[1780009137723,39.68,73368.85,0.0,0.85798,0.00013,10.12332]
[1780009137759,39.68,73368.85,0.0,0.85798,0.00013,10.12332]
[1780009137811,39.68,73368.85,0.0,0.85798,0.00013,10.12332]
[1780009141312,39.68,73367.45,0.0,0.85782,0.00013,10.1311]
[1780009141893,39.68,73367.45,0.0,0.85782,0.00013,10.1311]
[1780009141714,39.68,73362.9,0.0,0.85725,0.00013,10.1579]
[1780009142014,39.68,73362.9,0.0,0.85725,0.00013,10.1579]
[1780009142242,39.68,73362.9,0.0,0.85725,0.00013,10.1579]
[1780009143126,39.68,73361.89,0.0,0.85712,0.00013,10.16367]
[1780009143239,39.68,73361.89,0.0,0.85712,0.00013,10.16367]
[1780009143597,39.68,73361.89,0.0,0.85712,0.00013,10.16367]
[1780009143770,39.68,73361.89,0.0,0.85712,0.00013,10.16367]
[1780009143854,39.68,73359.78,0.0,0.85687,0.00013,10.17572]
[1780009144542,39.68,73355.06,0.0,0.85627,0.00013,10.20373]
[1780009145853,39.68,73361.83,0.0,0.85714,0.00013,10.16305]
[1780009146556,39.68,73369.64,0.0,0.85812,0.00013,10.11673]
[1780009150584,39.67,73370.47,0.0,0.85824,0.00013,10.11118]
[1780009155631,39.67,73370.28,0.0,0.85823,0.00013,10.11155]
[1780009163685,39.67,73369.82,0.0,0.8582,0.00013,10.11299]
[1780009168720,39.66,73368.93,0.0,0.8581,0.00013,10.11743]
[1780009173755,39.66,73367.22,0.0,0.85797,0.00013,10.12127]
[1780009178790,39.66,73368.88,0.0,0.8582,0.00013,10.11033]
[1780009183824,39.65,73368.41,0.0,0.85816,0.00013,10.11225]
[1780009188860,39.65,73368.3,0.0,0.85816,0.00013,10.11219]
[1780009190874,39.65,73371.0,0.0,0.8585,0.00013,10.09582]
[1780009192750,39.65,73371.59,0.0,0.85858,0.00013,10.09199]
[1780009197923,39.65,73374.28,0.0,0.85894,0.00013,10.07522]
[1780009202364,39.64,73374.37,0.0,0.85896,0.00013,10.0742]
[1780009202885,39.64,73374.37,0.0,0.85896,0.00013,10.0742]
[1780009203359,39.64,73375.11,0.0,0.85906,0.00013,10.06968]
[1780009203617,39.64,73375.11,0.0,0.85906,0.00013,10.06968]
[1780009203969,39.64,73393.68,0.0,0.86137,0.00012,9.95926]
[1780009204976,39.64,73408.41,0.0,0.86319,0.00012,9.87187]
[1780009206021,39.64,73408.41,0.0,0.86319,0.00012,9.87187]
[1780009205983,39.64,73424.44,0.0,0.86515,0.00012,9.77703]
[1780009206657,39.64,73424.44,0.0,0.86515,0.00012,9.77703]
[1780009206990,39.64,73425.88,0.0,0.86533,0.00012,9.7686]
[1780009210011,39.64,73427.7,0.0,0.86555,0.00012,9.75751]
[1780009210519,39.64,73427.7,0.0,0.86555,0.00012,9.75751]
[1780009211018,39.64,73433.09,0.0,0.86621,0.00012,9.72558]
[1780009212025,39.64,73439.18,0.0,0.86694,0.00012,9.68959]
[1780009213032,39.64,73441.35,0.0,0.86721,0.00012,9.67656]
[1780009216053,39.64,73444.48,0.0,0.8676,0.00012,9.65748]
[1780009219074,39.64,73446.04,0.0,0.86779,0.00012,9.64798]
[1780009222099,39.64,73443.91,0.0,0.86753,0.00012,9.66075]
[1780009224113,39.64,73446.38,0.0,0.86782,0.00012,9.64629]
[1780009227134,39.64,73449.93,0.0,0.86824,0.00012,9.62562]
[1780009232169,39.64,73447.82,0.0,0.86806,0.00012,9.63227]
[1780009234183,39.64,73445.3,0.0,0.86776,0.00012,9.64685]
[1780009239218,39.63,73445.93,0.0,0.86785,0.00012,9.64236]
[1780009244253,39.63,73447.23,0.0,0.86802,0.00012,9.63401]
[1780009249288,39.63,73445.97,0.0,0.86788,0.00012,9.64074]
[1780009251302,39.63,73441.31,0.0,0.86733,0.00012,9.66815]
[1780009254324,39.63,73438.67,0.0,0.86701,0.00012,9.68387]
[1780009257271,39.63,73438.67,0.0,0.86701,0.00012,9.68393]
[1780009257367,39.63,73427.49,0.0,0.86565,0.00012,9.74995]
[1780009258135,39.63,73427.49,0.0,0.86565,0.00012,9.74995]
[1780009258360,39.63,73411.83,0.0,0.86375,0.00012,9.84247]
[1780009259367,39.63,73407.45,0.0,0.86321,0.00012,9.86835]
[1780009260374,39.63,73407.75,0.0,0.86325,0.00012,9.86651]
[1780009261381,39.63,73406.98,0.0,0.86316,0.00012,9.871]
[1780009263395,39.63,73406.39,0.0,0.86309,0.00012,9.87433]
[1780009264402,39.63,73407.48,0.0,0.86322,0.00012,9.86779]
[1780009265409,39.63,73407.08,0.0,0.86318,0.00012,9.87008]
[1780009266416,39.63,73405.62,0.0,0.863,0.00012,9.87863]
[1780009267423,39.63,73404.78,0.0,0.8629,0.00012,9.88333]
[1780009270444,39.62,73404.21,0.0,0.86285,0.00012,9.88587]
[1780009271451,39.62,73404.56,0.0,0.8629,0.00012,9.88352]
[1780009273465,39.62,73403.84,0.0,0.86282,0.00012,9.88722]
[1780009275479,39.62,73404.09,0.0,0.86286,0.00012,9.88517]
[1780009276486,39.62,73404.53,0.0,0.86292,0.00012,9.88228]
[1780009277493,39.62,73405.31,0.0,0.86302,0.00012,9.87739]
[1780009278500,39.62,73405.88,0.0,0.8631,0.00012,9.87374]
[1780009279507,39.61,73405.42,0.0,0.86305,0.00012,9.87619]
[1780009282527,39.61,73404.65,0.0,0.86297,0.00012,9.87994]
[1780009284542,39.61,73405.15,0.0,0.86304,0.00012,9.87642]
[1780009285282,39.61,73405.15,0.0,0.86304,0.00012,9.87642]
[1780009285843,39.61,73412.05,0.0,0.86389,0.00012,9.83529]
[1780009286556,39.61,73420.29,0.0,0.8649,0.00012,9.78633]
[1780009288570,39.61,73422.82,0.0,0.86522,0.00012,9.77107]
[1780009291591,39.61,73424.93,0.0,0.86554,0.00012,9.7528]
[1780009294612,39.6,73426.53,0.0,0.86574,0.00012,9.74303]
[1780009299647,39.6,73428.15,0.0,0.86595,0.00012,9.73299]
[1780009303676,39.6,73431.63,0.0,0.86637,0.00012,9.7121]
[1780009308710,39.6,73432.24,0.0,0.86645,0.00012,9.70824]
[1780009312738,39.6,73430.46,0.0,0.86624,0.00012,9.71851]
[1780009313745,39.6,73427.27,0.0,0.86586,0.00012,9.73729]
[1780009318781,39.6,73426.13,0.0,0.86573,0.00012,9.74357]
[1780009323816,39.6,73426.39,0.0,0.86577,0.00012,9.74153]
[1780009328851,39.6,73425.8,0.0,0.86571,0.00012,9.74454]
[1780009333886,39.59,73424.96,0.0,0.86562,0.00012,9.749]
[1780009338358,39.59,73424.94,0.0,0.86562,0.00012,9.7487]
[1780009339733,39.59,73424.9,0.0,0.86562,0.00012,9.74884]
[1780009339748,39.59,73424.9,0.0,0.86562,0.00012,9.74874]
[1780009345343,39.59,73424.87,0.0,0.86562,0.00012,9.74861]
[1780009349791,39.59,73424.45,0.0,0.86558,0.00012,9.7507]
[1780009349953,39.59,73424.45,0.0,0.86558,0.00012,9.7507]
[1780009349969,39.59,73424.45,0.0,0.86558,0.00012,9.7507]
[1780009349998,39.59,73424.83,0.0,0.86564,0.00012,9.74805]
[1780009350753,39.59,73424.83,0.0,0.86564,0.00012,9.74805]
[1780009350781,39.59,73424.83,0.0,0.86564,0.00012,9.74805]
[1780009350970,39.59,73424.83,0.0,0.86564,0.00012,9.74805]
[1780009351005,39.59,73425.78,0.0,0.86581,0.00012,9.73692]
[1780009356040,39.59,73425.6,0.0,0.8658,0.00012,9.73755]
[1780009361075,39.58,73425.49,0.0,0.86579,0.00012,9.73778]
[1780009365103,39.58,73429.44,0.0,0.86628,0.00012,9.7141]
[1780009369595,39.58,73431.35,0.0,0.86651,0.00012,9.70265]
[1780009369647,39.58,73431.35,0.0,0.86651,0.00012,9.70265]
[1780009369707,39.58,73431.35,0.0,0.86651,0.00012,9.70265]
[1780009369724,39.58,73431.35,0.0,0.86651,0.00012,9.70265]
[1780009369798,39.58,73431.35,0.0,0.86651,0.00012,9.70265]
[1780009370138,39.58,73431.71,0.0,0.86656,0.00012,9.70049]
[1780009371853,39.58,73432.24,0.0,0.86662,0.00012,9.69732]
[1780009371912,39.58,73432.24,0.0,0.86662,0.00012,9.69732]
[1780009371969,39.58,73432.24,0.0,0.86662,0.00012,9.69732]
[1780009372099,39.58,73432.24,0.0,0.86662,0.00012,9.69732]
[1780009372151,39.58,73435.99,0.0,0.86708,0.00012,9.67514]
[1780009372352,39.58,73435.99,0.0,0.86708,0.00012,9.67514]
[1780009372469,39.58,73435.99,0.0,0.86708,0.00012,9.67514]
[1780009372476,39.58,73435.99,0.0,0.86708,0.00012,9.67514]
[1780009372539,39.58,73435.99,0.0,0.86708,0.00012,9.67514]
[1780009372723,39.58,73435.99,0.0,0.86708,0.00012,9.67514]
[1780009373159,39.58,73436.98,0.0,0.86719,0.00012,9.6693]
[1780009378196,39.58,73436.54,0.0,0.86714,0.00012,9.67198]
[1780009382247,39.58,73432.48,0.0,0.86665,0.00012,9.696]
[1780009386807,39.58,73431.86,0.0,0.86658,0.00012,9.69959]
[1780009386876,39.58,73431.86,0.0,0.86658,0.00012,9.69959]
[1780009386888,39.58,73431.86,0.0,0.86658,0.00012,9.69959]
[1780009386976,39.58,73431.86,0.0,0.86658,0.00012,9.69959]
[1780009387072,39.58,73431.81,0.0,0.86657,0.00012,9.69984]
[1780009392317,39.58,73431.79,0.0,0.86657,0.00012,9.69983]
[1780009397352,39.58,73431.84,0.0,0.86658,0.00012,9.69942]
[1780009402387,39.58,73434.63,0.0,0.86692,0.00012,9.68285]
[1780009403824,39.58,73434.63,0.0,0.86692,0.00012,9.68285]
[1780009405044,39.58,73435.2,0.0,0.86699,0.00012,9.67949]
[1780009405070,39.58,73435.2,0.0,0.86699,0.00012,9.67949]
[1780009405221,39.58,73435.2,0.0,0.86699,0.00012,9.67949]
[1780009405130,39.58,73438.49,0.0,0.86738,0.00012,9.6601]
[1780009405273,39.58,73438.49,0.0,0.86738,0.00012,9.6601]
[1780009405474,39.58,73438.49,0.0,0.86738,0.00012,9.6601]
[1780009405538,39.58,73439.46,0.0,0.8675,0.00012,9.65438]
[1780009407424,39.58,73450.69,0.0,0.86884,0.00012,9.5882]
[1780009408431,39.58,73462.52,0.0,0.87025,0.00012,9.51838]
[1780009409443,39.58,73465.77,0.0,0.87064,0.00012,9.49925]
[1780009414478,39.58,73468.21,0.0,0.87098,0.00012,9.47965]
[1780009419513,39.58,73468.08,0.0,0.87096,0.00012,9.48064]
[1780009422958,39.58,73468.09,0.0,0.87096,0.00012,9.48066]
[1780009422968,39.58,73468.09,0.0,0.87096,0.00012,9.48066]
[1780009423007,39.58,73468.09,0.0,0.87096,0.00012,9.48066]
[1780009423118,39.58,73468.09,0.0,0.87096,0.00012,9.48066]
[1780009423164,39.58,73468.09,0.0,0.87096,0.00012,9.48066]
[1780009423218,39.58,73468.09,0.0,0.87096,0.00012,9.48066]
[1780009423220,39.58,73468.15,0.0,0.87097,0.00012,9.48038]
[1780009427569,39.58,73473.7,0.0,0.87162,0.00012,9.44789]
[1780009431124,39.58,73473.66,0.0,0.87161,0.00012,9.44829]
[1780009431140,39.58,73473.66,0.0,0.87161,0.00012,9.44829]
[1780009431175,39.58,73473.66,0.0,0.87161,0.00012,9.44829]
[1780009431218,39.58,73473.66,0.0,0.87161,0.00012,9.44829]
[1780009431225,39.58,73473.65,0.0,0.8716,0.00012,9.44852]
[1780009436632,39.59,73473.42,0.0,0.87157,0.00012,9.45029]
[1780009442094,39.59,73472.45,0.0,0.87145,0.00012,9.45625]
[1780009442947,39.59,73471.11,0.0,0.87129,0.00012,9.46423]
[1780009442969,39.59,73471.11,0.0,0.87129,0.00012,9.46423]
[1780009442994,39.59,73471.11,0.0,0.87129,0.00012,9.46423]
[1780009443091,39.59,73471.11,0.0,0.87129,0.00012,9.46423]
[1780009443143,39.59,73471.11,0.0,0.87129,0.00012,9.46423]
[1780009443218,39.59,73471.11,0.0,0.87129,0.00012,9.46423]
[1780009443244,39.59,73467.28,0.0,0.87084,0.00012,9.48677]
[1780009444688,39.59,73461.9,0.0,0.8702,0.00012,9.51844]
[1780009445695,39.59,73457.79,0.0,0.86971,0.00012,9.54261]
[1780009449726,39.59,73454.65,0.0,0.86935,0.00012,9.56087]
[1780009452339,39.59,73454.52,0.0,0.86933,0.00012,9.56147]
[1780009452386,39.59,73454.52,0.0,0.86933,0.00012,9.56147]
[1780009452476,39.59,73454.52,0.0,0.86933,0.00012,9.56147]
[1780009452528,39.59,73454.52,0.0,0.86933,0.00012,9.56147]
[1780009452718,39.59,73454.52,0.0,0.86933,0.00012,9.56147]
[1780009452747,39.59,73454.27,0.0,0.8693,0.00012,9.56286]
[1780009457783,39.58,73454.12,0.0,0.8693,0.00012,9.56334]
[1780009462818,39.58,73453.89,0.0,0.86928,0.00012,9.5643]
[1780009464831,39.58,73451.04,0.0,0.86894,0.00012,9.58092]
[1780009468198,39.58,73450.48,0.0,0.86888,0.00012,9.584]
[1780009468209,39.58,73450.48,0.0,0.86888,0.00012,9.584]
[1780009468226,39.58,73450.48,0.0,0.86888,0.00012,9.584]
[1780009468250,39.58,73450.48,0.0,0.86888,0.00012,9.584]
[1780009468300,39.58,73450.66,0.0,0.8689,0.00012,9.58271]
[1780009473895,39.58,73450.83,0.0,0.86899,0.00012,9.57573]
[1780009474766,39.58,73450.83,0.0,0.86899,0.00012,9.57573]
[1780009474847,39.58,73450.83,0.0,0.86899,0.00012,9.57573]
[1780009474877,39.58,73450.83,0.0,0.86899,0.00012,9.57573]
[1780009474985,39.58,73450.83,0.0,0.86899,0.00012,9.57573]
[1780009475088,39.58,73454.1,0.0,0.86939,0.00012,9.55634]
[1780009476916,39.58,73448.12,0.0,0.86868,0.00012,9.59142]
[1780009481950,39.58,73447.07,0.0,0.86856,0.00012,9.59701]
[1780009483746,39.58,73447.07,0.0,0.86856,0.00012,9.59688]
[1780009483777,39.58,73447.07,0.0,0.86856,0.00012,9.59688]
[1780009483970,39.58,73447.07,0.0,0.86856,0.00012,9.59688]
[1780009483981,39.58,73447.07,0.0,0.86856,0.00012,9.59688]
[1780009484032,39.58,73447.07,0.0,0.86856,0.00012,9.59688]
[1780009484220,39.58,73447.07,0.0,0.86856,0.00012,9.59688]
[1780009484264,39.58,73448.02,0.0,0.86868,0.00012,9.59124]
[1780009490009,39.57,73447.65,0.0,0.86865,0.00012,9.59271]
[1780009493108,39.57,73447.37,0.0,0.86862,0.00012,9.59407]
[1780009493126,39.57,73447.37,0.0,0.86862,0.00012,9.59407]
[1780009493184,39.57,73447.37,0.0,0.86862,0.00012,9.59407]
[1780009493220,39.57,73447.37,0.0,0.86862,0.00012,9.59407]
[1780009493236,39.57,73447.37,0.0,0.86862,0.00012,9.59407]
[1780009493287,39.57,73447.49,0.0,0.86864,0.00012,9.59306]
[1780009498520,39.57,73446.48,0.0,0.86853,0.00012,9.59867]
[1780009498599,39.57,73446.48,0.0,0.86853,0.00012,9.59867]
[1780009498651,39.57,73446.48,0.0,0.86853,0.00012,9.59867]
[1780009498719,39.57,73446.48,0.0,0.86853,0.00012,9.59867]
[1780009499073,39.57,73446.58,0.0,0.86854,0.00012,9.59817]
[1780009502094,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009502461,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009502470,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009502501,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009502836,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009502876,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009502972,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009503186,39.57,73451.36,0.0,0.8691,0.00012,9.57022]
[1780009503266,39.57,73450.83,0.0,0.86904,0.00012,9.57358]
[1780009503744,39.57,73450.83,0.0,0.86904,0.00012,9.57358]
[1780009503810,39.57,73450.83,0.0,0.86904,0.00012,9.57358]
[1780009503972,39.57,73450.83,0.0,0.86904,0.00012,9.57358]
[1780009504094,39.57,73450.83,0.0,0.86904,0.00012,9.57358]
[1780009504196,39.57,73451.23,0.0,0.86908,0.00012,9.57134]
[1780009508198,39.57,73450.57,0.0,0.869,0.00012,9.57548]
[1780009508224,39.57,73450.57,0.0,0.869,0.00012,9.57548]
[1780009508235,39.57,73452.62,0.0,0.86924,0.00012,9.56351]
[1780009508388,39.57,73452.62,0.0,0.86924,0.00012,9.56351]
[1780009508746,39.57,73452.62,0.0,0.86924,0.00012,9.56351]
[1780009508981,39.57,73452.62,0.0,0.86924,0.00012,9.56351]
[1780009509007,39.57,73452.62,0.0,0.86924,0.00012,9.56351]
[1780009509082,39.57,73452.62,0.0,0.86924,0.00012,9.56351]
[1780009509143,39.57,73456.62,0.0,0.86971,0.00012,9.54019]
[1780009511722,39.58,73456.59,0.0,0.8697,0.00012,9.54071]
[1780009511857,39.58,73456.59,0.0,0.8697,0.00012,9.54071]
[1780009511909,39.58,73456.59,0.0,0.8697,0.00012,9.54071]
[1780009512165,39.58,73456.37,0.0,0.86967,0.00012,9.54218]
[1780009512480,39.58,73456.37,0.0,0.86967,0.00012,9.54218]
[1780009512540,39.58,73456.37,0.0,0.86967,0.00012,9.54218]
[1780009512722,39.58,73456.37,0.0,0.86967,0.00012,9.54218]
[1780009512809,39.58,73456.37,0.0,0.86967,0.00012,9.54218]
[1780009513131,39.58,73456.37,0.0,0.86967,0.00012,9.54218]
[1780009513172,39.58,73456.58,0.0,0.86969,0.00012,9.54111]
[1780009515718,39.58,73456.58,0.0,0.86969,0.00012,9.54145]
[1780009516070,39.58,73456.58,0.0,0.86969,0.00012,9.54145]
[1780009516121,39.58,73456.58,0.0,0.86969,0.00012,9.54145]
[1780009516193,39.58,73456.69,0.0,0.8697,0.00012,9.54097]
[1780009519719,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009519849,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009519901,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009519967,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009520168,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009520216,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009520285,39.58,73456.37,0.0,0.86965,0.00012,9.54313]
[1780009520221,39.58,73456.55,0.0,0.86968,0.00012,9.54199]
[1780009520668,39.58,73456.55,0.0,0.86968,0.00012,9.54199]
[1780009521228,39.58,73456.45,0.0,0.86966,0.00012,9.54252]
[1780009521930,39.58,73456.45,0.0,0.86966,0.00012,9.54252]
[1780009522235,39.58,73458.97,0.0,0.86997,0.00012,9.5276]
[1780009523241,39.58,73461.36,0.0,0.87025,0.00012,9.51347]
[1780009525229,39.58,73460.34,0.0,0.87013,0.00012,9.51945]
[1780009525330,39.58,73456.37,0.0,0.86966,0.00012,9.5428]
[1780009531298,39.58,73457.0,0.0,0.8698,0.00012,9.53325]
[1780009537340,39.58,73456.95,0.0,0.8698,0.00012,9.5332]
[1780009542374,39.57,73457.4,0.0,0.86986,0.00012,9.53026]
[1780009552445,39.57,73457.22,0.0,0.86985,0.00012,9.53078]
[1780009557480,39.57,73457.29,0.0,0.86986,0.00012,9.53007]
[1780009560501,39.57,73453.16,0.0,0.86938,0.00012,9.55422]
[1780009566546,39.57,73453.58,0.0,0.86943,0.00012,9.55137]
[1780009571580,39.57,73451.83,0.0,0.86923,0.00012,9.56138]
[1780009576615,39.57,73453.59,0.0,0.86945,0.00012,9.55069]
[1780009581650,39.57,73455.0,0.0,0.86962,0.00012,9.54215]
[1780009582657,39.57,73457.27,0.0,0.86989,0.00012,9.52874]
[1780009584671,39.57,73459.44,0.0,0.87015,0.00012,9.51594]
[1780009588700,39.57,73464.27,0.0,0.87072,0.00012,9.48755]
[1780009594741,39.57,73466.13,0.0,0.87099,0.00012,9.47153]
[1780009599777,39.57,73466.23,0.0,0.871,0.00012,9.47121]
[1780009604812,39.57,73466.6,0.0,0.87104,0.00012,9.46928]
[1780009609846,39.57,73467.92,0.0,0.87119,0.00012,9.46175]
[1780009612868,39.57,73470.35,0.0,0.87147,0.00012,9.44762]
[1780009615891,39.57,73467.85,0.0,0.87117,0.00012,9.46253]
[1780009618912,39.57,73465.46,0.0,0.87089,0.00012,9.47674]
[1780009621934,39.57,73463.35,0.0,0.87064,0.00012,9.48923]
[1780009622941,39.57,73459.45,0.0,0.87018,0.00012,9.51221]
[1780009628983,39.57,73460.69,0.0,0.87033,0.00012,9.50474]
[1780009631000,39.57,73462.94,0.0,0.87059,0.00012,9.49146]
[1780009636038,39.57,73463.82,0.0,0.8707,0.00012,9.48632]
[1780009642080,39.57,73465.19,0.0,0.87086,0.00012,9.47833]
[1780009643087,39.57,73470.94,0.0,0.87153,0.00012,9.44452]
[1780009644094,39.57,73475.2,0.0,0.87203,0.00012,9.41954]
[1780009645102,39.57,73477.91,0.0,0.87235,0.00012,9.40368]
[1780009650137,39.58,73478.43,0.0,0.8724,0.00012,9.40126]
[1780009655172,39.58,73480.43,0.0,0.87268,0.00012,9.38486]
[1780009661214,39.58,73481.74,0.0,0.87281,0.00012,9.37822]
[1780009665243,39.58,73478.85,0.0,0.87246,0.00012,9.39593]
[1780009666251,39.58,73475.85,0.0,0.8721,0.00012,9.41374]
[1780009671285,39.59,73471.76,0.0,0.87161,0.00012,9.43844]
[1780009672292,39.59,73469.79,0.0,0.87137,0.00012,9.45014]
[1780009675313,39.59,73467.41,0.0,0.87109,0.00012,9.46439]
[1780009680348,39.59,73468.29,0.0,0.87119,0.00012,9.45957]
[1780009685383,39.59,73468.17,0.0,0.87117,0.00012,9.46058]
[1780009690418,39.59,73467.62,0.0,0.8711,0.00012,9.46408]
[1780009694451,39.59,73471.15,0.0,0.87151,0.00012,9.44351]
[1780009696465,39.59,73474.31,0.0,0.87188,0.00012,9.42509]
[1780009701500,39.59,73476.29,0.0,0.8721,0.00012,9.41396]
[1780009706535,39.6,73476.24,0.0,0.87208,0.00012,9.4148]
[1780009711570,39.6,73476.47,0.0,0.87216,0.00012,9.40856]
[1780009717612,39.6,73475.53,0.0,0.87204,0.00012,9.41471]
[1780009722647,39.6,73476.03,0.0,0.87209,0.00012,9.41224]
[1780009728688,39.6,73475.85,0.0,0.87205,0.00012,9.41387]
[1780009734084,39.6,73477.31,0.0,0.87222,0.00012,9.40566]
[1780009738759,39.61,73479.47,0.0,0.87246,0.00012,9.39361]
[1780009742791,39.61,73475.0,0.0,0.87192,0.00012,9.42033]
[1780009747827,39.61,73476.59,0.0,0.8721,0.00012,9.41143]
[1780009752863,39.61,73476.16,0.0,0.87204,0.00012,9.41441]
[1780009757898,39.61,73475.15,0.0,0.87192,0.00012,9.42079]
[1780009762933,39.61,73475.58,0.0,0.87196,0.00012,9.41869]
[1780009767968,39.61,73475.62,0.0,0.87195,0.00012,9.41891]
[1780009779046,39.62,73475.76,0.0,0.87201,0.00012,9.41377]
[1780009784080,39.62,73475.74,0.0,0.872,0.00012,9.41439]
[1780009789115,39.62,73475.32,0.0,0.87194,0.00012,9.41735]
[1780009794150,39.62,73476.33,0.0,0.87205,0.00012,9.41195]
[1780009801199,39.63,73476.26,0.0,0.87202,0.00012,9.41312]
[1780009807241,39.63,73475.88,0.0,0.87196,0.00012,9.416]
[1780009812276,39.63,73476.19,0.0,0.87199,0.00012,9.41472]
[1780009818328,39.63,73476.65,0.0,0.87203,0.00012,9.41266]
[1780009819327,39.63,73480.99,0.0,0.87254,0.00012,9.3873]
[1780009821341,39.63,73483.01,0.0,0.87277,0.00012,9.37571]
[1780009826376,39.64,73483.83,0.0,0.87285,0.00012,9.37172]
[1780009832418,39.64,73483.49,0.0,0.87285,0.00012,9.36927]
[1780009840474,39.64,73483.44,0.0,0.87282,0.00012,9.37071]
[1780009846516,39.65,73482.42,0.0,0.87269,0.00012,9.37741]
[1780009847523,39.65,73479.2,0.0,0.87231,0.00012,9.39652]
[1780009852559,39.65,73478.63,0.0,0.87223,0.00012,9.40029]
[1780009857594,39.65,73477.45,0.0,0.87209,0.00012,9.40757]
[1780009862629,39.65,73477.95,0.0,0.87215,0.00012,9.40444]
[1780009869678,39.65,73477.48,0.0,0.87211,0.00012,9.40646]
[1780009874713,39.64,73477.4,0.0,0.87211,0.00012,9.4064]
[1780009877734,39.64,73474.5,0.0,0.87178,0.00012,9.42311]
[1780009880755,39.64,73471.02,0.0,0.87137,0.00012,9.44337]
[1780009882769,39.64,73468.28,0.0,0.87104,0.00012,9.4596]
[1780009883776,39.64,73463.06,0.0,0.87043,0.00012,9.49033]
[1780009888811,39.64,73462.79,0.0,0.87039,0.00012,9.49193]
[1780009893846,39.64,73463.88,0.0,0.87058,0.00012,9.48012]
[1780009897874,39.64,73461.03,0.0,0.87024,0.00012,9.49685]
[1780009903916,39.64,73461.84,0.0,0.87034,0.00012,9.49193]
[1780009907944,39.64,73459.88,0.0,0.87011,0.00012,9.50333]
[1780009912979,39.64,73460.69,0.0,0.87021,0.00012,9.49836]
[1780009917007,39.64,73458.32,0.0,0.86994,0.00012,9.51215]
[1780009921036,39.64,73460.53,0.0,0.8702,0.00012,9.49893]
[1780009924057,39.64,73464.48,0.0,0.87067,0.00012,9.47561]
[1780009925064,39.64,73470.01,0.0,0.87132,0.00012,9.44312]
[1780009926071,39.64,73473.29,0.0,0.87171,0.00012,9.4239]
[1780009928085,39.64,73476.08,0.0,0.87203,0.00012,9.40769]
[1780009933120,39.64,73476.25,0.0,0.87207,0.00012,9.40608]
[1780009935135,39.64,73473.61,0.0,0.87176,0.00012,9.42133]
[1780009938156,39.64,73471.69,0.0,0.87154,0.00012,9.43219]
[1780009943191,39.63,73472.06,0.0,0.8716,0.00012,9.42925]
[1780009948227,39.63,73472.32,0.0,0.87165,0.00012,9.42699]
[1780009954270,39.63,73472.21,0.0,0.87171,0.00012,9.42137]
[1780009959305,39.63,73473.13,0.0,0.87183,0.00012,9.41531]
[1780009964340,39.62,73472.12,0.0,0.87172,0.00012,9.42064]
[1780009969375,39.62,73472.52,0.0,0.87178,0.00012,9.41769]
[1780009972396,39.62,73474.62,0.0,0.87204,0.00012,9.40503]
[1780009977431,39.62,73478.05,0.0,0.87245,0.00012,9.38443]
[1780009978438,39.62,73480.12,0.0,0.87269,0.00012,9.37222]
[1780009984480,39.62,73481.63,0.0,0.87287,0.00012,9.36313]
[1780009989516,39.62,73480.82,0.0,0.87278,0.00012,9.36777]
[1780009992537,39.62,73482.7,0.0,0.873,0.00012,9.35667]
[1780009997574,39.62,73482.7,0.0,0.873,0.00012,9.35662]
[1780010003615,39.62,73482.24,0.0,0.87295,0.00012,9.35928]
[1780010007643,39.62,73480.15,0.0,0.87271,0.00012,9.37148]
[1780010012677,39.62,73480.41,0.0,0.8728,0.00012,9.36441]
[1780010017713,39.62,73479.76,0.0,0.87272,0.00012,9.36812]
[1780010024762,39.62,73477.19,0.0,0.87243,0.00012,9.38304]
[1780010030806,39.62,73477.18,0.0,0.87243,0.00012,9.38287]
[1780010035840,39.61,73478.05,0.0,0.87253,0.00012,9.3776]
[1780010040875,39.61,73476.63,0.0,0.87237,0.00012,9.38575]
[1780010045910,39.61,73476.76,0.0,0.87239,0.00012,9.38482]
[1780010050945,39.61,73476.92,0.0,0.87241,0.00012,9.3837]
[1780010055980,39.61,73477.77,0.0,0.87251,0.00012,9.37858]
[1780010061017,39.61,73477.99,0.0,0.87254,0.00012,9.37719]
[1780010066140,39.61,73477.62,0.0,0.8725,0.00012,9.37923]
[1780010066241,39.61,73480.55,0.0,0.87284,0.00012,9.36204]
[1780010067059,39.61,73482.64,0.0,0.87309,0.00012,9.34978]
[1780010072094,39.61,73488.33,0.0,0.87381,0.00012,9.31112]
[1780010075115,39.61,73490.18,0.0,0.87402,0.00012,9.3005]
[1780010079143,39.61,73488.17,0.0,0.87378,0.00012,9.31256]
[1780010084178,39.61,73489.61,0.0,0.87394,0.00012,9.30442]
[1780010089213,39.62,73489.32,0.0,0.8739,0.00012,9.30642]
[1780010093241,39.62,73491.34,0.0,0.87413,0.00012,9.29482]
[1780010097269,39.62,73496.22,0.0,0.87469,0.00012,9.26653]
[1780010098276,39.62,73498.58,0.0,0.87497,0.00012,9.25282]
[1780010103312,39.62,73498.34,0.0,0.87493,0.00012,9.25484]
[1780010108347,39.62,73498.24,0.0,0.8749,0.00012,9.256]
[1780010113382,39.62,73498.24,0.0,0.87489,0.00012,9.25653]
[1780010114695,39.62,73498.24,0.0,0.87489,0.00012,9.25653]
[1780010120431,39.63,73498.52,0.0,0.87491,0.00012,9.25561]
[1780010124459,39.63,73500.99,0.0,0.87519,0.00012,9.24155]
[1780010130501,39.63,73498.59,0.0,0.8749,0.00012,9.25625]
[1780010137550,39.63,73498.75,0.0,0.87496,0.00012,9.25054]
[1780010142585,39.63,73499.39,0.0,0.87503,0.00012,9.24723]
[1780010148627,39.63,73500.97,0.0,0.8752,0.00012,9.23855]
[1780010154669,39.64,73500.85,0.0,0.87518,0.00012,9.23983]
[1780010161719,39.64,73501.46,0.0,0.87524,0.00012,9.23689]
[1780010166754,39.64,73502.06,0.0,0.8753,0.00012,9.23382]
[1780010168768,39.64,73507.32,0.0,0.8759,0.00011,9.203]
[1780010175818,39.64,73508.64,0.0,0.87606,0.00011,9.19499]
[1780010180853,39.64,73508.78,0.0,0.87606,0.00011,9.19483]
[1780010182867,39.64,73506.79,0.0,0.87583,0.00012,9.20675]
[1780010187902,39.64,73506.54,0.0,0.87579,0.00012,9.20886]
[1780010193947,39.65,73506.35,0.0,0.87581,0.00012,9.20534]
[1780010198979,39.65,73501.91,0.0,0.87529,0.00012,9.23191]
[1780010204014,39.65,73502.05,0.0,0.87529,0.00012,9.23154]
[1780010209049,39.65,73503.38,0.0,0.87544,0.00012,9.22425]
[1780010214084,39.65,73503.02,0.0,0.87539,0.00012,9.22687]
[1780010216098,39.65,73506.8,0.0,0.87582,0.00012,9.20499]
[1780010221133,39.66,73506.27,0.0,0.87575,0.00012,9.20874]
[1780010226170,39.66,73506.76,0.0,0.87579,0.00012,9.20653]
[1780010231203,39.66,73506.99,0.0,0.8758,0.00012,9.20584]
[1780010236238,39.66,73504.63,0.0,0.87552,0.00012,9.22026]
[1780010241273,39.66,73504.67,0.0,0.87551,0.00012,9.22059]
[1780010242291,39.67,73502.73,0.0,0.87529,0.00012,9.23203]
[1780010243298,39.67,73493.08,0.0,0.87417,0.00012,9.28854]
[1780010244305,39.67,73490.89,0.0,0.87391,0.00012,9.30137]
[1780010249340,39.67,73490.97,0.0,0.87392,0.00012,9.30094]
[1780010254375,39.67,73490.75,0.0,0.87395,0.00012,9.29692]
[1780010258808,39.67,73490.75,0.0,0.87395,0.00012,9.29703]
[1780010264445,39.66,73490.88,0.0,0.87398,0.00012,9.29533]
[1780010271494,39.66,73490.73,0.0,0.87399,0.00012,9.29485]
[1780010280557,39.65,73490.35,0.0,0.87398,0.00012,9.29552]
[1780010281564,39.65,73486.38,0.0,0.87352,0.00012,9.31885]
[1780010286599,39.65,73485.64,0.0,0.87342,0.00012,9.32345]
[1780010292641,39.66,73484.01,0.0,0.87323,0.00012,9.33327]
[1780010301704,39.65,73484.29,0.0,0.8733,0.00012,9.32977]
[1780010302833,39.65,73487.3,0.0,0.87365,0.00012,9.31194]
[1780010304725,39.65,73490.07,0.0,0.87398,0.00012,9.29539]
[1780010309760,39.65,73491.24,0.0,0.87413,0.00012,9.28805]
[1780010314795,39.65,73491.25,0.0,0.87418,0.00012,9.28312]
[1780010319829,39.65,73490.55,0.0,0.87409,0.00012,9.28772]
[1780010321844,39.65,73492.37,0.0,0.87429,0.00012,9.27726]
[1780010325872,39.65,73490.31,0.0,0.87405,0.00012,9.28974]
[1780010330907,39.65,73490.83,0.0,0.8741,0.00012,9.28715]
[1780010333928,39.65,73492.85,0.0,0.87433,0.00012,9.27559]
[1780010338963,39.66,73492.56,0.0,0.87428,0.00012,9.27777]
[1780010340977,39.66,73499.92,0.0,0.87513,0.00012,9.23493]
[1780010341984,39.66,73507.99,0.0,0.87607,0.00011,9.18763]
[1780010344001,39.66,73509.37,0.0,0.87623,0.00011,9.17946]
[1780010345008,39.66,73513.56,0.0,0.87671,0.00011,9.15499]
[1780010350043,39.66,73513.34,0.0,0.87668,0.00011,9.15639]
[1780010351383,39.66,73513.16,0.0,0.87666,0.00011,9.15746]
[1780010357092,39.66,73513.8,0.0,0.87673,0.00011,9.15386]
[1780010362127,39.66,73511.69,0.0,0.87649,0.00011,9.16626]
[1780010367163,39.66,73510.61,0.0,0.87636,0.00011,9.17254]
[1780010372198,39.66,73511.47,0.0,0.87652,0.00011,9.16211]
[1780010377233,39.66,73511.34,0.0,0.87651,0.00011,9.1629]
[1780010383274,39.66,73511.67,0.0,0.87654,0.00011,9.16102]
[1780010388310,39.66,73511.49,0.0,0.87652,0.00011,9.16209]
[1780010393345,39.66,73511.5,0.0,0.87652,0.00011,9.16207]
[1780010398380,39.66,73511.43,0.0,0.87651,0.00011,9.16253]
[1780010406436,39.66,73502.5,0.0,0.87548,0.00012,9.21474]
[1780010407447,39.66,73499.65,0.0,0.87516,0.00012,9.23133]
[1780010408450,39.66,73502.34,0.0,0.87547,0.00012,9.21553]
[1780010413485,39.66,73502.82,0.0,0.87553,0.00012,9.21242]
[1780010418522,39.65,73502.48,0.0,0.8755,0.00012,9.2141]
[1780010425572,39.65,73502.44,0.0,0.8755,0.00012,9.21385]
[1780010427586,39.65,73500.35,0.0,0.87526,0.00012,9.22592]
[1780010437656,39.65,73500.31,0.0,0.87533,0.00012,9.21991]
[1780010442691,39.65,73500.63,0.0,0.87538,0.00012,9.21743]
[1780010446606,39.65,73500.27,0.0,0.87534,0.00012,9.21946]
[1780010451755,39.65,73500.31,0.0,0.87536,0.00012,9.21862]
[1780010459810,39.64,73500.34,0.0,0.87537,0.00012,9.21786]
[1780010464845,39.64,73500.24,0.0,0.87537,0.00012,9.21808]
[1780010466859,39.64,73498.39,0.0,0.87516,0.00012,9.22875]
[1780010470503,39.64,73498.34,0.0,0.87516,0.00012,9.22886]
[1780010470552,39.64,73498.34,0.0,0.87516,0.00012,9.22886]
[1780010470973,39.64,73498.34,0.0,0.87516,0.00012,9.22886]
[1780010471014,39.64,73498.21,0.0,0.87514,0.00012,9.22945]
[1780010471894,39.64,73493.61,0.0,0.87461,0.00012,9.25627]
[1780010472901,39.64,73490.5,0.0,0.87425,0.00012,9.27435]
[1780010474915,39.64,73492.53,0.0,0.8745,0.00012,9.26219]
[1780010480957,39.64,73491.32,0.0,0.87437,0.00012,9.26849]
[1780010485994,39.63,73491.25,0.0,0.87437,0.00012,9.26827]
[1780010494051,39.63,73491.28,0.0,0.87446,0.00012,9.26169]
[1780010499086,39.63,73491.39,0.0,0.87448,0.00012,9.26046]
[1780010505128,39.63,73492.9,0.0,0.87467,0.00012,9.25098]
[1780010510163,39.63,73492.69,0.0,0.87465,0.00012,9.25171]
[1780010515205,39.62,73491.76,0.0,0.87456,0.00012,9.25658]
[1780010520240,39.62,73491.75,0.0,0.87456,0.00012,9.25613]
[1780010525275,39.62,73491.8,0.0,0.87458,0.00012,9.25536]
[1780010529303,39.62,73486.88,0.0,0.87402,0.00012,9.28379]
[1780010534218,39.62,73486.39,0.0,0.87397,0.00012,9.28625]
[1780010534338,39.62,73479.21,0.0,0.87313,0.00012,9.32807]
[1780010535345,39.62,73474.62,0.0,0.8726,0.00012,9.35481]
[1780010539373,39.62,73472.49,0.0,0.87235,0.00012,9.36712]
[1780010543400,39.62,73470.49,0.0,0.87212,0.00012,9.37883]
[1780010548436,39.61,73469.29,0.0,0.87198,0.00012,9.38574]
[1780010553471,39.61,73469.93,0.0,0.87212,0.00012,9.37641]
[1780010558506,39.61,73469.87,0.0,0.87211,0.00012,9.37665]
[1780010563541,39.61,73469.64,0.0,0.87209,0.00012,9.37788]
[1780010568576,39.61,73469.68,0.0,0.8721,0.00012,9.37727]
[1780010570590,39.61,73475.05,0.0,0.87274,0.00012,9.34522]
[1780010576178,39.61,73475.33,0.0,0.87279,0.00012,9.34295]
[1780010582360,39.61,73476.35,0.0,0.87291,0.00012,9.33683]
[1780010587710,39.6,73477.09,0.0,0.87302,0.00012,9.33121]
[1780010592745,39.6,73476.87,0.0,0.87301,0.00012,9.33152]
[1780010597779,39.6,73477.08,0.0,0.87306,0.00012,9.32934]
[1780010601808,39.59,73475.13,0.0,0.87284,0.00012,9.34003]
[1780010606843,39.59,73474.98,0.0,0.87284,0.00012,9.3399]
[1780010612274,39.59,73475.16,0.0,0.87288,0.00012,9.33806]
[1780010616893,39.59,73475.03,0.0,0.87294,0.00012,9.33248]
[1780010617740,39.59,73475.03,0.0,0.87295,0.00012,9.3323]
[1780010621448,39.58,73475.46,0.0,0.87301,0.00012,9.32925]
[1780010621719,39.58,73475.47,0.0,0.87302,0.00012,9.32885]
[1780010621731,39.58,73475.47,0.0,0.87302,0.00012,9.32885]
[1780010621784,39.58,73475.47,0.0,0.87302,0.00012,9.32885]
[1780010625728,39.58,73474.92,0.0,0.87296,0.00012,9.33158]
[1780010626081,39.58,73474.92,0.0,0.87296,0.00012,9.33158]
[1780010626218,39.58,73474.92,0.0,0.87296,0.00012,9.33158]
[1780010626313,39.58,73474.77,0.0,0.87295,0.00012,9.33212]
[1780010626548,39.58,73474.77,0.0,0.87295,0.00012,9.33212]
[1780010626618,39.58,73474.77,0.0,0.87295,0.00012,9.33212]
[1780010626967,39.58,73474.77,0.0,0.87295,0.00012,9.33212]
[1780010626983,39.58,73474.72,0.0,0.87294,0.00012,9.33241]
[1780010627726,39.58,73474.72,0.0,0.87294,0.00012,9.33241]
[1780010628117,39.58,73474.72,0.0,0.87294,0.00012,9.33241]
[1780010628168,39.58,73474.72,0.0,0.87294,0.00012,9.33241]
[1780010633784,39.58,73475.07,0.0,0.873,0.00012,9.32934]
[1780010633790,39.58,73475.07,0.0,0.873,0.00012,9.32934]
[1780010633863,39.58,73475.07,0.0,0.873,0.00012,9.32934]
[1780010633969,39.58,73475.07,0.0,0.873,0.00012,9.32934]
[1780010633975,39.58,73475.07,0.0,0.873,0.00012,9.32934]
[1780010634140,39.58,73475.07,0.0,0.873,0.00012,9.32934]
[1780010636848,39.57,73474.64,0.0,0.87296,0.00012,9.33138]
[1780010636957,39.57,73474.64,0.0,0.87296,0.00012,9.33138]
[1780010637199,39.57,73474.64,0.0,0.87296,0.00012,9.33138]
[1780010637725,39.57,73474.61,0.0,0.87296,0.00012,9.33139]
[1780010643338,39.57,73475.71,0.0,0.8731,0.00012,9.32446]
[1780010643390,39.57,73475.71,0.0,0.8731,0.00012,9.32446]
[1780010643399,39.57,73475.71,0.0,0.8731,0.00012,9.32446]
[1780010643744,39.57,73475.71,0.0,0.87311,0.00012,9.32386]
[1780010644102,39.57,73481.77,0.0,0.87382,0.00012,9.28829]
[1780010645109,39.57,73485.66,0.0,0.87428,0.00012,9.26537]
[1780010650144,39.57,73487.5,0.0,0.8745,0.00012,9.25424]
[1780010651151,39.57,73491.69,0.0,0.87499,0.00012,9.22962]
[1780010656186,39.57,73493.73,0.0,0.87523,0.00012,9.21749]
[1780010661225,39.57,73494.61,0.0,0.87533,0.00012,9.21223]
[1780010666263,39.57,73494.7,0.0,0.87534,0.00012,9.21162]
[1780010672305,39.57,73494.49,0.0,0.87538,0.00012,9.20729]
[1780010676157,39.57,73494.79,0.0,0.87542,0.00012,9.20546]
[1780010679731,39.57,73494.08,0.0,0.87534,0.00012,9.20948]
[1780010680361,39.57,73494.22,0.0,0.87535,0.00012,9.20863]
[1780010685396,39.57,73493.69,0.0,0.8753,0.00012,9.21158]
[1780010690483,39.57,73493.57,0.0,0.87528,0.00012,9.21216]
[1780010690537,39.57,73493.57,0.0,0.87528,0.00012,9.21216]
[1780010690718,39.57,73493.54,0.0,0.87528,0.00012,9.21226]
[1780010691438,39.57,73493.73,0.0,0.87531,0.00012,9.2111]
[1780010696475,39.56,73493.7,0.0,0.87531,0.00012,9.21112]
[1780010701510,39.56,73496.97,0.0,0.87569,0.00012,9.19175]
[1780010706545,39.56,73497.1,0.0,0.8757,0.00012,9.19092]
[1780010709566,39.56,73498.65,0.0,0.87588,0.00012,9.18181]
[1780010715608,39.56,73498.61,0.0,0.87588,0.00012,9.18205]
[1780010716615,39.56,73496.52,0.0,0.87564,0.00012,9.19429]
[1780010722657,39.56,73496.47,0.0,0.87563,0.00012,9.1945]
[1780010727693,39.56,73496.42,0.0,0.87563,0.00012,9.19465]
[1780010733735,39.56,73497.23,0.0,0.87579,0.00012,9.18435]
[1780010738770,39.56,73498.82,0.0,0.87597,0.00012,9.17498]
[1780010739776,39.56,73501.72,0.0,0.87631,0.00012,9.15801]
[1780010742150,39.56,73501.79,0.0,0.87631,0.00012,9.15763]
[1780010745729,39.56,73501.73,0.0,0.8763,0.00012,9.15811]
[1780010745819,39.56,73502.2,0.0,0.87636,0.00012,9.15539]
[1780010749847,39.56,73504.32,0.0,0.8766,0.00012,9.14312]
[1780010753510,39.56,73504.32,0.0,0.8766,0.00012,9.14312]
[1780010753571,39.56,73504.58,0.0,0.87662,0.00012,9.14181]
[1780010753720,39.56,73504.58,0.0,0.87662,0.00012,9.14181]
[1780010753870,39.56,73504.58,0.0,0.87662,0.00012,9.14181]
[1780010758910,39.56,73505.96,0.0,0.87678,0.00011,9.13404]
[1780010763945,39.57,73505.9,0.0,0.87677,0.00011,9.1347]
[1780010770994,39.57,73505.95,0.0,0.87676,0.00011,9.1348]
[1780010776378,39.57,73505.99,0.0,0.87676,0.00011,9.13479]
[1780010782071,39.57,73505.66,0.0,0.87672,0.00011,9.13708]
[1780010787106,39.57,73504.54,0.0,0.87659,0.00012,9.14386]
[1780010788113,39.57,73500.45,0.0,0.87611,0.00012,9.16781]
[1780010789120,39.57,73498.54,0.0,0.87589,0.00012,9.17899]
[1780010796169,39.57,73499.54,0.0,0.87607,0.00012,9.16764]
[1780010801204,39.57,73500.22,0.0,0.87615,0.00012,9.16367]
[1780010806239,39.57,73500.25,0.0,0.87615,0.00012,9.16352]
[1780010810267,39.57,73504.13,0.0,0.8766,0.00012,9.14083]
[1780010815302,39.57,73504.34,0.0,0.87664,0.00012,9.13871]
[1780010820337,39.56,73503.36,0.0,0.87654,0.00012,9.14353]
[1780010821344,39.56,73505.08,0.0,0.87675,0.00011,9.13329]
[1780010826379,39.56,73506.54,0.0,0.87693,0.00011,9.12392]
[1780010832423,39.56,73506.31,0.0,0.87692,0.00011,9.1243]
[1780010834436,39.56,73508.1,0.0,0.87713,0.00011,9.11352]
[1780010839471,39.55,73508.68,0.0,0.87721,0.00011,9.10941]
[1780010844506,39.55,73510.33,0.0,0.87742,0.00011,9.0991]
[1780010846520,39.55,73512.11,0.0,0.87762,0.00011,9.08845]
[1780010851555,39.55,73510.35,0.0,0.87749,0.00011,9.09272]
[1780010856590,39.55,73512.75,0.0,0.87778,0.00011,9.07818]
[1780010860618,39.55,73519.93,0.0,0.87861,0.00011,9.03571]
[1780010864646,39.54,73529.95,0.0,0.87977,0.00011,8.9762]
[1780010864750,39.54,73529.95,0.0,0.87977,0.00011,8.9762]
[1780010865160,39.54,73529.95,0.0,0.87977,0.00011,8.9762]
[1780010865466,39.54,73529.95,0.0,0.87977,0.00011,8.9762]
[1780010865653,39.54,73535.16,0.0,0.88036,0.00011,8.94568]
[1780010866261,39.54,73535.16,0.0,0.88036,0.00011,8.94568]
[1780010866660,39.54,73536.84,0.0,0.88055,0.00011,8.93551]
[1780010867667,39.54,73534.98,0.0,0.88035,0.00011,8.94596]
[1780010868674,39.54,73538.88,0.0,0.8808,0.00011,8.92288]
[1780010873766,39.53,73539.07,0.0,0.88085,0.00011,8.91995]
[1780010874742,39.53,73539.07,0.0,0.88085,0.00011,8.91995]
[1780010880758,39.52,73539.24,0.0,0.88092,0.00011,8.9164]
[1780010881303,39.52,73539.24,0.0,0.88092,0.00011,8.9164]
[1780010885668,39.52,73539.52,0.0,0.88098,0.00011,8.91334]
[1780010886770,39.52,73539.52,0.0,0.88099,0.00011,8.91299]
[1780010898614,39.51,73539.14,0.0,0.88099,0.00011,8.9128]
[1780010898886,39.5,73542.79,0.0,0.88144,0.00011,8.88958]
[1780010899894,39.5,73545.02,0.0,0.88169,0.00011,8.87633]
[1780010906944,39.5,73545.53,0.0,0.88178,0.00011,8.87146]
[1780010911626,39.49,73545.56,0.0,0.8818,0.00011,8.87046]
[1780010911668,39.49,73545.56,0.0,0.88187,0.00011,8.86452]
[1780010915009,39.49,73557.28,0.0,0.88319,0.00011,8.79568]
[1780010916012,39.49,73565.3,0.0,0.88408,0.00011,8.74902]
[1780010918025,39.49,73566.14,0.0,0.88418,0.00011,8.74396]
[1780010921040,39.49,73566.39,0.0,0.88421,0.00011,8.74232]
[1780010921092,39.49,73566.39,0.0,0.88421,0.00011,8.74232]
[1780010921140,39.49,73565.7,0.0,0.88413,0.00011,8.74622]
[1780010921968,39.49,73565.7,0.0,0.88413,0.00011,8.74622]
[1780010928102,39.48,73567.85,0.0,0.88438,0.00011,8.73316]
[1780010929109,39.48,73572.61,0.0,0.88491,0.00011,8.70553]
[1780010933137,39.48,73574.31,0.0,0.8851,0.00011,8.69553]
[1780010935796,39.48,73577.07,0.0,0.8854,0.00011,8.67954]
[1780010940186,39.48,73579.61,0.0,0.88568,0.00011,8.66487]
[1780010942200,39.48,73581.29,0.0,0.88586,0.00011,8.65522]
[1780010945221,39.48,73586.55,0.0,0.88643,0.00011,8.62498]
[1780010946228,39.48,73591.85,0.0,0.88701,0.00011,8.59425]
[1780010950610,39.48,73594.99,0.0,0.88737,0.00011,8.5748]
[1780010951815,39.48,73594.99,0.0,0.88737,0.00011,8.5748]
[1780010951468,39.48,73599.6,0.0,0.88788,0.00011,8.54788]
[1780010954391,39.48,73598.85,0.0,0.88781,0.00011,8.55149]
[1780010955301,39.47,73597.15,0.0,0.88764,0.00011,8.56056]
[1780010960336,39.47,73594.38,0.0,0.88737,0.00011,8.57467]
[1780010961343,39.47,73592.16,0.0,0.88714,0.00011,8.58707]
[1780010962350,39.47,73590.44,0.0,0.88696,0.00011,8.59657]
[1780010967385,39.46,73585.9,0.0,0.88651,0.00011,8.62065]
[1780010968392,39.46,73582.94,0.0,0.88619,0.00011,8.63754]
[1780010973427,39.45,73583.51,0.0,0.88633,0.00011,8.62779]
[1780010977455,39.45,73580.66,0.0,0.88604,0.00011,8.64316]
[1780010983498,39.44,73580.81,0.0,0.88611,0.00011,8.6394]
[1780010989542,39.43,73580.77,0.0,0.88616,0.00011,8.63678]
[1780010994578,39.43,73581.46,0.0,0.88628,0.00011,8.63044]
[1780010998606,39.42,73584.31,0.0,0.8866,0.00011,8.61328]
[1780010999252,39.42,73584.31,0.0,0.8866,0.00011,8.61328]
[1780010999613,39.42,73587.51,0.0,0.88695,0.00011,8.59464]
[1780011002636,39.42,73574.42,0.0,0.88554,0.00011,8.66962]
[1780011004655,39.42,73575.16,0.0,0.88562,0.00011,8.66499]
[1780011005660,39.42,73581.12,0.0,0.88628,0.00011,8.6303]
[1780011006668,39.42,73578.49,0.0,0.886,0.00011,8.64529]
[1780011011703,39.41,73578.18,0.0,0.88598,0.00011,8.64617]
[1780011016739,39.41,73578.11,0.0,0.88599,0.00011,8.6457]
[1780011021787,39.41,73578.46,0.0,0.88605,0.00011,8.64262]
[1780011026822,39.41,73577.96,0.0,0.88601,0.00011,8.64468]
[1780011029843,39.4,73576.1,0.0,0.88581,0.00011,8.65495]
[1780011035885,39.4,73575.92,0.0,0.88587,0.00011,8.64957]
[1780011038906,39.4,73578.9,0.0,0.88621,0.00011,8.63183]
[1780011039914,39.4,73582.27,0.0,0.88658,0.00011,8.61221]
[1780011044949,39.4,73582.83,0.0,0.88665,0.00011,8.60842]
[1780011049984,39.4,73581.52,0.0,0.88652,0.00011,8.6154]
[1780011055019,39.39,73581.26,0.0,0.8865,0.00011,8.61628]
[1780011063075,39.39,73581.63,0.0,0.88656,0.00011,8.61317]
[1780011069117,39.39,73581.81,0.0,0.88659,0.00011,8.61141]
[1780011074159,39.39,73582.8,0.0,0.88671,0.00011,8.60512]
[1780011079194,39.38,73582.53,0.0,0.88669,0.00011,8.60613]
[1780011081208,39.38,73584.65,0.0,0.88692,0.00011,8.59366]
[1780011086243,39.38,73584.64,0.0,0.88693,0.00011,8.59325]
[1780011087250,39.38,73582.72,0.0,0.88672,0.00011,8.60425]
[1780011092285,39.38,73582.82,0.0,0.8868,0.00011,8.59775]
[1780011097320,39.38,73581.71,0.0,0.88669,0.00011,8.60364]
[1780011102355,39.38,73582.0,0.0,0.88673,0.00011,8.6014]
[1780011108398,39.37,73581.55,0.0,0.8867,0.00011,8.60335]
[1780011113433,39.37,73581.85,0.0,0.88674,0.00011,8.60108]
[1780011118468,39.37,73582.06,0.0,0.88677,0.00011,8.59935]
[1780011123503,39.37,73581.96,0.0,0.88677,0.00011,8.59943]
[1780011128538,39.37,73583.83,0.0,0.88698,0.00011,8.58813]
[1780011129545,39.37,73581.43,0.0,0.88672,0.00011,8.60191]
[1780011135588,39.37,73581.41,0.0,0.88673,0.00011,8.60142]
[1780011140623,39.36,73581.65,0.0,0.88677,0.00011,8.59954]
[1780011145659,39.36,73581.92,0.0,0.88681,0.00011,8.59751]
[1780011150694,39.36,73581.81,0.0,0.8868,0.00011,8.59768]
[1780011157744,39.36,73581.64,0.0,0.88685,0.00011,8.59268]
[1780011162779,39.36,73584.18,0.0,0.88714,0.00011,8.57758]
[1780011165800,39.36,73588.64,0.0,0.88763,0.00011,8.55161]
[1780011166807,39.36,73595.7,0.0,0.88839,0.00011,8.51082]
[1780011168821,39.36,73598.14,0.0,0.88865,0.00011,8.49676]
[1780011170835,39.36,73600.35,0.0,0.88889,0.00011,8.48412]
[1780011171842,39.36,73606.05,0.0,0.8895,0.00011,8.45138]
[1780011172849,39.36,73609.39,0.0,0.88985,0.00011,8.43224]
[1780011174863,39.36,73609.71,0.0,0.88989,0.00011,8.43009]
[1780011179898,39.36,73609.78,0.0,0.8899,0.00011,8.42998]
[1780011184933,39.36,73609.86,0.0,0.88989,0.00011,8.43022]
[1780011189968,39.36,73611.23,0.0,0.89004,0.00011,8.42219]
[1780011195007,39.36,73609.4,0.0,0.88986,0.00011,8.43204]
[1780011197020,39.36,73607.77,0.0,0.88969,0.00011,8.4411]
[1780011200041,39.35,73599.83,0.0,0.88885,0.00011,8.4863]
[1780011201048,39.35,73593.8,0.0,0.8882,0.00011,8.52082]
[1780011206083,39.35,73593.59,0.0,0.8882,0.00011,8.52064]
[1780011208097,39.35,73595.27,0.0,0.8884,0.00011,8.5104]
[1780011209104,39.35,73597.51,0.0,0.88864,0.00011,8.49722]
[1780011212125,39.34,73603.25,0.0,0.88933,0.00011,8.4581]
[1780011217160,39.34,73605.29,0.0,0.88956,0.00011,8.44548]
[1780011218167,39.34,73616.94,0.0,0.89081,0.00011,8.37838]
[1780011219174,39.34,73619.85,0.0,0.89112,0.00011,8.36162]
[1780011220181,39.34,73622.26,0.0,0.89137,0.00011,8.34777]
[1780011225216,39.34,73623.46,0.0,0.8915,0.00011,8.34082]
[1780011228237,39.34,73625.43,0.0,0.89171,0.00011,8.32951]
[1780011229644,39.34,73625.43,0.0,0.89171,0.00011,8.32951]
[1780011235286,39.34,73616.44,0.0,0.89076,0.00011,8.38104]
[1780011236819,39.34,73616.44,0.0,0.89076,0.00011,8.38104]
[1780011237089,39.34,73616.44,0.0,0.89076,0.00011,8.38104]
[1780011236904,39.34,73603.62,0.0,0.88939,0.00011,8.45464]
[1780011237300,39.34,73606.54,0.0,0.88971,0.00011,8.43765]
[1780011238307,39.34,73610.97,0.0,0.89019,0.00011,8.41202]
[1780011241330,39.34,73608.99,0.0,0.88998,0.00011,8.42304]
[1780011246365,39.34,73609.06,0.0,0.89,0.00011,8.42192]
[1780011247884,39.34,73609.06,0.0,0.89,0.00011,8.42192]
[1780011250393,39.33,73605.72,0.0,0.88966,0.00011,8.44052]
[1780011253414,39.33,73603.84,0.0,0.88945,0.00011,8.4514]
[1780011255428,39.33,73600.23,0.0,0.88907,0.00011,8.47179]
[1780011260463,39.33,73598.81,0.0,0.88894,0.00011,8.47885]
[1780011264491,39.33,73596.95,0.0,0.88876,0.00011,8.48869]
[1780011266505,39.33,73593.83,0.0,0.88843,0.00011,8.50622]
[1780011267512,39.32,73591.7,0.0,0.8882,0.00011,8.51825]
[1780011272547,39.32,73590.65,0.0,0.88817,0.00011,8.51757]
[1780011275568,39.32,73587.87,0.0,0.88789,0.00011,8.53283]
[1780011280605,39.31,73587.06,0.0,0.88783,0.00011,8.53609]
[1780011282619,39.31,73584.88,0.0,0.8876,0.00011,8.54813]
[1780011287654,39.31,73583.53,0.0,0.88748,0.00011,8.55445]
[1780011292689,39.3,73580.78,0.0,0.88721,0.00011,8.5689]
[1780011294703,39.3,73578.5,0.0,0.88697,0.00011,8.58147]
[1780011296638,39.3,73578.42,0.0,0.88697,0.00011,8.5816]
[1780011296721,39.3,73578.42,0.0,0.88697,0.00011,8.5816]
[1780011297020,39.3,73578.42,0.0,0.88697,0.00011,8.5816]
[1780011297121,39.3,73577.85,0.0,0.88691,0.00011,8.58453]
[1780011297247,39.3,73577.85,0.0,0.88691,0.00011,8.58453]
[1780011300220,39.3,73575.63,0.0,0.88667,0.00011,8.59733]
[1780011299738,39.3,73574.09,0.0,0.88651,0.00011,8.60619]
[1780011300745,39.3,73575.89,0.0,0.8867,0.00011,8.59569]
[1780011301752,39.3,73578.33,0.0,0.88698,0.00011,8.58122]
[1780011308801,39.29,73578.02,0.0,0.88695,0.00011,8.58272]
[1780011313836,39.29,73578.45,0.0,0.887,0.00011,8.58001]
[1780011321892,39.29,73578.24,0.0,0.88698,0.00011,8.58086]
[1780011322899,39.29,73576.75,0.0,0.88682,0.00011,8.58944]
[1780011327935,39.29,73575.48,0.0,0.88669,0.00011,8.59646]
[1780011330956,39.29,73573.93,0.0,0.88652,0.00011,8.60522]
[1780011335991,39.29,73574.49,0.0,0.88665,0.00011,8.5962]
[1780011341026,39.29,73574.63,0.0,0.88667,0.00011,8.59499]
[1780011346061,39.29,73573.93,0.0,0.8866,0.00011,8.59865]
[1780011351096,39.29,73573.84,0.0,0.8866,0.00011,8.59865]
[1780011356131,39.28,73573.86,0.0,0.88661,0.00011,8.59811]
[1780011361166,39.28,73573.95,0.0,0.88663,0.00011,8.59717]
[1780011366201,39.28,73573.51,0.0,0.88659,0.00011,8.59928]
[1780011371236,39.28,73574.24,0.0,0.88668,0.00011,8.59463]
[1780011377278,39.28,73574.24,0.0,0.88669,0.00011,8.59414]
[1780011384328,39.28,73572.09,0.0,0.88646,0.00011,8.60604]
[1780011385334,39.28,73570.32,0.0,0.88627,0.00011,8.61621]
[1780011390369,39.27,73572.22,0.0,0.88649,0.00011,8.60461]
[1780011395404,39.27,73572.9,0.0,0.88663,0.00011,8.59475]
[1780011400439,39.27,73572.61,0.0,0.88661,0.00011,8.59589]
[1780011405474,39.27,73571.48,0.0,0.8865,0.00011,8.60189]
[1780011410510,39.27,73572.24,0.0,0.88659,0.00011,8.59695]
[1780011415545,39.27,73571.91,0.0,0.88656,0.00011,8.59836]
[1780011421587,39.26,73571.18,0.0,0.8865,0.00011,8.60201]
[1780011427629,39.26,73570.51,0.0,0.88643,0.00011,8.60526]
[1780011432664,39.26,73570.5,0.0,0.88644,0.00011,8.60481]
[1780011434677,39.26,73572.72,0.0,0.88669,0.00011,8.59174]
[1780011437699,39.26,73571.29,0.0,0.88654,0.00011,8.59979]
[1780011443741,39.26,73570.97,0.0,0.88651,0.00011,8.60111]
[1780011450791,39.26,73557.74,0.0,0.88507,0.00011,8.67744]
[1780011451798,39.25,73554.63,0.0,0.88479,0.00011,8.68987]
[1780011456833,39.25,73554.19,0.0,0.88476,0.00011,8.69134]
[1780011462875,39.25,73554.48,0.0,0.8848,0.00011,8.68918]
[1780011469924,39.25,73553.1,0.0,0.88464,0.00011,8.69763]
[1780011474959,39.25,73551.81,0.0,0.88449,0.00011,8.70541]
[1780011476973,39.25,73546.48,0.0,0.8839,0.00011,8.73656]
[1780011477980,39.25,73542.2,0.0,0.88342,0.00011,8.76152]
[1780011483015,39.25,73540.91,0.0,0.88328,0.00011,8.7689]
[1780011488050,39.25,73538.55,0.0,0.88302,0.00011,8.78252]
[1780011493088,39.25,73537.85,0.0,0.88294,0.00011,8.78636]
[1780011500137,39.25,73536.76,0.0,0.88283,0.00011,8.79232]
[1780011507186,39.25,73536.05,0.0,0.88276,0.00011,8.79593]
[1780011515242,39.25,73536.25,0.0,0.88285,0.00011,8.78874]
[1780011520277,39.24,73538.09,0.0,0.88306,0.00011,8.77761]
[1780011521284,39.24,73540.35,0.0,0.88332,0.00011,8.76426]
[1780011527332,39.24,73541.43,0.0,0.88345,0.00011,8.75766]
[1780011532367,39.24,73541.52,0.0,0.88346,0.00011,8.75686]
[1780011533374,39.24,73543.41,0.0,0.88367,0.00011,8.74578]
[1780011534381,39.24,73546.45,0.0,0.88401,0.00011,8.72801]
[1780011537402,39.24,73548.73,0.0,0.88427,0.00011,8.71465]
[1780011542437,39.24,73548.3,0.0,0.88422,0.00011,8.7171]
[1780011543444,39.24,73545.88,0.0,0.88395,0.00011,8.73119]
[1780011546465,39.24,73525.87,0.0,0.88171,0.00011,8.84794]
[1780011546910,39.24,73525.87,0.0,0.88171,0.00011,8.84794]
[1780011547472,39.24,73519.5,0.0,0.88099,0.00011,8.88502]
[1780011549486,39.24,73516.55,0.0,0.88067,0.00011,8.90178]
[1780011550493,39.24,73512.8,0.0,0.88025,0.00011,8.92348]
[1780011555528,39.23,73512.94,0.0,0.88029,0.00011,8.92109]
[1780011559556,39.23,73514.58,0.0,0.8805,0.00011,8.91027]
[1780011564591,39.22,73514.35,0.0,0.8805,0.00011,8.9102]
[1780011567612,39.22,73512.25,0.0,0.88028,0.00011,8.92169]
[1780011572647,39.22,73514.13,0.0,0.88058,0.00011,8.90378]
[1780011578344,39.21,73514.49,0.0,0.88064,0.00011,8.90055]
[1780011581713,39.21,73512.53,0.0,0.88045,0.00011,8.91067]
[1780011586748,39.2,73512.59,0.0,0.88048,0.00011,8.90885]
[1780011587754,39.2,73510.25,0.0,0.88022,0.00011,8.92229]
[1780011592790,39.2,73508.92,0.0,0.8801,0.00011,8.92849]
[1780011597825,39.19,73508.68,0.0,0.8801,0.00011,8.92825]
[1780011599839,39.19,73505.79,0.0,0.87979,0.00011,8.94457]
[1780011602860,39.19,73501.99,0.0,0.87937,0.00011,8.96582]
[1780011607900,39.18,73499.55,0.0,0.87911,0.00011,8.97902]
[1780011608906,39.18,73495.71,0.0,0.87867,0.00012,9.0015]
[1780011612935,39.18,73490.53,0.0,0.87807,0.00012,9.03208]
[1780011613942,39.18,73488.71,0.0,0.87786,0.00012,9.04286]
[1780011615956,39.18,73485.17,0.0,0.87745,0.00012,9.06378]
[1780011616963,39.18,73481.79,0.0,0.87706,0.00012,9.08373]
[1780011618977,39.18,73478.99,0.0,0.87673,0.00012,9.10022]
[1780011621176,39.18,73477.69,0.0,0.87658,0.00012,9.10786]
[1780011621204,39.18,73474.59,0.0,0.87622,0.00012,9.12613]
[1780011623005,39.18,73472.76,0.0,0.87601,0.00012,9.13681]
[1780011628221,39.18,73472.69,0.0,0.87601,0.00012,9.13691]
[1780011638117,39.18,73472.55,0.0,0.87607,0.00012,9.13134]
[1780011643152,39.18,73467.55,0.0,0.87549,0.00012,9.16043]
[1780011644159,39.18,73464.01,0.0,0.87508,0.00012,9.18123]
[1780011649194,39.17,73464.47,0.0,0.87515,0.00012,9.17769]
[1780011653222,39.17,73461.89,0.0,0.87486,0.00012,9.1923]
[1780011654228,39.17,73459.84,0.0,0.87462,0.00012,9.20425]
[1780011659265,39.17,73455.73,0.0,0.87416,0.00012,9.22757]
[1780011661279,39.17,73452.63,0.0,0.8738,0.00012,9.24551]
[1780011665307,39.16,73450.4,0.0,0.87355,0.00012,9.2577]
[1780011666314,39.16,73447.95,0.0,0.87327,0.00012,9.27196]
[1780011671349,39.16,73449.46,0.0,0.87348,0.00012,9.2615]
[1780011676384,39.15,73450.34,0.0,0.87361,0.00012,9.25482]
[1780011680412,39.15,73455.36,0.0,0.87423,0.00012,9.22391]
[1780011683433,39.14,73458.96,0.0,0.87467,0.00012,9.20179]
[1780011684440,39.14,73461.7,0.0,0.875,0.00012,9.1851]
[1780011686454,39.14,73464.38,0.0,0.87532,0.00012,9.16903]
[1780011691489,39.14,73464.28,0.0,0.87539,0.00012,9.16319]
[1780011695517,39.14,73471.98,0.0,0.8763,0.00012,9.11699]
[1780011696524,39.14,73475.44,0.0,0.87671,0.00012,9.09643]
[1780011701559,39.14,73475.38,0.0,0.87671,0.00012,9.09645]
[1780011706594,39.13,73475.41,0.0,0.87672,0.00012,9.09592]
[1780011711622,39.13,73475.35,0.0,0.87671,0.00012,9.09606]
[1780011718470,39.13,73475.35,0.0,0.87672,0.00012,9.09555]
[1780011723713,39.13,73475.93,0.0,0.8768,0.00012,9.09163]
[1780011728748,39.13,73477.23,0.0,0.87696,0.00012,9.08359]
[1780011734790,39.13,73476.82,0.0,0.87692,0.00012,9.08562]
[1780011739826,39.13,73476.91,0.0,0.87694,0.00012,9.08474]
[1780011741840,39.13,73478.59,0.0,0.87713,0.00012,9.0747]
[1780011746875,39.13,73478.83,0.0,0.87717,0.00012,9.07305]
[1780011751910,39.13,73478.79,0.0,0.87723,0.00012,9.06768]
[1780011756945,39.13,73479.7,0.0,0.87733,0.00012,9.06217]
[1780011762987,39.12,73479.62,0.0,0.87733,0.00012,9.06251]
[1780011767016,39.12,73477.71,0.0,0.87711,0.00012,9.0737]
[1780011772051,39.12,73477.45,0.0,0.87708,0.00012,9.07506]
[1780011777086,39.12,73477.59,0.0,0.8771,0.00012,9.07405]
[1780011782321,39.12,73478.46,0.0,0.8772,0.00012,9.06878]
[1780011788164,39.12,73479.61,0.0,0.87734,0.00012,9.0618]
[1780011793453,39.12,73479.8,0.0,0.87737,0.00012,9.06057]
[1780011800248,39.12,73478.97,0.0,0.87727,0.00012,9.0652]
[1780011803794,39.12,73479.02,0.0,0.87728,0.00012,9.06483]
[1780011804276,39.12,73486.82,0.0,0.87819,0.00012,9.01869]
[1780011805283,39.12,73489.02,0.0,0.87844,0.00012,9.00574]
[1780011807480,39.12,73489.83,0.0,0.87854,0.00012,9.00101]
[1780011807570,39.12,73492.05,0.0,0.87879,0.00012,8.98797]
[1780011808304,39.12,73493.89,0.0,0.879,0.00012,8.9772]
[1780011809311,39.12,73499.35,0.0,0.87963,0.00011,8.94512]
[1780011810318,39.12,73501.22,0.0,0.87984,0.00011,8.93425]
[1780011814585,39.12,73499.42,0.0,0.87968,0.00011,8.94023]
[1780011819382,39.13,73497.73,0.0,0.87947,0.00011,8.95076]
[1780011826433,39.13,73497.58,0.0,0.87944,0.00011,8.95261]
[1780011831475,39.13,73498.88,0.0,0.87957,0.00011,8.94567]
[1780011834222,39.13,73498.78,0.0,0.87956,0.00011,8.9464]
[1780011834231,39.13,73498.78,0.0,0.87956,0.00011,8.9464]
[1780011834483,39.13,73498.78,0.0,0.87956,0.00011,8.9464]
[1780011834496,39.13,73498.75,0.0,0.87955,0.00011,8.94687]
[1780011839531,39.14,73498.6,0.0,0.87952,0.00011,8.94847]
[1780011844566,39.14,73498.46,0.0,0.87949,0.00011,8.95]
[1780011850634,39.14,73498.5,0.0,0.87948,0.00011,8.95032]
[1780011851616,39.14,73504.42,0.0,0.88016,0.00011,8.91551]
[1780011856655,39.14,73504.55,0.0,0.88018,0.00011,8.91437]
[1780011861690,39.14,73502.44,0.0,0.87995,0.00011,8.92639]
[1780011862697,39.14,73509.84,0.0,0.8808,0.00011,8.88278]
[1780011864523,39.14,73511.18,0.0,0.88095,0.00011,8.87487]
[1780011867968,39.14,73511.13,0.0,0.88095,0.00011,8.87508]
[1780011868739,39.14,73511.09,0.0,0.88094,0.00011,8.87529]
[1780011874782,39.14,73511.68,0.0,0.88107,0.00011,8.86628]
[1780011879817,39.14,73511.5,0.0,0.88105,0.00011,8.86751]
[1780011885859,39.13,73510.8,0.0,0.88098,0.00011,8.87099]
[1780011897962,39.13,73511.12,0.0,0.88104,0.00011,8.86803]
[1780011897974,39.13,73511.12,0.0,0.88104,0.00011,8.86803]
[1780011898025,39.12,73511.12,0.0,0.88108,0.00011,8.86587]
[1780011902750,39.12,73510.69,0.0,0.88104,0.00011,8.86759]
[1780011902781,39.12,73503.17,0.0,0.8802,0.00011,8.91121]
[1780011902973,39.12,73503.17,0.0,0.8802,0.00011,8.91121]
[1780011902978,39.12,73501.5,0.0,0.88,0.00011,8.92104]
[1780011905710,39.12,73501.24,0.0,0.87998,0.00011,8.92249]
[1780011905718,39.12,73497.83,0.0,0.87959,0.00011,8.94249]
[1780011905999,39.12,73494.0,0.0,0.87914,0.00012,8.9652]
[1780011908014,39.12,73489.37,0.0,0.8786,0.00012,8.99271]
[1780011913049,39.12,73486.96,0.0,0.87832,0.00012,9.00727]
[1780011918085,39.12,73487.04,0.0,0.87832,0.00012,9.00717]
[1780011921106,39.12,73483.5,0.0,0.87791,0.00012,9.02832]
[1780011922113,39.12,73482.48,0.0,0.87779,0.00012,9.0344]
[1780011923121,39.12,73481.78,0.0,0.8777,0.00012,9.03859]
[1780011924128,39.12,73480.65,0.0,0.87757,0.00012,9.04531]
[1780011926143,39.12,73478.42,0.0,0.87731,0.00012,9.05856]
[1780011927150,39.12,73478.98,0.0,0.87738,0.00012,9.05527]
[1780011928157,39.12,73480.12,0.0,0.87751,0.00012,9.04856]
[1780011930171,39.12,73482.79,0.0,0.87782,0.00012,9.03261]
[1780011931178,39.12,73484.72,0.0,0.8781,0.00012,9.01585]
[1780011937220,39.13,73485.86,0.0,0.87822,0.00012,9.00971]
[1780011942255,39.13,73486.0,0.0,0.87823,0.00012,9.00939]
[1780011947290,39.13,73485.21,0.0,0.87813,0.00012,9.01452]
[1780011954340,39.13,73485.47,0.0,0.87815,0.00012,9.01365]
[1780011960382,39.13,73484.89,0.0,0.87807,0.00012,9.01763]
[1780011966424,39.13,73485.24,0.0,0.8781,0.00012,9.01608]
[1780011971458,39.14,73484.83,0.0,0.87805,0.00012,9.01892]
[1780011976495,39.14,73484.57,0.0,0.87801,0.00012,9.02084]
[1780011979516,39.14,73481.35,0.0,0.87763,0.00012,9.04007]
[1780011980529,39.14,73481.35,0.0,0.87763,0.00012,9.04007]
[1780011980592,39.14,73477.4,0.0,0.87717,0.00012,9.06345]
[1780011981529,39.14,73474.44,0.0,0.87682,0.00012,9.08095]
[1780011983544,39.14,73474.9,0.0,0.87688,0.00012,9.07821]
[1780011983976,39.14,73474.9,0.0,0.87688,0.00012,9.07821]
[1780011984551,39.14,73474.33,0.0,0.87681,0.00012,9.08158]
[1780011989585,39.14,73474.57,0.0,0.87684,0.00012,9.08015]
[1780011994621,39.14,73474.41,0.0,0.87688,0.00012,9.0757]
[1780012002677,39.14,73475.49,0.0,0.877,0.00012,9.06951]
[1780012006705,39.14,73478.32,0.0,0.87733,0.00012,9.05293]
[1780012007712,39.14,73481.11,0.0,0.87765,0.00012,9.03649]
[1780012012747,39.14,73480.97,0.0,0.87763,0.00012,9.03772]
[1780012018789,39.14,73479.49,0.0,0.87744,0.00012,9.04707]
[1780012021810,39.14,73474.79,0.0,0.87689,0.00012,9.07505]
[1780012026845,39.14,73473.55,0.0,0.87674,0.00012,9.08256]
[1780012029866,39.14,73471.57,0.0,0.87651,0.00012,9.09437]
[1780012030873,39.14,73468.15,0.0,0.87611,0.00012,9.11462]
[1780012032888,39.14,73466.03,0.0,0.87586,0.00012,9.12713]
[1780012037923,39.14,73465.0,0.0,0.87574,0.00012,9.13308]
[1780012042958,39.14,73462.61,0.0,0.87547,0.00012,9.14705]
[1780012043965,39.14,73460.9,0.0,0.87527,0.00012,9.15711]
[1780012049000,39.14,73460.83,0.0,0.87526,0.00012,9.15717]
[1780012054034,39.14,73461.76,0.0,0.87544,0.00012,9.14589]
[1780012057043,39.14,73460.81,0.0,0.87533,0.00012,9.15139]
[1780012057075,39.14,73460.81,0.0,0.87533,0.00012,9.15139]
[1780012057220,39.14,73460.81,0.0,0.87533,0.00012,9.15139]
[1780012057308,39.14,73456.71,0.0,0.87485,0.00012,9.17561]
[1780012058063,39.14,73450.06,0.0,0.87406,0.00012,9.21494]
[1780012060077,39.14,73446.79,0.0,0.87368,0.00012,9.23401]
[1780012061084,39.14,73445.5,0.0,0.87353,0.00012,9.24148]
[1780012062091,39.14,73445.43,0.0,0.87353,0.00012,9.2417]
[1780012067126,39.13,73446.03,0.0,0.87362,0.00012,9.23718]
[1780012068133,39.13,73447.48,0.0,0.87379,0.00012,9.22839]
[1780012072161,39.13,73449.54,0.0,0.87405,0.00012,9.2155]
[1780012073168,39.13,73451.39,0.0,0.87427,0.00012,9.20437]
[1780012078429,39.13,73451.43,0.0,0.87429,0.00012,9.20356]
[1780012081224,39.13,73453.3,0.0,0.87452,0.00012,9.19187]
[1780012083238,39.13,73451.55,0.0,0.87432,0.00012,9.20196]
[1780012088273,39.12,73451.33,0.0,0.87431,0.00012,9.20244]
[1780012091294,39.12,73453.1,0.0,0.87453,0.00012,9.19144]
[1780012092301,39.12,73454.57,0.0,0.87471,0.00012,9.18256]
[1780012093308,39.12,73450.14,0.0,0.87418,0.00012,9.20869]
[1780012094315,39.12,73446.96,0.0,0.87381,0.00012,9.22738]
[1780012096329,39.12,73445.64,0.0,0.87366,0.00012,9.23479]
[1780012097336,39.12,73445.46,0.0,0.87364,0.00012,9.23563]
[1780012098343,39.12,73445.06,0.0,0.8736,0.00012,9.23778]
[1780012100357,39.12,73445.46,0.0,0.87366,0.00012,9.23493]
[1780012102371,39.11,73440.41,0.0,0.87307,0.00012,9.26447]
[1780012103378,39.11,73436.69,0.0,0.87263,0.00012,9.28631]
[1780012105392,39.11,73439.13,0.0,0.87293,0.00012,9.27119]
[1780012107406,39.11,73439.83,0.0,0.87302,0.00012,9.26646]
[1780012110427,39.11,73440.19,0.0,0.87308,0.00012,9.26348]
[1780012114456,39.1,73440.78,0.0,0.87324,0.00012,9.25341]
[1780012115462,39.1,73445.21,0.0,0.87377,0.00012,9.22682]
[1780012116469,39.1,73445.4,0.0,0.8738,0.00012,9.22546]
[1780012117476,39.1,73445.66,0.0,0.87383,0.00012,9.22368]
[1780012118487,39.1,73446.41,0.0,0.87393,0.00012,9.219]
[1780012119490,39.1,73449.65,0.0,0.87432,0.00012,9.19953]
[1780012124525,39.1,73449.74,0.0,0.87435,0.00012,9.19802]
[1780012131574,39.09,73450.12,0.0,0.87442,0.00012,9.19444]
[1780012135602,39.09,73451.62,0.0,0.87461,0.00012,9.18479]
[1780012140637,39.09,73451.64,0.0,0.87463,0.00012,9.1838]
[1780012145672,39.08,73452.2,0.0,0.87471,0.00012,9.17961]
[1780012150707,39.08,73452.33,0.0,0.87474,0.00012,9.178]
[1780012156749,39.08,73452.16,0.0,0.87474,0.00012,9.17798]
[1780012161784,39.07,73452.22,0.0,0.87477,0.00012,9.17677]
[1780012170847,39.07,73452.17,0.0,0.87479,0.00012,9.17552]
[1780012176889,39.07,73452.11,0.0,0.87486,0.00012,9.16943]
[1780012182931,39.06,73451.18,0.0,0.87477,0.00012,9.17396]
[1780012187966,39.06,73452.01,0.0,0.87489,0.00012,9.16803]
[1780012194008,39.06,73451.61,0.0,0.87486,0.00012,9.16942]
[1780012200053,39.05,73451.52,0.0,0.87487,0.00012,9.16897]
[1780012205088,39.05,73450.58,0.0,0.87478,0.00012,9.17375]
[1780012210124,39.05,73450.84,0.0,0.87482,0.00012,9.17136]
[1780012215159,39.04,73451.95,0.0,0.87497,0.00012,9.16391]
[1780012220194,39.04,73451.72,0.0,0.87496,0.00012,9.16447]
[1780012226236,39.04,73450.98,0.0,0.87489,0.00012,9.16787]
[1780012231271,39.04,73451.77,0.0,0.87506,0.00012,9.15691]
[1780012240334,39.03,73451.41,0.0,0.87505,0.00012,9.15766]
[1780012247383,39.03,73451.32,0.0,0.87506,0.00012,9.15713]
[1780012254433,39.02,73451.44,0.0,0.87509,0.00012,9.15537]
[1780012259468,39.02,73452.45,0.0,0.87522,0.00012,9.14864]
[1780012264503,39.02,73451.66,0.0,0.87514,0.00012,9.15264]
[1780012270545,39.02,73450.97,0.0,0.87508,0.00012,9.15587]
[1780012277594,39.01,73451.22,0.0,0.87513,0.00012,9.15338]
[1780012282630,39.01,73453.08,0.0,0.87536,0.00012,9.14161]
[1780012287665,39.01,73453.85,0.0,0.87547,0.00012,9.13642]
[1780012290697,39.01,73467.55,0.0,0.87709,0.00012,9.05474]
[1780012292140,39.01,73467.55,0.0,0.87709,0.00012,9.05474]
[1780012292205,39.01,73468.97,0.0,0.87731,0.00012,9.04088]
[1780012295279,39.01,73470.0,0.0,0.87743,0.00012,9.03482]
[1780012295732,39.01,73478.92,0.0,0.87847,0.00012,8.98201]
[1780012296739,39.01,73479.57,0.0,0.87855,0.00012,8.97826]
[1780012301775,39.01,73479.16,0.0,0.87849,0.00012,8.98123]
[1780012302782,39.01,73465.63,0.0,0.87691,0.00012,9.06148]
[1780012303790,39.01,73465.94,0.0,0.87694,0.00012,9.05963]
[1780012308824,39.01,73466.12,0.0,0.87696,0.00012,9.05855]
[1780012313858,39.01,73466.47,0.0,0.877,0.00012,9.05654]
[1780012318894,39.01,73467.3,0.0,0.8771,0.00012,9.05174]
[1780012320908,39.01,73469.89,0.0,0.8774,0.00012,9.03644]
[1780012322922,39.01,73465.12,0.0,0.87684,0.00012,9.06481]
[1780012327957,39.01,73465.11,0.0,0.87684,0.00012,9.06496]
[1780012332992,39.01,73463.88,0.0,0.87669,0.00012,9.07226]
[1780012335009,39.01,73462.26,0.0,0.8765,0.00012,9.08187]
[1780012340049,39.01,73461.59,0.0,0.87642,0.00012,9.08577]
[1780012342062,39.01,73463.18,0.0,0.87661,0.00012,9.0763]
[1780012347097,39.01,73462.48,0.0,0.87653,0.00012,9.08041]
[1780012350118,39.01,73464.79,0.0,0.8768,0.00012,9.06666]
[1780012355153,39.01,73464.47,0.0,0.87683,0.00012,9.06311]
[1780012359181,39.01,73462.71,0.0,0.87662,0.00012,9.07354]
[1780012364219,39.01,73462.66,0.0,0.87662,0.00012,9.07375]
[1780012369254,39.01,73462.84,0.0,0.87664,0.00012,9.07259]
[1780012374289,39.01,73462.69,0.0,0.87662,0.00012,9.07338]
[1780012378317,39.01,73460.94,0.0,0.87642,0.00012,9.08367]
[1780012381338,39.01,73458.73,0.0,0.87616,0.00012,9.09668]
[1780012388387,39.01,73460.08,0.0,0.87632,0.00012,9.08838]
[1780012394432,39.01,73459.41,0.0,0.87625,0.00012,9.09214]
[1780012399467,39.01,73459.93,0.0,0.87631,0.00012,9.08888]
[1780012404502,39.01,73460.01,0.0,0.87633,0.00012,9.08824]
[1780012408530,39.01,73462.27,0.0,0.8766,0.00012,9.0747]
[1780012413565,39.01,73461.22,0.0,0.87653,0.00012,9.07542]
[1780012418600,39.01,73461.42,0.0,0.87656,0.00012,9.07417]
[1780012421621,39.01,73458.54,0.0,0.87622,0.00012,9.09123]
[1780012424643,39.01,73460.52,0.0,0.87646,0.00012,9.07937]
[1780012425649,39.01,73462.1,0.0,0.87664,0.00012,9.06998]
[1780012430686,39.01,73462.42,0.0,0.87668,0.00012,9.06806]
[1780012435722,39.01,73463.6,0.0,0.87682,0.00012,9.0611]
[1780012440760,39.01,73464.13,0.0,0.87688,0.00012,9.05805]
[1780012445794,39.01,73463.73,0.0,0.87683,0.00012,9.0605]
[1780012450833,39.01,73463.6,0.0,0.87681,0.00012,9.06135]
[1780012458889,39.01,73463.92,0.0,0.87685,0.00012,9.05958]
[1780012464930,39.01,73464.63,0.0,0.87693,0.00012,9.05546]
[1780012469966,39.01,73463.82,0.0,0.87683,0.00012,9.06035]
[1780012477016,39.01,73464.11,0.0,0.87692,0.00012,9.05332]
[1780012483059,39.01,73463.99,0.0,0.87691,0.00012,9.05415]
[1780012488094,39.01,73464.75,0.0,0.87699,0.00012,9.04975]
[1780012493129,39.01,73464.17,0.0,0.87692,0.00012,9.0533]
[1780012496153,39.01,73474.58,0.0,0.87814,0.00012,8.99168]
[1780012497160,39.01,73478.01,0.0,0.87854,0.00012,8.97114]
[1780012498168,39.01,73478.35,0.0,0.87858,0.00012,8.96924]
[1780012501189,39.01,73480.14,0.0,0.87878,0.00012,8.95908]
[1780012506224,39.01,73480.36,0.0,0.87879,0.00012,8.95851]
[1780012511260,39.02,73480.75,0.0,0.87882,0.00012,8.95694]
[1780012518375,39.02,73480.82,0.0,0.87883,0.00012,8.95683]
[1780012519318,39.02,73485.65,0.0,0.87937,0.00012,8.92919]
[1780012520325,39.02,73488.86,0.0,0.87974,0.00012,8.91004]
[1780012522339,39.02,73490.97,0.0,0.87999,0.00012,8.89725]
[1780012523346,39.02,73494.41,0.0,0.88039,0.00012,8.87668]
[1780012528381,39.02,73493.88,0.0,0.88034,0.00012,8.87938]
[1780012531402,39.01,73495.59,0.0,0.88061,0.00011,8.8634]
[1780012536437,39.01,73496.04,0.0,0.88066,0.00011,8.86089]
[1780012541472,39.01,73503.22,0.0,0.88148,0.00011,8.81873]
[1780012542479,39.01,73507.2,0.0,0.88193,0.00011,8.79539]
[1780012543486,39.01,73510.39,0.0,0.88229,0.00011,8.7765]
[1780012546273,39.01,73511.36,0.0,0.88241,0.00011,8.77063]
[1780012546507,39.01,73514.14,0.0,0.88272,0.00011,8.7542]
[1780012547583,39.01,73514.14,0.0,0.88272,0.00011,8.7542]
[1780012547622,39.01,73516.37,0.0,0.88298,0.00011,8.74104]
[1780012548521,39.01,73518.84,0.0,0.88326,0.00011,8.72649]
[1780012549528,39.01,73521.57,0.0,0.88357,0.00011,8.71045]
[1780012551542,39.01,73519.32,0.0,0.88331,0.00011,8.72367]
[1780012557239,39.01,73518.68,0.0,0.88324,0.00011,8.72737]
[1780012559598,39.01,73516.61,0.0,0.88301,0.00011,8.73946]
[1780012561612,39.01,73514.63,0.0,0.88279,0.00011,8.75101]
[1780012566647,39.01,73515.34,0.0,0.88287,0.00011,8.74657]
[1780012571682,39.01,73515.43,0.0,0.88289,0.00011,8.74578]
[1780012572689,39.01,73517.35,0.0,0.8831,0.00011,8.73445]
[1780012573696,39.01,73519.07,0.0,0.8833,0.00011,8.72431]
[1780012576718,39.01,73523.91,0.0,0.88385,0.00011,8.69583]
[1780012581753,39.01,73524.28,0.0,0.88389,0.00011,8.69375]
[1780012582760,39.01,73522.47,0.0,0.88368,0.00011,8.70439]
[1780012587795,39.01,73521.83,0.0,0.88361,0.00011,8.70813]
[1780012592830,39.01,73521.83,0.0,0.88367,0.00011,8.70266]
[1780012597867,39.01,73519.94,0.0,0.88346,0.00011,8.71371]
[1780012601897,39.01,73517.02,0.0,0.88313,0.00011,8.73075]
[1780012606932,39.01,73516.25,0.0,0.88305,0.00011,8.73505]
[1780012611967,39.01,73515.4,0.0,0.88296,0.00011,8.73982]
[1780012617002,39.01,73514.71,0.0,0.88288,0.00011,8.74365]
[1780012622040,39.01,73515.58,0.0,0.88298,0.00011,8.73833]
[1780012627075,39.01,73516.4,0.0,0.88308,0.00011,8.73335]
[1780012632110,39.01,73517.1,0.0,0.88316,0.00011,8.72915]
[1780012637145,39.01,73516.76,0.0,0.88312,0.00011,8.73108]
[1780012642180,39.01,73517.25,0.0,0.88318,0.00011,8.72815]
[1780012646239,39.01,73518.12,0.0,0.88328,0.00011,8.72302]
[1780012649976,39.01,73516.98,0.0,0.88315,0.00011,8.72972]
[1780012650016,39.01,73516.98,0.0,0.88315,0.00011,8.72971]
[1780012653260,39.01,73519.52,0.0,0.8835,0.00011,8.70935]
[1780012654267,39.01,73521.29,0.0,0.8837,0.00011,8.69896]
[1780012655274,39.01,73525.33,0.0,0.88415,0.00011,8.67528]
[1780012656281,39.01,73527.31,0.0,0.88437,0.00011,8.66371]
[1780012657030,39.01,73527.31,0.0,0.88437,0.00011,8.66371]
[1780012657188,39.01,73527.31,0.0,0.88437,0.00011,8.66371]
[1780012657228,39.01,73527.31,0.0,0.88437,0.00011,8.66371]
[1780012657288,39.01,73529.26,0.0,0.88459,0.00011,8.65235]
[1780012657981,39.01,73529.26,0.0,0.88459,0.00011,8.65235]
[1780012659302,39.01,73531.39,0.0,0.88483,0.00011,8.64007]
[1780012661316,39.01,73532.97,0.0,0.885,0.00011,8.63105]
[1780012666351,39.01,73533.15,0.0,0.88501,0.00011,8.63067]
[1780012668365,39.01,73534.66,0.0,0.88517,0.00011,8.6221]
[1780012674408,39.01,73538.06,0.0,0.88553,0.00011,8.6031]
[1780012678435,39.02,73539.61,0.0,0.88569,0.00011,8.59469]
[1780012682511,39.02,73539.14,0.0,0.88563,0.00011,8.59796]
[1780012683979,39.02,73538.43,0.0,0.88555,0.00011,8.60245]
[1780012684477,39.02,73538.33,0.0,0.88553,0.00011,8.60335]
[1780012690519,39.02,73538.68,0.0,0.88555,0.00011,8.60222]
[1780012695557,39.02,73538.29,0.0,0.88549,0.00011,8.60522]
[1780012700592,39.03,73538.65,0.0,0.88552,0.00011,8.60379]
[1780012710663,39.03,73538.87,0.0,0.88552,0.00011,8.60371]
[1780012711715,39.03,73538.32,0.0,0.88552,0.00011,8.60162]
[1780012712072,39.03,73538.32,0.0,0.88552,0.00011,8.60162]
[1780012712335,39.03,73538.32,0.0,0.88552,0.00011,8.60162]
[1780012712470,39.03,73538.32,0.0,0.88552,0.00011,8.60162]
[1780012712678,39.03,73547.64,0.0,0.88655,0.00011,8.5473]
[1780012713685,39.03,73547.87,0.0,0.88658,0.00011,8.54615]
[1780012718720,39.04,73546.41,0.0,0.8864,0.00011,8.55563]
[1780012723755,39.04,73545.73,0.0,0.8863,0.00011,8.56049]
[1780012727288,39.04,73545.86,0.0,0.88631,0.00011,8.56008]
[1780012727332,39.04,73545.86,0.0,0.88631,0.00011,8.56008]
[1780012727467,39.04,73545.86,0.0,0.88631,0.00011,8.56008]
[1780012727568,39.04,73545.91,0.0,0.88631,0.00011,8.56013]
[1780012732818,39.04,73548.68,0.0,0.8866,0.00011,8.5449]
[1780012737853,39.05,73550.05,0.0,0.88673,0.00011,8.53789]
[1780012742030,39.05,73549.79,0.0,0.88669,0.00011,8.54001]
[1780012742080,39.05,73549.79,0.0,0.88669,0.00011,8.54001]
[1780012742218,39.05,73549.79,0.0,0.88669,0.00011,8.54001]
[1780012742319,39.05,73549.43,0.0,0.88665,0.00011,8.5423]
[1780012747923,39.05,73549.26,0.0,0.88661,0.00011,8.54443]
[1780012749359,39.05,73549.26,0.0,0.88661,0.00011,8.54443]
[1780012749410,39.05,73549.26,0.0,0.88661,0.00011,8.54443]
[1780012749467,39.05,73549.26,0.0,0.88661,0.00011,8.54443]
[1780012749569,39.05,73549.26,0.0,0.8866,0.00011,8.5448]
[1780012754977,39.06,73546.96,0.0,0.88633,0.00011,8.5591]
[1780012760600,39.06,73544.65,0.0,0.88607,0.00011,8.57315]
[1780012763037,39.06,73540.02,0.0,0.88554,0.00011,8.60071]
[1780012763915,39.06,73540.02,0.0,0.88554,0.00011,8.60071]
[1780012763974,39.06,73540.02,0.0,0.88554,0.00011,8.60071]
[1780012763985,39.06,73540.02,0.0,0.88554,0.00011,8.60071]
[1780012764044,39.06,73538.11,0.0,0.88533,0.00011,8.61196]
[1780012765998,39.06,73537.48,0.0,0.88525,0.00011,8.61572]
[1780012766217,39.06,73537.48,0.0,0.88525,0.00011,8.61572]
[1780012766282,39.06,73537.51,0.0,0.88526,0.00011,8.61562]
[1780012772100,39.06,73538.63,0.0,0.88543,0.00011,8.60416]
[1780012774664,39.06,73538.08,0.0,0.88537,0.00011,8.60748]
[1780012774668,39.06,73538.08,0.0,0.88537,0.00011,8.60748]
[1780012774719,39.06,73538.08,0.0,0.88537,0.00011,8.60748]
[1780012774765,39.06,73537.98,0.0,0.88535,0.00011,8.60827]
[1780012781163,39.07,73536.82,0.0,0.88521,0.00011,8.61565]
[1780012783348,39.07,73536.9,0.0,0.88522,0.00011,8.61528]
[1780012783397,39.07,73536.9,0.0,0.88522,0.00011,8.61528]
[1780012783471,39.07,73536.9,0.0,0.88522,0.00011,8.61528]
[1780012783572,39.07,73536.02,0.0,0.88512,0.00011,8.62053]
[1780012787205,39.07,73529.99,0.0,0.88444,0.00011,8.65618]
[1780012789515,39.07,73527.99,0.0,0.88421,0.00011,8.66793]
[1780012789567,39.07,73527.99,0.0,0.88421,0.00011,8.66793]
[1780012789719,39.07,73527.99,0.0,0.88421,0.00011,8.66793]
[1780012789668,39.07,73528.1,0.0,0.88422,0.00011,8.66736]
[1780012795271,39.07,73525.43,0.0,0.88392,0.00011,8.68319]
[1780012798683,39.07,73526.27,0.0,0.88401,0.00011,8.67832]
[1780012798722,39.07,73526.27,0.0,0.88401,0.00011,8.67832]
[1780012798734,39.07,73526.27,0.0,0.88401,0.00011,8.67832]
[1780012798784,39.07,73525.47,0.0,0.88392,0.00011,8.68306]
[1780012801976,39.07,73525.64,0.0,0.88394,0.00011,8.68211]
[1780012805355,39.07,73542.02,0.0,0.88577,0.00011,8.58646]
[1780012806757,39.07,73542.02,0.0,0.88577,0.00011,8.58646]
[1780012806359,39.07,73563.42,0.0,0.88813,0.00011,8.4618]
[1780012807366,39.07,73571.38,0.0,0.889,0.00011,8.41549]
[1780012808998,39.07,73569.74,0.0,0.88883,0.00011,8.42487]
[1780012810022,39.07,73567.45,0.0,0.88858,0.00011,8.43802]
[1780012815424,39.07,73568.66,0.0,0.8887,0.00011,8.43174]
[1780012820459,39.07,73573.46,0.0,0.88921,0.00011,8.40447]
[1780012821466,39.07,73576.77,0.0,0.88957,0.00011,8.38543]
[1780012826500,39.08,73578.67,0.0,0.88976,0.00011,8.37531]
[1780012828347,39.08,73578.66,0.0,0.88975,0.00011,8.37555]
[1780012828399,39.08,73578.66,0.0,0.88975,0.00011,8.37555]
[1780012828470,39.08,73578.66,0.0,0.88975,0.00011,8.37555]
[1780012828515,39.08,73578.11,0.0,0.88969,0.00011,8.37892]
[1780012832958,39.08,73576.76,0.0,0.88959,0.00011,8.38201]
[1780012832972,39.08,73576.76,0.0,0.88959,0.00011,8.38201]
[1780012833010,39.08,73576.76,0.0,0.88959,0.00011,8.38201]
[1780012834076,39.08,73576.75,0.0,0.88959,0.00011,8.38224]
[1780012834217,39.08,73576.75,0.0,0.88959,0.00011,8.38224]
[1780012835496,39.08,73576.68,0.0,0.88958,0.00011,8.38281]
[1780012835718,39.08,73576.68,0.0,0.88958,0.00011,8.38281]
[1780012840599,39.08,73585.89,0.0,0.89055,0.00011,8.33055]
[1780012842613,39.08,73591.83,0.0,0.89118,0.00011,8.29669]
[1780012844627,39.09,73597.95,0.0,0.89183,0.00011,8.26192]
[1780012849662,39.09,73600.93,0.0,0.89213,0.00011,8.24554]
[1780012851676,39.09,73603.78,0.0,0.89243,0.00011,8.22927]
[1780012855969,39.09,73605.99,0.0,0.89266,0.00011,8.21725]
[1780012856020,39.09,73605.99,0.0,0.89266,0.00011,8.21725]
[1780012856223,39.09,73605.99,0.0,0.89266,0.00011,8.21725]
[1780012856712,39.09,73606.43,0.0,0.8927,0.00011,8.21484]
[1780012857577,39.09,73606.43,0.0,0.8927,0.00011,8.21484]
[1780012857629,39.09,73606.43,0.0,0.8927,0.00011,8.21484]
[1780012857721,39.09,73606.43,0.0,0.8927,0.00011,8.21484]
[1780012860542,39.09,73604.08,0.0,0.89245,0.00011,8.22871]
[1780012860718,39.09,73604.08,0.0,0.89245,0.00011,8.22871]
[1780012864772,39.09,73620.6,0.0,0.89418,0.00011,8.13426]
[1780012865777,39.09,73643.79,0.0,0.8966,0.0001,8.0018]
[1780012866784,39.1,73631.3,0.0,0.8953,0.0001,8.07333]
[1780012866953,39.1,73631.3,0.0,0.8953,0.0001,8.07333]
[1780012867791,39.1,73633.44,0.0,0.89552,0.0001,8.06153]
[1780012868147,39.1,73633.44,0.0,0.89552,0.0001,8.06153]
[1780012868719,39.1,73633.44,0.0,0.89552,0.0001,8.06153]
[1780012868871,39.1,73633.44,0.0,0.89552,0.0001,8.06153]
[1780012868798,39.1,73633.33,0.0,0.8955,0.0001,8.06249]
[1780012868977,39.1,73633.33,0.0,0.8955,0.0001,8.06249]
[1780012869805,39.1,73637.63,0.0,0.89594,0.0001,8.03828]
[1780012869995,39.1,73637.63,0.0,0.89594,0.0001,8.03828]
[1780012870812,39.1,73641.58,0.0,0.89635,0.0001,8.01581]
[1780012871820,39.1,73638.2,0.0,0.896,0.0001,8.03519]
[1780012876856,39.1,73641.71,0.0,0.89635,0.0001,8.01583]
[1780012878870,39.1,73637.15,0.0,0.89587,0.0001,8.04206]
[1780012881891,39.1,73644.26,0.0,0.8966,0.0001,8.00177]
[1780012886926,39.1,73645.94,0.0,0.89676,0.0001,7.9929]
[1780012891650,39.11,73644.5,0.0,0.89661,0.0001,8.00149]
[1780012891698,39.11,73644.5,0.0,0.89661,0.0001,8.00149]
[1780012891722,39.11,73644.5,0.0,0.89661,0.0001,8.00149]
[1780012891752,39.11,73644.25,0.0,0.89664,0.0001,7.99769]
[1780012895989,39.11,73640.84,0.0,0.89627,0.0001,8.01772]
[1780012897040,39.11,73640.84,0.0,0.89627,0.0001,8.01772]
[1780012897092,39.11,73640.84,0.0,0.89627,0.0001,8.01772]
[1780012897134,39.11,73640.84,0.0,0.89627,0.0001,8.01772]
[1780012897626,39.11,73640.84,0.0,0.89627,0.0001,8.01772]
[1780012897676,39.11,73639.85,0.0,0.89617,0.0001,8.02345]
[1780012898003,39.11,73636.72,0.0,0.89584,0.0001,8.04139]
[1780012899010,39.11,73633.37,0.0,0.89549,0.0001,8.06084]
[1780012899981,39.11,73633.37,0.0,0.89549,0.0001,8.06084]
[1780012900020,39.11,73631.24,0.0,0.89526,0.0001,8.07332]
[1780012904052,39.11,73627.19,0.0,0.89482,0.0001,8.09756]
[1780012907202,39.12,73624.8,0.0,0.89456,0.0001,8.11174]
[1780012907222,39.12,73624.8,0.0,0.89456,0.0001,8.11174]
[1780012907254,39.12,73624.8,0.0,0.89456,0.0001,8.11174]
[1780012907355,39.12,73624.88,0.0,0.89456,0.0001,8.11152]
[1780012909974,39.12,73624.88,0.0,0.89456,0.0001,8.112]
[1780012910095,39.12,73623.91,0.0,0.89445,0.0001,8.1178]
[1780012913117,39.12,73610.82,0.0,0.89306,0.00011,8.19355]
[1780012914124,39.12,73607.78,0.0,0.89273,0.00011,8.21114]
[1780012918757,39.12,73606.45,0.0,0.89259,0.00011,8.21906]
[1780012918809,39.12,73606.45,0.0,0.89259,0.00011,8.21906]
[1780012918909,39.12,73606.9,0.0,0.89263,0.00011,8.21664]
[1780012918970,39.12,73606.9,0.0,0.89263,0.00011,8.21664]
[1780012919159,39.12,73606.42,0.0,0.89258,0.00011,8.2194]
[1780012922493,39.12,73605.2,0.0,0.89245,0.00011,8.22658]
[1780012922545,39.12,73605.2,0.0,0.89245,0.00011,8.22658]
[1780012922718,39.12,73605.2,0.0,0.89245,0.00011,8.22658]
[1780012923118,39.12,73605.56,0.0,0.89248,0.00011,8.22458]
[1780012923218,39.12,73605.56,0.0,0.89248,0.00011,8.22458]
[1780012928222,39.12,73606.68,0.0,0.8926,0.00011,8.21859]
[1780012933258,39.13,73596.75,0.0,0.89153,0.00011,8.2761]
[1780012935059,39.13,73596.44,0.0,0.8915,0.00011,8.27788]
[1780012935069,39.13,73596.44,0.0,0.8915,0.00011,8.27788]
[1780012935219,39.13,73596.44,0.0,0.8915,0.00011,8.27788]
[1780012935272,39.13,73595.17,0.0,0.89136,0.00011,8.28518]
[1780012937286,39.13,73588.86,0.0,0.89068,0.00011,8.3215]
[1780012939301,39.13,73585.52,0.0,0.89033,0.00011,8.34062]
[1780012940308,39.13,73579.74,0.0,0.8897,0.00011,8.37421]
[1780012941315,39.13,73576.83,0.0,0.88938,0.00011,8.39118]
[1780012943325,39.13,73576.08,0.0,0.8893,0.00011,8.39562]
[1780012943359,39.13,73576.08,0.0,0.8893,0.00011,8.39562]
[1780012943470,39.13,73576.08,0.0,0.8893,0.00011,8.39562]
[1780012943559,39.13,73576.07,0.0,0.8893,0.00011,8.39577]
[1780012948833,39.13,73573.9,0.0,0.88905,0.00011,8.4087]
[1780012948884,39.13,73573.9,0.0,0.88905,0.00011,8.4087]
[1780012948971,39.13,73573.94,0.0,0.88905,0.00011,8.40862]
[1780012949986,39.13,73573.94,0.0,0.88905,0.00011,8.40862]
[1780012950231,39.13,73573.94,0.0,0.88905,0.00011,8.40862]
[1780012953108,39.13,73576.69,0.0,0.88942,0.00011,8.38701]
[1780012953160,39.13,73576.69,0.0,0.88942,0.00011,8.38701]
[1780012953222,39.13,73576.69,0.0,0.88942,0.00011,8.38701]
[1780012953400,39.13,73576.52,0.0,0.8894,0.00011,8.3881]
[1780012955106,39.13,73576.68,0.0,0.88941,0.00011,8.38728]
[1780012955150,39.13,73576.68,0.0,0.88941,0.00011,8.38728]
[1780012955221,39.13,73576.68,0.0,0.88941,0.00011,8.38728]
[1780012955732,39.13,73576.68,0.0,0.88941,0.00011,8.38728]
[1780012955972,39.13,73576.68,0.0,0.88941,0.00011,8.38728]
[1780012959275,39.13,73576.39,0.0,0.88939,0.00011,8.38824]
[1780012959318,39.13,73576.39,0.0,0.88939,0.00011,8.38824]
[1780012959472,39.13,73576.39,0.0,0.88939,0.00011,8.38824]
[1780012959487,39.13,73576.63,0.0,0.88942,0.00011,8.38668]
[1780012963111,39.12,73574.37,0.0,0.88919,0.00011,8.39924]
[1780012963166,39.12,73574.37,0.0,0.88919,0.00011,8.39924]
[1780012963220,39.12,73574.37,0.0,0.88919,0.00011,8.39924]
[1780012963414,39.12,73574.37,0.0,0.88919,0.00011,8.39924]
[1780012965529,39.12,73567.29,0.0,0.88842,0.00011,8.44001]
[1780012966416,39.12,73567.29,0.0,0.88842,0.00011,8.44001]
[1780012966471,39.12,73567.29,0.0,0.88842,0.00011,8.44001]
[1780012966536,39.12,73567.51,0.0,0.88844,0.00011,8.43879]
[1780012968550,39.12,73563.47,0.0,0.88801,0.00011,8.46205]
[1780012969989,39.12,73563.25,0.0,0.88799,0.00011,8.46306]
[1780012970565,39.12,73559.62,0.0,0.88759,0.00011,8.48417]
[1780012974231,39.12,73558.26,0.0,0.88744,0.00011,8.492]
[1780012974282,39.12,73558.26,0.0,0.88744,0.00011,8.492]
[1780012974471,39.12,73558.26,0.0,0.88744,0.00011,8.492]
[1780012975434,39.12,73558.09,0.0,0.88742,0.00011,8.49296]
[1780012975469,39.12,73558.09,0.0,0.88742,0.00011,8.49296]
[1780012979740,39.12,73558.25,0.0,0.88744,0.00011,8.49188]
[1780012979792,39.12,73558.25,0.0,0.88744,0.00011,8.49188]
[1780012979970,39.12,73558.25,0.0,0.88744,0.00011,8.49188]
[1780012979818,39.12,73558.35,0.0,0.88745,0.00011,8.49126]
[1780012980070,39.12,73558.35,0.0,0.88745,0.00011,8.49123]
[1780012982464,39.12,73558.27,0.0,0.88745,0.00011,8.49165]
[1780012982517,39.12,73558.27,0.0,0.88745,0.00011,8.49165]
[1780012982718,39.12,73558.27,0.0,0.88745,0.00011,8.49165]
[1780012983705,39.12,73558.47,0.0,0.88747,0.00011,8.49045]
[1780012983718,39.12,73558.47,0.0,0.88747,0.00011,8.49045]
[1780012986677,39.12,73565.14,0.0,0.8882,0.00011,8.45157]
[1780012987684,39.12,73573.06,0.0,0.88907,0.00011,8.40538]
[1780012989698,39.12,73579.09,0.0,0.88973,0.00011,8.3701]
[1780012990705,39.12,73581.65,0.0,0.89001,0.00011,8.35515]
[1780012991679,39.12,73581.65,0.0,0.89001,0.00011,8.35515]
[1780012991721,39.12,73581.65,0.0,0.89001,0.00011,8.35515]
[1780012991822,39.12,73581.79,0.0,0.89003,0.00011,8.35422]
[1780012993072,39.12,73580.78,0.0,0.88992,0.00011,8.35994]
[1780012993972,39.12,73580.78,0.0,0.88992,0.00011,8.35994]
[1780012994733,39.12,73581.17,0.0,0.88997,0.00011,8.35743]
[1780012995740,39.12,73577.23,0.0,0.88955,0.00011,8.3801]
[1780012996506,39.12,73577.23,0.0,0.88955,0.00011,8.3801]
[1780012996558,39.12,73577.23,0.0,0.88955,0.00011,8.3801]
[1780012996730,39.12,73577.23,0.0,0.88955,0.00011,8.3801]
[1780012998285,39.11,73577.83,0.0,0.88962,0.00011,8.37633]
[1780012998469,39.11,73577.83,0.0,0.88962,0.00011,8.37633]
[1780013000775,39.11,73569.06,0.0,0.88867,0.00011,8.42669]
[1780013001095,39.11,73569.06,0.0,0.88867,0.00011,8.42669]
[1780013001146,39.11,73569.06,0.0,0.88867,0.00011,8.42669]
[1780013001217,39.11,73569.06,0.0,0.88867,0.00011,8.42669]
[1780013001782,39.11,73562.46,0.0,0.88795,0.00011,8.46509]
[1780013002789,39.11,73556.76,0.0,0.88732,0.00011,8.49828]
[1780013004803,39.11,73556.65,0.0,0.88731,0.00011,8.49889]
[1780013005941,39.11,73556.65,0.0,0.88731,0.00011,8.49889]
[1780013005975,39.11,73556.65,0.0,0.88731,0.00011,8.49889]
[1780013005991,39.11,73556.65,0.0,0.88731,0.00011,8.49889]
[1780013007182,39.11,73556.39,0.0,0.88728,0.00011,8.50032]
[1780013007230,39.11,73556.39,0.0,0.88728,0.00011,8.50032]
[1780013008542,39.11,73556.24,0.0,0.88726,0.00011,8.50116]
[1780013008593,39.11,73556.24,0.0,0.88726,0.00011,8.50116]
[1780013008722,39.11,73556.24,0.0,0.88726,0.00011,8.50116]
[1780013008831,39.11,73556.21,0.0,0.88726,0.00011,8.50129]
[1780013009268,39.11,73556.21,0.0,0.88726,0.00011,8.50129]
[1780013010844,39.11,73553.5,0.0,0.88697,0.00011,8.51697]
[1780013012947,39.11,73554.25,0.0,0.88711,0.00011,8.50714]
[1780013012973,39.11,73554.25,0.0,0.88711,0.00011,8.50714]
[1780013012999,39.11,73554.25,0.0,0.88711,0.00011,8.50714]
[1780013013839,39.11,73554.18,0.0,0.8871,0.00011,8.50748]
[1780013013967,39.11,73554.18,0.0,0.8871,0.00011,8.50748]
[1780013015468,39.11,73554.1,0.0,0.88709,0.00011,8.50784]
[1780013015916,39.11,73554.1,0.0,0.88709,0.00011,8.50784]
[1780013018902,39.11,73550.48,0.0,0.8867,0.00011,8.52865]
[1780013020008,39.11,73545.68,0.0,0.88617,0.00011,8.55645]
[1780013022930,39.11,73548.26,0.0,0.88646,0.00011,8.54115]
[1780013023168,39.11,73548.26,0.0,0.88646,0.00011,8.54115]
[1780013023218,39.11,73548.26,0.0,0.88646,0.00011,8.54115]
[1780013023470,39.11,73548.26,0.0,0.88646,0.00011,8.54115]
[1780013023845,39.11,73548.26,0.0,0.88646,0.00011,8.54115]
[1780013023969,39.11,73548.26,0.0,0.88646,0.00011,8.54115]
[1780013026958,39.11,73552.12,0.0,0.8869,0.00011,8.51821]
[1780013030986,39.11,73550.04,0.0,0.88667,0.00011,8.52997]
[1780013034007,39.11,73552.41,0.0,0.88694,0.00011,8.51582]
[1780013034315,39.11,73552.41,0.0,0.88694,0.00011,8.51582]
[1780013034366,39.11,73552.41,0.0,0.88694,0.00011,8.51582]
[1780013034468,39.11,73552.41,0.0,0.88694,0.00011,8.51582]
[1780013034754,39.11,73552.41,0.0,0.88694,0.00011,8.51582]
[1780013034969,39.11,73552.41,0.0,0.88694,0.00011,8.51582]
[1780013035014,39.11,73549.84,0.0,0.88666,0.00011,8.53078]
[1780013037027,39.11,73547.94,0.0,0.88645,0.00011,8.54158]
[1780013038036,39.11,73541.78,0.0,0.88577,0.00011,8.57763]
[1780013039043,39.11,73537.47,0.0,0.88528,0.00011,8.60288]
[1780013040991,39.11,73537.11,0.0,0.88524,0.00011,8.60504]
[1780013041038,39.11,73537.11,0.0,0.88524,0.00011,8.60504]
[1780013041222,39.11,73537.3,0.0,0.88526,0.00011,8.60399]
[1780013042931,39.11,73538.25,0.0,0.88537,0.00011,8.59851]
[1780013042969,39.11,73538.25,0.0,0.88537,0.00011,8.59851]
[1780013043071,39.11,73540.16,0.0,0.88558,0.00011,8.58744]
[1780013045085,39.11,73544.99,0.0,0.88612,0.00011,8.55921]
[1780013046092,39.11,73550.88,0.0,0.88677,0.00011,8.52478]
[1780013049113,39.11,73558.92,0.0,0.88766,0.00011,8.47784]
[1780013050120,39.11,73564.25,0.0,0.88825,0.00011,8.44689]
[1780013053140,39.11,73560.72,0.0,0.88786,0.00011,8.46756]
[1780013054148,39.11,73556.29,0.0,0.88737,0.00011,8.49333]
[1780013058589,39.11,73556.61,0.0,0.88741,0.00011,8.49143]
[1780013058672,39.11,73556.61,0.0,0.88741,0.00011,8.49143]
[1780013058725,39.11,73556.61,0.0,0.88741,0.00011,8.49143]
[1780013059286,39.11,73556.74,0.0,0.88742,0.00011,8.49067]
[1780013059467,39.11,73556.74,0.0,0.88742,0.00011,8.49067]
[1780013063211,39.11,73551.72,0.0,0.88687,0.00011,8.51984]
[1780013065036,39.11,73551.72,0.0,0.88687,0.00011,8.51984]
[1780013065088,39.11,73551.72,0.0,0.88687,0.00011,8.51984]
[1780013065219,39.11,73551.36,0.0,0.88683,0.00011,8.52189]
[1780013065645,39.11,73551.36,0.0,0.88683,0.00011,8.52189]
[1780013065729,39.11,73551.36,0.0,0.88683,0.00011,8.52189]
[1780013071267,39.11,73552.61,0.0,0.88703,0.00011,8.50892]
[1780013073281,39.11,73558.77,0.0,0.88771,0.00011,8.47305]
[1780013074288,39.11,73564.32,0.0,0.88832,0.00011,8.44085]
[1780013075892,39.11,73564.32,0.0,0.88832,0.00011,8.44085]
[1780013075939,39.11,73564.32,0.0,0.88832,0.00011,8.44085]
[1780013075977,39.11,73564.32,0.0,0.88832,0.00011,8.44085]
[1780013077309,39.1,73566.96,0.0,0.88862,0.00011,8.42495]
[1780013082344,39.1,73567.89,0.0,0.88873,0.00011,8.41897]
[1780013086372,39.1,73570.91,0.0,0.88906,0.00011,8.40165]
[1780013089772,39.1,73569.66,0.0,0.88892,0.00011,8.40861]
[1780013089822,39.1,73569.66,0.0,0.88892,0.00011,8.40861]
[1780013089967,39.1,73569.66,0.0,0.88892,0.00011,8.40861]
[1780013095435,39.1,73570.36,0.0,0.88898,0.00011,8.40556]
[1780013098383,39.11,73570.94,0.0,0.88904,0.00011,8.40249]
[1780013098435,39.11,73570.94,0.0,0.88904,0.00011,8.40249]
[1780013098469,39.11,73570.94,0.0,0.88904,0.00011,8.40249]
[1780013098570,39.11,73568.98,0.0,0.88882,0.00011,8.414]
[1780013100472,39.11,73566.61,0.0,0.88856,0.00011,8.428]
[1780013101479,39.11,73558.63,0.0,0.88768,0.00011,8.47445]
[1780013102486,39.11,73555.65,0.0,0.88735,0.00011,8.49182]
[1780013103493,39.11,73557.55,0.0,0.88756,0.00011,8.48078]
[1780013104345,39.11,73557.55,0.0,0.88756,0.00011,8.48078]
[1780013104397,39.11,73557.55,0.0,0.88756,0.00011,8.48078]
[1780013104472,39.11,73557.55,0.0,0.88756,0.00011,8.48078]
[1780013109560,39.11,73556.22,0.0,0.88741,0.00011,8.4887]
[1780013109613,39.11,73556.22,0.0,0.88741,0.00011,8.4887]
[1780013109719,39.11,73556.22,0.0,0.88741,0.00011,8.4887]
[1780013110543,39.11,73559.53,0.0,0.88778,0.00011,8.46949]
[1780013111550,39.11,73562.97,0.0,0.88815,0.00011,8.44955]
[1780013115578,39.11,73561.0,0.0,0.88794,0.00011,8.46098]
[1780013116948,39.11,73561.0,0.0,0.88794,0.00011,8.46098]
[1780013116968,39.11,73561.0,0.0,0.88794,0.00011,8.46098]
[1780013117000,39.11,73561.0,0.0,0.88794,0.00011,8.46098]
[1780013122628,39.11,73561.12,0.0,0.88794,0.00011,8.46067]
[1780013124136,39.11,73561.12,0.0,0.88794,0.00011,8.46067]
[1780013124142,39.11,73565.43,0.0,0.88842,0.00011,8.4357]
[1780013124244,39.11,73565.43,0.0,0.88842,0.00011,8.4357]
[1780013124652,39.11,73578.53,0.0,0.88984,0.00011,8.3598]
[1780013125667,39.11,73578.72,0.0,0.88987,0.00011,8.35841]
[1780013130653,39.11,73579.86,0.0,0.89,0.00011,8.3515]
[1780013130704,39.11,73579.86,0.0,0.89,0.00011,8.3515]
[1780013130718,39.11,73579.86,0.0,0.89,0.00011,8.3515]
[1780013132710,39.11,73589.36,0.0,0.89108,0.00011,8.291]
[1780013133282,39.11,73589.36,0.0,0.89108,0.00011,8.291]
[1780013134017,39.11,73585.28,0.0,0.89065,0.00011,8.31458]
[1780013137139,39.11,73586.56,0.0,0.89078,0.00011,8.30716]
[1780013137183,39.11,73586.6,0.0,0.89079,0.00011,8.30692]
[1780013137218,39.11,73586.6,0.0,0.89079,0.00011,8.30692]
[1780013143787,39.11,73586.49,0.0,0.89078,0.00011,8.30751]
[1780013146638,39.11,73587.01,0.0,0.89083,0.00011,8.30447]
[1780013146694,39.11,73587.01,0.0,0.89083,0.00011,8.30447]
[1780013146719,39.11,73587.01,0.0,0.89083,0.00011,8.30447]
[1780013151849,39.11,73587.41,0.0,0.89088,0.00011,8.30206]
[1780013152856,39.11,73584.11,0.0,0.89052,0.00011,8.3211]
[1780013153300,39.11,73584.11,0.0,0.89052,0.00011,8.3211]
[1780013153335,39.11,73584.11,0.0,0.89052,0.00011,8.3211]
[1780013153468,39.11,73584.11,0.0,0.89052,0.00011,8.3211]
[1780013158898,39.11,73583.66,0.0,0.89048,0.00011,8.32346]
[1780013159771,39.11,73583.66,0.0,0.89048,0.00011,8.32346]
[1780013159821,39.11,73583.66,0.0,0.89048,0.00011,8.32346]
[1780013159972,39.11,73583.66,0.0,0.89048,0.00011,8.32346]
[1780013160914,39.1,73580.96,0.0,0.89019,0.00011,8.33899]
[1780013161922,39.1,73577.99,0.0,0.88987,0.00011,8.35611]
[1780013163203,39.1,73577.99,0.0,0.88987,0.00011,8.35611]
[1780013162928,39.1,73575.15,0.0,0.88956,0.00011,8.37246]
[1780013163227,39.1,73575.15,0.0,0.88956,0.00011,8.37246]
[1780013164943,39.1,73564.32,0.0,0.88839,0.00011,8.43501]
[1780013165950,39.1,73563.37,0.0,0.88828,0.00011,8.44061]
[1780013170987,39.11,73561.96,0.0,0.88812,0.00011,8.44914]
[1780013172908,39.1,73561.41,0.0,0.88806,0.00011,8.45211]
[1780013179044,39.1,73562.03,0.0,0.88816,0.00011,8.44691]
[1780013184081,39.1,73563.34,0.0,0.88832,0.00011,8.43823]
[1780013185086,39.1,73568.13,0.0,0.88885,0.00011,8.41023]
[1780013189114,39.09,73581.37,0.0,0.8903,0.00011,8.33287]
[1780013190121,39.09,73583.67,0.0,0.89055,0.00011,8.31942]
[1780013191128,39.09,73589.17,0.0,0.89121,0.00011,8.28221]
[1780013192136,39.09,73595.45,0.0,0.89188,0.00011,8.24597]
[1780013193142,39.09,73590.26,0.0,0.89132,0.00011,8.27592]
[1780013194725,39.09,73590.74,0.0,0.89137,0.00011,8.27322]
[1780013195970,39.09,73591.59,0.0,0.89146,0.00011,8.26834]
[1780013201199,39.09,73590.91,0.0,0.89139,0.00011,8.27251]
[1780013201763,39.09,73590.91,0.0,0.89139,0.00011,8.27251]
[1780013204220,39.09,73588.16,0.0,0.89109,0.00011,8.28844]
[1780013207241,39.09,73585.47,0.0,0.8908,0.00011,8.30398]
[1780013212276,39.09,73584.91,0.0,0.89074,0.00011,8.30709]
[1780013217310,39.09,73583.54,0.0,0.8906,0.00011,8.31484]
[1780013218318,39.09,73581.03,0.0,0.89033,0.00011,8.3293]
[1780013221271,39.09,73580.48,0.0,0.89027,0.00011,8.33242]
[1780013223973,39.09,73580.29,0.0,0.89025,0.00011,8.33331]
[1780013224361,39.09,73577.12,0.0,0.88991,0.00011,8.35151]
[1780013225367,39.09,73572.86,0.0,0.88945,0.00011,8.37607]
[1780013229395,39.09,73560.09,0.0,0.88805,0.00011,8.45047]
[1780013230402,39.09,73555.48,0.0,0.88754,0.00011,8.47732]
[1780013233097,39.09,73551.85,0.0,0.88714,0.00011,8.49867]
[1780013236285,39.09,73552.78,0.0,0.88724,0.00011,8.49322]
[1780013238458,39.09,73554.8,0.0,0.88746,0.00011,8.48143]
[1780013240472,39.09,73552.05,0.0,0.88716,0.00011,8.49743]
[1780013245508,39.09,73552.61,0.0,0.88722,0.00011,8.49405]
[1780013249536,39.09,73546.15,0.0,0.88651,0.00011,8.53157]
[1780013250543,39.09,73539.43,0.0,0.88576,0.00011,8.57093]
[1780013251550,39.09,73536.73,0.0,0.88552,0.00011,8.58137]
[1780013256585,39.09,73537.3,0.0,0.88557,0.00011,8.57849]
[1780013261963,39.1,73537.69,0.0,0.88561,0.00011,8.57656]
[1780013261991,39.1,73540.19,0.0,0.88589,0.00011,8.56206]
[1780013262859,39.1,73543.17,0.0,0.88622,0.00011,8.54454]
[1780013263634,39.09,73549.39,0.0,0.88691,0.00011,8.50818]
[1780013264641,39.09,73552.0,0.0,0.8872,0.00011,8.49292]
[1780013265648,39.09,73549.59,0.0,0.88694,0.00011,8.50689]
[1780013267662,39.09,73553.03,0.0,0.88732,0.00011,8.48673]
[1780013268669,39.09,73557.27,0.0,0.88779,0.00011,8.46203]
[1780013271690,39.09,73559.3,0.0,0.88801,0.00011,8.45024]
[1780013274711,39.09,73561.17,0.0,0.88821,0.00011,8.43944]
[1780013279746,39.09,73561.32,0.0,0.88823,0.00011,8.43875]
[1780013280753,39.09,73563.18,0.0,0.88843,0.00011,8.42799]
[1780013285788,39.1,73563.23,0.0,0.88843,0.00011,8.428]
[1780013291829,39.1,73565.35,0.0,0.88866,0.00011,8.41606]
[1780013294851,39.1,73569.08,0.0,0.88906,0.00011,8.39464]
[1780013295858,39.1,73567.01,0.0,0.88883,0.00011,8.40675]
[1780013296865,39.1,73563.52,0.0,0.88845,0.00011,8.42708]
[1780013299324,39.1,73564.15,0.0,0.88852,0.00011,8.42348]
[1780013299442,39.1,73564.71,0.0,0.88858,0.00011,8.42029]
[1780013299472,39.1,73564.71,0.0,0.88858,0.00011,8.42029]
[1780013299995,39.1,73564.71,0.0,0.88858,0.00011,8.42029]
[1780013300012,39.1,73565.18,0.0,0.88863,0.00011,8.41762]
[1780013305928,39.1,73565.39,0.0,0.88864,0.00011,8.41681]
[1780013307942,39.1,73568.89,0.0,0.88902,0.00011,8.39665]
[1780013309159,39.1,73571.18,0.0,0.88927,0.00011,8.38348]
[1780013311970,39.1,73574.93,0.0,0.88974,0.00011,8.35616]
[1780013313291,39.1,73578.72,0.0,0.89015,0.00011,8.3341]
[1780013318012,39.1,73580.62,0.0,0.89037,0.00011,8.3227]
[1780013319019,39.1,73578.15,0.0,0.8901,0.00011,8.3369]
[1780013325061,39.1,73576.2,0.0,0.8899,0.00011,8.34753]
[1780013326068,39.1,73574.43,0.0,0.88971,0.00011,8.35766]
[1780013331105,39.09,73573.77,0.0,0.88965,0.00011,8.36078]
[1780013336140,39.09,73574.31,0.0,0.88972,0.00011,8.35699]
[1780013341175,39.09,73576.89,0.0,0.89002,0.00011,8.3414]
[1780013343189,39.09,73578.59,0.0,0.8902,0.00011,8.33133]
[1780013348224,39.09,73578.99,0.0,0.89025,0.00011,8.32914]
[1780013353259,39.09,73579.44,0.0,0.8903,0.00011,8.32614]
[1780013357287,39.09,73577.07,0.0,0.89005,0.00011,8.33955]
[1780013365343,39.09,73577.0,0.0,0.89002,0.00011,8.34094]
[1780013372392,39.09,73576.69,0.0,0.89002,0.00011,8.3389]
[1780013374408,39.1,73578.97,0.0,0.89027,0.00011,8.32583]
[1780013377429,39.1,73581.28,0.0,0.8905,0.00011,8.31316]
[1780013382467,39.1,73582.43,0.0,0.89061,0.00011,8.30774]
[1780013383480,39.1,73590.22,0.0,0.89144,0.00011,8.26272]
[1780013385494,39.1,73591.41,0.0,0.89157,0.00011,8.25591]
[1780013390529,39.1,73591.4,0.0,0.89157,0.00011,8.25612]
[1780013395564,39.1,73591.36,0.0,0.89156,0.00011,8.25647]
[1780013398589,39.1,73594.9,0.0,0.89194,0.00011,8.23614]
[1780013399596,39.1,73601.63,0.0,0.89266,0.00011,8.19745]
[1780013401610,39.1,73605.92,0.0,0.89311,0.00011,8.17303]
[1780013404631,39.1,73610.25,0.0,0.89356,0.00011,8.14861]
[1780013405638,39.11,73617.06,0.0,0.89428,0.00011,8.10975]
[1780013406646,39.11,73620.51,0.0,0.89463,0.00011,8.09024]
[1780013407652,39.11,73659.24,0.0,0.89864,0.0001,7.86993]
[1780013408659,39.11,73661.41,0.0,0.89886,0.0001,7.85764]
[1780013409752,39.11,73661.41,0.0,0.89886,0.0001,7.85764]
[1780013409942,39.11,73661.41,0.0,0.89886,0.0001,7.85764]
[1780013410027,39.11,73657.72,0.0,0.89847,0.0001,7.87919]
[1780013411027,39.11,73655.51,0.0,0.89824,0.0001,7.89202]
[1780013411531,39.11,73655.51,0.0,0.89824,0.0001,7.89202]
[1780013411676,39.11,73655.51,0.0,0.89824,0.0001,7.89202]
[1780013416717,39.11,73659.22,0.0,0.89862,0.0001,7.87077]
[1780013421752,39.11,73659.04,0.0,0.89861,0.0001,7.87165]
[1780013423766,39.11,73661.5,0.0,0.89886,0.0001,7.85763]
[1780013424773,39.11,73659.92,0.0,0.8987,0.0001,7.86655]
[1780013430694,39.11,73659.83,0.0,0.89869,0.0001,7.86686]
[1780013433836,39.11,73662.82,0.0,0.89906,0.0001,7.84426]
[1780013434843,39.11,73671.48,0.0,0.89994,0.0001,7.79527]
[1780013435851,39.11,73680.24,0.0,0.90082,0.0001,7.74591]
[1780013436867,39.11,73680.24,0.0,0.90082,0.0001,7.74591]
[1780013436910,39.11,73682.88,0.0,0.90109,0.0001,7.73117]
[1780013437867,39.11,73686.31,0.0,0.90143,0.0001,7.71201]
[1780013442902,39.11,73686.59,0.0,0.90144,0.0001,7.71126]
[1780013444042,39.11,73686.59,0.0,0.90144,0.0001,7.71126]
[1780013444094,39.11,73686.59,0.0,0.90144,0.0001,7.71126]
[1780013444123,39.11,73686.59,0.0,0.90144,0.0001,7.71126]
[1780013444217,39.11,73686.59,0.0,0.90144,0.0001,7.71126]
[1780013444439,39.11,73686.59,0.0,0.90144,0.0001,7.71126]
[1780013445184,39.11,73686.27,0.0,0.90141,0.0001,7.71323]
[1780013445326,39.11,73686.27,0.0,0.90141,0.0001,7.71323]
[1780013445923,39.11,73680.08,0.0,0.90078,0.0001,7.74839]
[1780013446930,39.11,73682.35,0.0,0.90101,0.0001,7.73572]
[1780013448944,39.11,73680.65,0.0,0.90083,0.0001,7.74555]
[1780013452972,39.11,73685.73,0.0,0.90133,0.0001,7.71744]
[1780013453979,39.11,73689.7,0.0,0.90173,0.0001,7.69528]
[1780013455000,39.12,73691.13,0.0,0.90187,0.0001,7.68745]
[1780013456737,39.12,73691.12,0.0,0.90186,0.0001,7.68771]
[1780013459331,39.12,73687.13,0.0,0.90145,0.0001,7.71074]
[1780013465057,39.12,73687.69,0.0,0.90149,0.0001,7.70862]
[1780013468269,39.12,73681.2,0.0,0.90083,0.0001,7.74565]
[1780013468780,39.12,73681.2,0.0,0.90083,0.0001,7.74565]
[1780013469086,39.12,73671.6,0.0,0.89986,0.0001,7.79989]
[1780013470093,39.12,73669.29,0.0,0.89963,0.0001,7.81298]
[1780013470766,39.12,73669.29,0.0,0.89963,0.0001,7.81298]
[1780013470937,39.12,73669.29,0.0,0.89963,0.0001,7.81298]
[1780013473114,39.12,73661.81,0.0,0.89887,0.0001,7.85533]
[1780013474121,39.12,73659.75,0.0,0.89866,0.0001,7.86695]
[1780013479156,39.12,73659.13,0.0,0.8986,0.0001,7.8702]
[1780013482272,39.12,73659.18,0.0,0.8986,0.0001,7.86983]
[1780013483184,39.12,73657.51,0.0,0.89843,0.0001,7.87953]
[1780013487097,39.13,73656.14,0.0,0.89828,0.0001,7.88809]
[1780013487212,39.13,73653.39,0.0,0.89799,0.0001,7.90363]
[1780013488723,39.12,73652.28,0.0,0.89788,0.0001,7.90984]
[1780013491240,39.13,73649.0,0.0,0.89759,0.0001,7.92374]
[1780013496450,39.13,73648.86,0.0,0.89756,0.0001,7.92528]
[1780013499296,39.13,73642.05,0.0,0.89685,0.0001,7.96471]
[1780013504331,39.13,73640.54,0.0,0.89668,0.0001,7.97386]
[1780013509366,39.13,73640.48,0.0,0.89667,0.0001,7.97473]
[1780013512388,39.14,73644.19,0.0,0.89705,0.0001,7.95394]
[1780013514402,39.14,73645.96,0.0,0.89722,0.0001,7.94412]
[1780013517423,39.14,73644.32,0.0,0.89705,0.0001,7.95388]
[1780013522468,39.14,73643.49,0.0,0.89695,0.0001,7.95925]
[1780013524482,39.14,73645.12,0.0,0.89711,0.0001,7.95022]
[1780013525488,39.14,73647.16,0.0,0.89732,0.0001,7.93875]
[1780013530524,39.14,73644.21,0.0,0.897,0.0001,7.95628]
[1780013535562,39.15,73642.93,0.0,0.89686,0.0001,7.96431]
[1780013539590,39.15,73644.61,0.0,0.89702,0.0001,7.95521]
[1780013541604,39.15,73647.17,0.0,0.89729,0.0001,7.94079]
[1780013542193,39.15,73647.17,0.0,0.89729,0.0001,7.94079]
[1780013544988,39.15,73646.94,0.0,0.89725,0.0001,7.9425]
[1780013546640,39.15,73644.85,0.0,0.89703,0.0001,7.9548]
[1780013552683,39.15,73644.25,0.0,0.89702,0.0001,7.95357]
[1780013558607,39.15,73644.0,0.0,0.89698,0.0001,7.95547]
[1780013563760,39.16,73639.93,0.0,0.89655,0.0001,7.97943]
[1780013568795,39.16,73640.66,0.0,0.89662,0.0001,7.9754]
[1780013573830,39.16,73641.26,0.0,0.89667,0.0001,7.97246]
[1780013576850,39.16,73639.37,0.0,0.89647,0.0001,7.98351]
[1780013581886,39.16,73639.36,0.0,0.89646,0.0001,7.98397]
[1780013582893,39.16,73641.21,0.0,0.89665,0.0001,7.97353]
[1780013586921,39.16,73639.38,0.0,0.89646,0.0001,7.98433]
[1780013591956,39.16,73639.38,0.0,0.89645,0.0001,7.98478]
[1780013596991,39.17,73639.85,0.0,0.89649,0.0001,7.98256]
[1780013602028,39.17,73639.72,0.0,0.89647,0.0001,7.98377]
[1780013607062,39.17,73639.97,0.0,0.89648,0.0001,7.98284]
[1780013608069,39.17,73634.27,0.0,0.89589,0.0001,8.01539]
[1780013612097,39.17,73632.75,0.0,0.89579,0.0001,8.01887]
[1780013617132,39.17,73635.43,0.0,0.89606,0.0001,8.00386]
[1780013618139,39.17,73637.95,0.0,0.89632,0.0001,7.98958]
[1780013620153,39.17,73636.2,0.0,0.89614,0.0001,7.99973]
[1780013625188,39.17,73635.69,0.0,0.89608,0.0001,8.00302]
[1780013630223,39.17,73634.39,0.0,0.89594,0.0001,8.01079]
[1780013632237,39.17,73632.67,0.0,0.89575,0.0001,8.02072]
[1780013636265,39.17,73630.91,0.0,0.89557,0.0001,8.03094]
[1780013641299,39.17,73631.9,0.0,0.89567,0.0001,8.0255]
[1780013646335,39.18,73632.22,0.0,0.8957,0.0001,8.02396]
[1780013650363,39.18,73633.77,0.0,0.89585,0.0001,8.01537]
[1780013652378,39.18,73635.33,0.0,0.89601,0.0001,8.00663]
[1780013657412,39.18,73641.86,0.0,0.89669,0.0001,7.96961]
[1780013658419,39.18,73646.58,0.0,0.89718,0.0001,7.94262]
[1780013659426,39.18,73649.68,0.0,0.8975,0.0001,7.92489]
[1780013660433,39.18,73654.13,0.0,0.89796,0.0001,7.89955]
[1780013664461,39.18,73655.65,0.0,0.8981,0.0001,7.89193]
[1780013666475,39.18,73653.04,0.0,0.89782,0.0001,7.90721]
[1780013669496,39.18,73651.53,0.0,0.89765,0.0001,7.91641]
[1780013674531,39.19,73651.94,0.0,0.89774,0.0001,7.90972]
[1780013679568,39.19,73652.7,0.0,0.8978,0.0001,7.90638]
[1780013684603,39.19,73653.92,0.0,0.89791,0.0001,7.90043]
[1780013689637,39.19,73654.53,0.0,0.89795,0.0001,7.89796]
[1780013694673,39.2,73654.16,0.0,0.8979,0.0001,7.90102]
[1780013698701,39.2,73652.37,0.0,0.8977,0.0001,7.91191]
[1780013701732,39.2,73642.42,0.0,0.89666,0.0001,7.96889]
[1780013702739,39.2,73635.56,0.0,0.89595,0.0001,8.00814]
[1780013704752,39.2,73627.58,0.0,0.89512,0.0001,8.05363]
[1780013705760,39.2,73621.97,0.0,0.89453,0.0001,8.08565]
[1780013710805,39.2,73620.42,0.0,0.89437,0.00011,8.09444]
[1780013711811,39.2,73618.56,0.0,0.89417,0.00011,8.10498]
[1780013715839,39.2,73615.8,0.0,0.89389,0.00011,8.12026]
[1780013716846,39.2,73613.02,0.0,0.8936,0.00011,8.13605]
[1780013719355,39.2,73613.02,0.0,0.8936,0.00011,8.13605]
[1780013720970,39.2,73610.62,0.0,0.89335,0.00011,8.14936]
[1780013721082,39.2,73610.62,0.0,0.89335,0.00011,8.14936]
[1780013721688,39.2,73610.62,0.0,0.89335,0.00011,8.14936]
[1780013724905,39.2,73604.85,0.0,0.89276,0.00011,8.18167]
[1780013725912,39.2,73601.97,0.0,0.89245,0.00011,8.19801]
[1780013730947,39.19,73598.7,0.0,0.89212,0.00011,8.21574]
[1780013735982,39.19,73598.38,0.0,0.89217,0.00011,8.21102]
[1780013737996,39.19,73593.5,0.0,0.89165,0.00011,8.23862]
[1780013739003,39.19,73588.32,0.0,0.8911,0.00011,8.26817]
[1780013744039,39.18,73586.76,0.0,0.89097,0.00011,8.27554]
[1780013745046,39.18,73590.04,0.0,0.89132,0.00011,8.25632]
[1780013746053,39.18,73596.36,0.0,0.89201,0.00011,8.21967]
[1780013749074,39.18,73597.98,0.0,0.89219,0.00011,8.20964]
[1780013751088,39.18,73600.78,0.0,0.8925,0.00011,8.1931]
[1780013756123,39.17,73601.96,0.0,0.89264,0.00011,8.18538]
[1780013761160,39.17,73603.58,0.0,0.89283,0.00011,8.17527]
[1780013762167,39.17,73608.45,0.0,0.89335,0.00011,8.14719]
[1780013763174,39.17,73614.13,0.0,0.89395,0.00011,8.11455]
[1780013764181,39.17,73616.64,0.0,0.89422,0.00011,8.10014]
[1780013766947,39.17,73617.78,0.0,0.89434,0.00011,8.09356]
[1780013767203,39.17,73622.29,0.0,0.89481,0.0001,8.06777]
[1780013768209,39.17,73631.64,0.0,0.89579,0.0001,8.01444]
[1780013769216,39.17,73634.2,0.0,0.89606,0.0001,7.99965]
[1780013770223,39.17,73643.45,0.0,0.89702,0.0001,7.94684]
[1780013771229,39.17,73652.71,0.0,0.89798,0.0001,7.8939]
[1780013772237,39.17,73653.67,0.0,0.89809,0.0001,7.88815]
[1780013777272,39.16,73650.62,0.0,0.8978,0.0001,7.90413]
[1780013781300,39.16,73646.84,0.0,0.89741,0.0001,7.92536]
[1780013786334,39.16,73645.99,0.0,0.89733,0.0001,7.92974]
[1780013791370,39.16,73646.45,0.0,0.89745,0.0001,7.92131]
[1780013796405,39.16,73649.32,0.0,0.89775,0.0001,7.90459]
[1780013797190,39.16,73649.32,0.0,0.89775,0.0001,7.90459]
[1780013797365,39.16,73649.32,0.0,0.89775,0.0001,7.90459]
[1780013797600,39.16,73649.32,0.0,0.89775,0.0001,7.90459]
[1780013797660,39.16,73659.87,0.0,0.89883,0.0001,7.84478]
[1780013797968,39.16,73659.87,0.0,0.89883,0.0001,7.84478]
[1780013798419,39.16,73670.44,0.0,0.8999,0.0001,7.78511]
[1780013799426,39.16,73674.72,0.0,0.90034,0.0001,7.76082]
[1780013802447,39.15,73671.82,0.0,0.90005,0.0001,7.77678]
[1780013803454,39.15,73669.89,0.0,0.89986,0.0001,7.78751]
[1780013808489,39.15,73670.95,0.0,0.89998,0.0001,7.78064]
[1780013813524,39.15,73671.33,0.0,0.90004,0.0001,7.77765]
[1780013818559,39.15,73671.3,0.0,0.90005,0.0001,7.77698]
[1780013819551,39.15,73671.3,0.0,0.90005,0.0001,7.77698]
[1780013819566,39.15,73679.9,0.0,0.90092,0.0001,7.72837]
[1780013820573,39.15,73682.29,0.0,0.90116,0.0001,7.71483]
[1780013824601,39.14,73684.26,0.0,0.90136,0.0001,7.70344]
[1780013826615,39.14,73681.74,0.0,0.90111,0.0001,7.71747]
[1780013831650,39.14,73683.79,0.0,0.90132,0.0001,7.70552]
[1780013833664,39.14,73681.26,0.0,0.90107,0.0001,7.71959]
[1780013835678,39.14,73678.85,0.0,0.90084,0.0001,7.73296]
[1780013838699,39.14,73677.41,0.0,0.90068,0.0001,7.7416]
[1780013840713,39.14,73679.25,0.0,0.90086,0.0001,7.73158]
[1780013843734,39.15,73683.57,0.0,0.90128,0.0001,7.7078]
[1780013844741,39.15,73686.21,0.0,0.90155,0.0001,7.69286]
[1780013846763,39.15,73701.13,0.0,0.90304,0.0001,7.60913]
[1780013848775,39.15,73701.02,0.0,0.90302,0.0001,7.60976]
[1780013850789,39.15,73703.85,0.0,0.9033,0.0001,7.5941]
[1780013851796,39.15,73700.53,0.0,0.90303,0.0001,7.60742]
[1780013854818,39.15,73702.77,0.0,0.90325,0.0001,7.59514]
[1780013855824,39.15,73708.27,0.0,0.90379,0.0001,7.56452]
[1780013857838,39.15,73710.46,0.0,0.904,0.0001,7.55255]
[1780013858970,39.15,73710.85,0.0,0.90403,0.0001,7.55053]
[1780013860985,39.15,73711.47,0.0,0.90409,0.0001,7.5474]
[1780013861218,39.15,73711.47,0.0,0.90409,0.0001,7.5474]
[1780013861870,39.15,73712.17,0.0,0.90415,0.0001,7.54367]
[1780013862558,39.15,73712.17,0.0,0.90415,0.0001,7.54367]
[1780013862877,39.15,73714.04,0.0,0.90433,0.0001,7.53343]
[1780013863884,39.15,73715.67,0.0,0.90449,0.0001,7.52473]
[1780013868919,39.15,73722.53,0.0,0.90514,0.0001,7.4873]
[1780013871940,39.15,73724.95,0.0,0.90538,0.0001,7.47399]
[1780013872947,39.15,73723.27,0.0,0.90521,0.0001,7.48359]
[1780013873954,39.15,73725.24,0.0,0.9054,0.0001,7.47259]
[1780013877982,39.16,73726.62,0.0,0.90552,0.0001,7.46575]
[1780013879996,39.16,73723.17,0.0,0.90519,0.0001,7.48479]
[1780013881003,39.16,73721.04,0.0,0.90498,0.0001,7.49688]
[1780013883017,39.16,73716.32,0.0,0.90451,0.0001,7.52359]
[1780013884024,39.16,73713.72,0.0,0.90425,0.0001,7.53826]
[1780013885480,39.16,73713.72,0.0,0.90425,0.0001,7.53826]
[1780013886955,39.16,73713.49,0.0,0.90423,0.0001,7.53972]
[1780013886038,39.16,73707.12,0.0,0.9036,0.0001,7.5754]
[1780013887045,39.16,73702.59,0.0,0.90315,0.0001,7.60081]
[1780013892082,39.16,73706.73,0.0,0.90355,0.0001,7.57816]
[1780013893087,39.16,73715.49,0.0,0.90441,0.0001,7.52948]
[1780013894094,39.16,73721.72,0.0,0.90501,0.0001,7.49505]
[1780013899130,39.17,73723.13,0.0,0.90512,0.0001,7.4885]
[1780013900174,39.17,73725.7,0.0,0.90538,0.0001,7.47416]
[1780013904202,39.17,73723.24,0.0,0.90514,0.0001,7.4876]
[1780013906059,39.17,73723.76,0.0,0.90519,0.0001,7.48464]
[1780013906309,39.17,73723.76,0.0,0.90519,0.0001,7.48464]
[1780013906356,39.17,73717.61,0.0,0.90459,0.0001,7.51873]
[1780013907223,39.17,73709.94,0.0,0.90384,0.0001,7.56164]
[1780013908253,39.17,73709.94,0.0,0.90384,0.0001,7.56164]
[1780013908315,39.17,73709.94,0.0,0.90384,0.0001,7.56164]
[1780013908886,39.17,73709.94,0.0,0.90384,0.0001,7.56164]
[1780013908941,39.17,73708.12,0.0,0.90366,0.0001,7.57194]
[1780013909715,39.17,73708.12,0.0,0.90366,0.0001,7.57194]
[1780013909752,39.17,73696.76,0.0,0.90253,0.0001,7.63553]
[1780013910244,39.17,73694.28,0.0,0.90229,0.0001,7.64944]
[1780013913635,39.17,73694.28,0.0,0.90235,0.0001,7.64414]
[1780013917293,39.17,73698.89,0.0,0.9028,0.0001,7.61842]
[1780013918308,39.17,73702.15,0.0,0.90312,0.0001,7.60025]
[1780013919315,39.17,73707.13,0.0,0.90361,0.0001,7.57254]
[1780013924350,39.17,73707.73,0.0,0.90366,0.0001,7.56982]
[1780013929385,39.17,73708.76,0.0,0.90375,0.0001,7.56475]
[1780013932406,39.17,73710.49,0.0,0.90391,0.0001,7.55556]
[1780013934358,39.17,73710.53,0.0,0.90391,0.0001,7.55549]
[1780013936434,39.18,73713.36,0.0,0.90418,0.0001,7.54022]
[1780013938453,39.18,73718.72,0.0,0.9047,0.0001,7.51078]
[1780013939460,39.18,73722.99,0.0,0.90511,0.0001,7.48729]
[1780013941474,39.18,73726.58,0.0,0.90545,0.0001,7.4679]
[1780013944720,39.18,73726.29,0.0,0.90541,0.0001,7.47008]
[1780013945502,39.18,73729.13,0.0,0.90568,0.0001,7.45491]
[1780013947516,39.18,73737.28,0.0,0.90645,0.0001,7.41043]
[1780013948523,39.19,73738.95,0.0,0.90661,0.0001,7.40157]
[1780013951544,39.19,73741.91,0.0,0.90688,0.0001,7.3857]
[1780013953558,39.19,73738.64,0.0,0.90657,0.0001,7.40388]
[1780013954565,39.19,73744.89,0.0,0.90717,0.0001,7.36943]
[1780013955572,39.19,73746.22,0.0,0.90729,0.0001,7.36219]
[1780013960607,39.19,73746.1,0.0,0.90727,0.0001,7.36335]
[1780013963628,39.19,73744.02,0.0,0.90707,0.0001,7.37511]
[1780013965642,39.19,73736.73,0.0,0.90637,0.0001,7.4155]
[1780013966649,39.19,73733.99,0.0,0.9061,0.0001,7.43066]
[1780013970677,39.19,73730.47,0.0,0.90576,0.0001,7.45008]
[1780013971684,39.19,73726.99,0.0,0.90548,0.0001,7.46402]
[1780013974705,39.19,73718.2,0.0,0.90462,0.0001,7.51324]
[1780013975712,39.19,73712.73,0.0,0.90408,0.0001,7.54385]
[1780013977726,39.19,73708.89,0.0,0.9037,0.0001,7.56551]
[1780013978439,39.19,73708.89,0.0,0.9037,0.0001,7.56551]
[1780013983768,39.2,73707.4,0.0,0.90354,0.0001,7.57447]
[1780013984419,39.2,73707.4,0.0,0.90354,0.0001,7.57447]
[1780013984907,39.2,73707.4,0.0,0.90354,0.0001,7.57447]
[1780013985783,39.2,73703.93,0.0,0.9032,0.0001,7.59405]
[1780013987797,39.2,73701.65,0.0,0.90297,0.0001,7.60695]
[1780013988804,39.2,73698.59,0.0,0.90267,0.0001,7.62412]
[1780013991260,39.2,73698.37,0.0,0.90264,0.0001,7.62544]
[1780013994846,39.2,73683.87,0.0,0.9012,0.0001,7.70681]
[1780013995854,39.2,73675.63,0.0,0.90037,0.0001,7.75304]
[1780013996860,39.2,73690.35,0.0,0.90185,0.0001,7.67023]
[1780013997867,39.2,73687.08,0.0,0.90152,0.0001,7.68882]
[1780014000888,39.2,73692.15,0.0,0.90202,0.0001,7.66083]
[1780014001895,39.2,73698.7,0.0,0.90267,0.0001,7.62413]
[1780014003909,39.2,73700.07,0.0,0.9028,0.0001,7.61648]
[1780014008944,39.2,73704.91,0.0,0.90328,0.0001,7.58968]
[1780014009253,39.2,73704.91,0.0,0.90328,0.0001,7.58968]
[1780014009951,39.2,73708.88,0.0,0.90367,0.0001,7.56759]
[1780014011965,39.2,73707.98,0.0,0.90357,0.0001,7.57283]
[1780014015993,39.2,73710.22,0.0,0.90379,0.0001,7.56084]
[1780014019584,39.2,73710.28,0.0,0.90378,0.0001,7.56092]
[1780014021029,39.2,73711.83,0.0,0.90393,0.0001,7.55257]
[1780014023044,39.21,73715.34,0.0,0.90427,0.0001,7.53333]
[1780014024051,39.21,73719.27,0.0,0.90465,0.0001,7.51164]
[1780014028079,39.21,73720.56,0.0,0.90476,0.0001,7.50533]
[1780014033115,39.21,73719.56,0.0,0.9047,0.0001,7.50668]
[1780014038149,39.21,73718.09,0.0,0.90454,0.0001,7.51579]
[1780014042177,39.21,73720.1,0.0,0.90474,0.0001,7.50444]
[1780014045198,39.21,73726.34,0.0,0.90535,0.0001,7.46993]
[1780014046205,39.21,73729.28,0.0,0.90564,0.0001,7.45346]
[1780014047212,39.21,73724.62,0.0,0.90519,0.0001,7.47924]
[1780014048219,39.21,73719.42,0.0,0.90467,0.0001,7.50834]
[1780014052247,39.22,73715.38,0.0,0.90427,0.0001,7.53161]
[1780014055268,39.22,73717.75,0.0,0.90449,0.0001,7.51896]
[1780014056275,39.22,73720.57,0.0,0.90476,0.0001,7.50349]
[1780014062317,39.22,73720.25,0.0,0.90471,0.0001,7.50659]
[1780014063324,39.22,73717.01,0.0,0.90439,0.0001,7.5248]
[1780014064332,39.22,73714.02,0.0,0.90409,0.0001,7.54161]
[1780014067354,39.23,73711.91,0.0,0.90388,0.0001,7.55383]
[1780014069788,39.23,73711.97,0.0,0.90388,0.0001,7.55364]
[1780014070375,39.23,73698.35,0.0,0.90253,0.0001,7.62989]
[1780014071382,39.23,73695.54,0.0,0.90225,0.0001,7.64592]
[1780014076417,39.23,73695.35,0.0,0.9022,0.0001,7.64847]
[1780014078431,39.23,73697.72,0.0,0.90243,0.0001,7.6358]
[1780014083466,39.24,73694.68,0.0,0.9021,0.0001,7.65433]
[1780014084473,39.24,73686.45,0.0,0.90127,0.0001,7.70068]
[1780014085480,39.24,73682.85,0.0,0.90091,0.0001,7.72107]
[1780014087116,39.24,73679.68,0.0,0.90059,0.0001,7.73903]
[1780014087545,39.24,73677.6,0.0,0.90038,0.0001,7.75086]
[1780014092580,39.24,73669.68,0.0,0.89962,0.0001,7.79066]
[1780014093587,39.24,73667.12,0.0,0.89936,0.0001,7.80514]
[1780014094594,39.24,73664.6,0.0,0.89911,0.0001,7.81938]
[1780014098624,39.24,73680.59,0.0,0.90072,0.0001,7.72946]
[1780014099629,39.24,73694.82,0.0,0.90214,0.0001,7.64989]
[1780014100637,39.25,73697.89,0.0,0.90244,0.0001,7.63301]
[1780014103658,39.25,73701.55,0.0,0.9028,0.0001,7.61261]
[1780014104673,39.25,73701.55,0.0,0.9028,0.0001,7.61261]
[1780014104677,39.25,73706.27,0.0,0.90327,0.0001,7.58633]
[1780014106953,39.25,73707.56,0.0,0.90339,0.0001,7.57923]
[1780014107686,39.25,73704.54,0.0,0.90309,0.0001,7.59624]
[1780014109700,39.25,73702.86,0.0,0.90292,0.0001,7.60573]
[1780014112896,39.25,73702.87,0.0,0.90292,0.0001,7.60577]
[1780014113728,39.25,73706.19,0.0,0.90325,0.0001,7.58737]
[1780014115742,39.25,73708.24,0.0,0.90345,0.0001,7.57612]
[1780014120777,39.25,73708.44,0.0,0.90346,0.0001,7.57547]
[1780014124805,39.25,73711.34,0.0,0.90374,0.0001,7.5597]
[1780014125812,39.25,73715.59,0.0,0.90415,0.0001,7.53618]
[1780014126819,39.25,73717.94,0.0,0.90438,0.0001,7.52327]
[1780014130100,39.25,73718.66,0.0,0.90444,0.0001,7.51962]
[1780014130184,39.25,73721.61,0.0,0.90473,0.0001,7.50342]
[1780014130848,39.25,73726.08,0.0,0.90516,0.0001,7.47885]
[1780014132862,39.26,73723.98,0.0,0.90495,0.0001,7.49094]
[1780014133869,39.26,73731.3,0.0,0.90565,0.0001,7.45063]
[1780014134876,39.26,73737.21,0.0,0.90623,0.0001,7.41792]
[1780014135883,39.26,73739.7,0.0,0.90647,0.0001,7.40417]
[1780014143939,39.26,73740.05,0.0,0.9065,0.0001,7.40233]
[1780014148974,39.26,73739.99,0.0,0.90649,0.0001,7.4027]
[1780014151995,39.26,73743.57,0.0,0.90689,0.0001,7.3777]
[1780014153002,39.26,73745.43,0.0,0.90707,0.0001,7.3675]
[1780014154009,39.26,73750.1,0.0,0.90751,0.0001,7.34187]
[1780014155016,39.26,73751.85,0.0,0.90768,0.0001,7.33234]
[1780014155308,39.26,73751.85,0.0,0.90768,0.0001,7.33234]
[1780014155414,39.26,73751.85,0.0,0.90768,0.0001,7.33234]
[1780014156106,39.26,73751.85,0.0,0.90768,0.0001,7.33234]
[1780014158045,39.26,73753.25,0.0,0.90781,0.0001,7.32499]
[1780014160059,39.26,73751.36,0.0,0.90762,0.0001,7.33561]
[1780014165191,39.26,73750.77,0.0,0.90756,0.0001,7.33917]
[1780014171136,39.26,73752.13,0.0,0.90768,0.0001,7.33249]
[1780014173150,39.26,73753.8,0.0,0.90783,0.0001,7.32353]
[1780014174157,39.26,73756.26,0.0,0.90806,9e-05,7.31014]
[1780014174659,39.26,73756.26,0.0,0.90806,9e-05,7.31014]
[1780014175164,39.26,73759.92,0.0,0.90841,9e-05,7.2902]
[1780014176479,39.26,73760.37,0.0,0.90845,9e-05,7.28788]
[1780014177178,39.26,73759.57,0.0,0.90837,9e-05,7.29244]
[1780014182213,39.27,73757.67,0.0,0.90817,9e-05,7.30374]
[1780014184227,39.27,73759.67,0.0,0.90836,9e-05,7.29311]
[1780014185233,39.27,73758.2,0.0,0.90822,9e-05,7.30134]
[1780014188255,39.27,73755.93,0.0,0.90799,9e-05,7.31432]
[1780014189263,39.27,73752.93,0.0,0.9077,0.0001,7.33095]
[1780014191276,39.27,73746.07,0.0,0.90704,0.0001,7.36895]
[1780014192283,39.27,73744.07,0.0,0.90685,0.0001,7.38008]
[1780014195304,39.27,73743.57,0.0,0.9068,0.0001,7.38302]
[1780014197320,39.27,73745.86,0.0,0.90702,0.0001,7.37052]
[1780014198326,39.27,73748.42,0.0,0.90726,0.0001,7.35656]
[1780014199333,39.27,73745.34,0.0,0.90696,0.0001,7.37359]
[1780014201347,39.27,73746.9,0.0,0.90711,0.0001,7.36513]
[1780014204368,39.27,73748.51,0.0,0.90726,0.0001,7.35649]
[1780014208396,39.28,73750.2,0.0,0.90742,0.0001,7.34754]
[1780014212424,39.28,73752.0,0.0,0.90764,0.0001,7.33278]
[1780014214437,39.28,73755.46,0.0,0.90796,9e-05,7.31402]
[1780014216242,39.28,73757.94,0.0,0.9082,9e-05,7.30057]
[1780014220480,39.28,73755.25,0.0,0.90793,9e-05,7.31615]
[1780014225517,39.28,73755.9,0.0,0.90798,9e-05,7.31336]
[1780014227530,39.28,73754.19,0.0,0.90781,9e-05,7.32306]
[1780014230551,39.29,73752.04,0.0,0.9076,0.0001,7.3353]
[1780014231557,39.29,73748.14,0.0,0.90722,0.0001,7.35687]
[1780014232565,39.29,73746.44,0.0,0.90706,0.0001,7.36632]
[1780014235586,39.29,73747.93,0.0,0.90719,0.0001,7.3584]
[1780014236593,39.29,73749.66,0.0,0.90736,0.0001,7.349]
[1780014238607,39.29,73747.3,0.0,0.90713,0.0001,7.3622]
[1780014240621,39.29,73749.62,0.0,0.90735,0.0001,7.34963]
[1780014241628,39.29,73747.42,0.0,0.90714,0.0001,7.36183]
[1780014244649,39.29,73749.56,0.0,0.90733,0.0001,7.35035]
[1780014246663,39.29,73744.14,0.0,0.90681,0.0001,7.38036]
[1780014250691,39.29,73746.0,0.0,0.90699,0.0001,7.37032]
[1780014251698,39.29,73748.66,0.0,0.90724,0.0001,7.35576]
[1780014256733,39.29,73747.68,0.0,0.90714,0.0001,7.36161]
[1780014261768,39.29,73746.78,0.0,0.90705,0.0001,7.36692]
[1780014262540,39.29,73746.78,0.0,0.90705,0.0001,7.36692]
[1780014262935,39.29,73746.78,0.0,0.90705,0.0001,7.36692]
[1780014263171,39.29,73746.78,0.0,0.90705,0.0001,7.36692]
[1780014263265,39.29,73738.57,0.0,0.90626,0.0001,7.41219]
[1780014263783,39.29,73740.96,0.0,0.90649,0.0001,7.39901]
[1780014265798,39.29,73746.31,0.0,0.907,0.0001,7.36959]
[1780014270834,39.3,73747.67,0.0,0.90713,0.0001,7.36245]
[1780014275881,39.3,73747.95,0.0,0.9072,0.0001,7.35602]
[1780014280916,39.3,73747.74,0.0,0.90717,0.0001,7.3576]
[1780014285951,39.3,73747.26,0.0,0.90712,0.0001,7.36065]
[1780014290986,39.3,73746.46,0.0,0.90704,0.0001,7.36545]
[1780014294007,39.3,73743.32,0.0,0.90673,0.0001,7.38295]
[1780014299042,39.3,73745.88,0.0,0.90698,0.0001,7.3691]
[1780014304079,39.3,73747.04,0.0,0.90708,0.0001,7.36312]
[1780014309112,39.3,73748.03,0.0,0.90717,0.0001,7.35811]
[1780014315153,39.31,73748.1,0.0,0.90716,0.0001,7.35826]
[1780014320189,39.31,73751.51,0.0,0.90748,0.0001,7.33998]
[1780014321196,39.31,73758.58,0.0,0.90815,9e-05,7.30133]
[1780014323210,39.31,73752.78,0.0,0.90759,0.0001,7.33347]
[1780014324217,39.31,73749.42,0.0,0.90727,0.0001,7.35204]
[1780014327970,39.31,73749.69,0.0,0.9073,0.0001,7.35076]
[1780014328245,39.31,73751.59,0.0,0.90747,0.0001,7.34052]
[1780014329252,39.31,73756.02,0.0,0.90789,9e-05,7.31633]
[1780014334286,39.31,73756.85,0.0,0.90801,9e-05,7.3073]
[1780014339322,39.32,73756.73,0.0,0.90799,9e-05,7.30878]
[1780014341336,39.32,73758.5,0.0,0.90815,9e-05,7.29942]
[1780014342343,39.32,73759.95,0.0,0.90829,9e-05,7.29165]
[1780014347378,39.32,73760.61,0.0,0.90833,9e-05,7.289]
[1780014351406,39.32,73757.18,0.0,0.90799,9e-05,7.30857]
[1780014354428,39.32,73759.57,0.0,0.90821,9e-05,7.29603]
[1780014360471,39.33,73759.21,0.0,0.90816,9e-05,7.29916]
[1780014365507,39.33,73757.93,0.0,0.90802,9e-05,7.30713]
[1780014370542,39.33,73758.98,0.0,0.9081,9e-05,7.3025]
[1780014375577,39.34,73759.28,0.0,0.90811,9e-05,7.30182]
[1780014377591,39.34,73755.28,0.0,0.90773,9e-05,7.32411]
[1780014378600,39.34,73753.44,0.0,0.90755,0.0001,7.33436]
[1780014383633,39.34,73753.85,0.0,0.90757,0.0001,7.33288]
[1780014386654,39.34,73756.16,0.0,0.90779,9e-05,7.3207]
[1780014391689,39.35,73756.51,0.0,0.90786,9e-05,7.31437]
[1780014393705,39.35,73759.62,0.0,0.90815,9e-05,7.2977]
[1780014394713,39.35,73763.07,0.0,0.90847,9e-05,7.27905]
[1780014399748,39.35,73763.44,0.0,0.90849,9e-05,7.2782]
[1780014401762,39.35,73759.59,0.0,0.90811,9e-05,7.29971]
[1780014402769,39.35,73756.13,0.0,0.90778,9e-05,7.31885]
[1780014404532,39.35,73756.13,0.0,0.90778,9e-05,7.31885]
[1780014403776,39.35,73751.14,0.0,0.90731,0.0001,7.34637]
[1780014404783,39.35,73745.45,0.0,0.90676,0.0001,7.37774]
[1780014405790,39.35,73743.29,0.0,0.90655,0.0001,7.3897]
[1780014406797,39.35,73740.57,0.0,0.90629,0.0001,7.40472]
[1780014408482,39.35,73740.57,0.0,0.90629,0.0001,7.40472]
[1780014407804,39.35,73739.02,0.0,0.90614,0.0001,7.4133]
[1780014410477,39.35,73737.74,0.0,0.90602,0.0001,7.42037]
[1780014410825,39.35,73735.6,0.0,0.90581,0.0001,7.43218]
[1780014411832,39.35,73729.55,0.0,0.90523,0.0001,7.46554]
[1780014414853,39.35,73728.06,0.0,0.90509,0.0001,7.47356]
[1780014419891,39.35,73725.84,0.0,0.90488,0.0001,7.4854]
[1780014422912,39.35,73719.8,0.0,0.90429,0.0001,7.5185]
[1780014425933,39.35,73717.08,0.0,0.90404,0.0001,7.53309]
[1780014431979,39.35,73716.54,0.0,0.904,0.0001,7.53502]
[1780014437014,39.34,73716.47,0.0,0.90401,0.0001,7.53454]
[1780014437823,39.34,73716.47,0.0,0.90401,0.0001,7.53454]
[1780014437867,39.34,73716.47,0.0,0.90401,0.0001,7.53454]
[1780014437967,39.34,73716.47,0.0,0.90401,0.0001,7.53454]
[1780014438021,39.34,73704.32,0.0,0.90282,0.0001,7.60187]
[1780014439028,39.34,73702.79,0.0,0.90267,0.0001,7.61011]
[1780014441791,39.34,73703.58,0.0,0.90276,0.0001,7.60513]
[1780014447574,39.34,73702.91,0.0,0.90269,0.0001,7.60907]
[1780014449099,39.34,73699.0,0.0,0.9023,0.0001,7.63097]
[1780014454060,39.34,73698.92,0.0,0.90235,0.0001,7.62612]
[1780014456148,39.34,73697.34,0.0,0.90219,0.0001,7.63496]
[1780014459169,39.34,73693.93,0.0,0.90186,0.0001,7.65396]
[1780014460176,39.34,73691.39,0.0,0.9016,0.0001,7.66811]
[1780014465212,39.34,73691.35,0.0,0.9016,0.0001,7.66807]
[1780014468233,39.34,73693.03,0.0,0.90177,0.0001,7.65853]
[1780014472260,39.34,73690.86,0.0,0.90156,0.0001,7.67048]
[1780014473268,39.34,73688.61,0.0,0.90134,0.0001,7.68299]
[1780014474275,39.34,73684.86,0.0,0.90096,0.0001,7.70388]
[1780014475282,39.34,73677.33,0.0,0.90021,0.0001,7.74595]
[1780014476289,39.34,73673.03,0.0,0.89978,0.0001,7.7699]
[1780014478303,39.34,73678.67,0.0,0.90036,0.0001,7.73781]
[1780014479310,39.34,73682.69,0.0,0.90076,0.0001,7.71511]
[1780014482331,39.34,73684.79,0.0,0.90098,0.0001,7.70294]
[1780014487374,39.33,73687.54,0.0,0.90127,0.0001,7.68697]
[1780014488386,39.33,73691.67,0.0,0.90168,0.0001,7.66378]
[1780014490399,39.33,73693.6,0.0,0.90187,0.0001,7.65288]
[1780014493420,39.33,73691.12,0.0,0.90163,0.0001,7.66661]
[1780014498455,39.33,73689.69,0.0,0.90149,0.0001,7.67428]
[1780014503490,39.33,73689.77,0.0,0.90151,0.0001,7.67352]
[1780014506511,39.33,73687.22,0.0,0.90125,0.0001,7.6876]
[1780014507518,39.33,73679.88,0.0,0.90052,0.0001,7.72863]
[1780014508525,39.33,73675.67,0.0,0.9001,0.0001,7.75216]
[1780014510539,39.33,73674.33,0.0,0.89997,0.0001,7.75936]
[1780014512553,39.33,73671.72,0.0,0.89977,0.0001,7.76829]
[1780014515574,39.33,73670.28,0.0,0.89963,0.0001,7.77578]
[1780014518595,39.32,73672.11,0.0,0.89983,0.0001,7.76486]
[1780014519602,39.32,73674.97,0.0,0.90012,0.0001,7.74859]
[1780014521616,39.32,73676.6,0.0,0.90029,0.0001,7.73907]
[1780014527658,39.32,73677.66,0.0,0.90042,0.0001,7.73218]
[1780014534707,39.32,73678.31,0.0,0.9005,0.0001,7.72736]
[1780014538735,39.31,73681.37,0.0,0.90082,0.0001,7.70961]
[1780014539742,39.31,73683.85,0.0,0.90107,0.0001,7.6956]
[1780014540749,39.31,73686.23,0.0,0.90131,0.0001,7.68218]
[1780014541756,39.31,73688.31,0.0,0.90152,0.0001,7.67046]
[1780014546790,39.31,73688.61,0.0,0.90156,0.0001,7.66847]
[1780014551826,39.31,73687.7,0.0,0.90147,0.0001,7.67331]
[1780014552833,39.31,73685.27,0.0,0.90123,0.0001,7.68685]
[1780014554847,39.31,73683.67,0.0,0.90107,0.0001,7.69567]
[1780014555854,39.31,73681.81,0.0,0.90089,0.0001,7.70601]
[1780014560889,39.31,73679.94,0.0,0.90071,0.0001,7.71598]
[1780014565924,39.31,73679.99,0.0,0.90072,0.0001,7.71512]
[1780014568945,39.31,73683.24,0.0,0.90105,0.0001,7.69657]
[1780014569952,39.3,73685.33,0.0,0.90126,0.0001,7.68479]
[1780014574987,39.3,73684.89,0.0,0.90128,0.0001,7.6816]
[1780014579015,39.3,73686.47,0.0,0.90145,0.0001,7.67255]
[1780014581029,39.3,73683.81,0.0,0.90118,0.0001,7.68735]
[1780014586065,39.3,73684.61,0.0,0.90127,0.0001,7.68258]
[1780014591100,39.3,73685.6,0.0,0.90137,0.0001,7.67678]
[1780014596135,39.3,73685.56,0.0,0.90137,0.0001,7.67677]
[1780014601170,39.3,73686.13,0.0,0.90143,0.0001,7.67331]
[1780014605198,39.3,73684.67,0.0,0.90129,0.0001,7.68129]
[1780014608219,39.3,73682.57,0.0,0.90108,0.0001,7.69287]
[1780014610233,39.3,73684.12,0.0,0.90124,0.0001,7.68404]
[1780014611505,39.3,73687.25,0.0,0.90155,0.0001,7.66646]
[1780014617282,39.3,73688.1,0.0,0.90164,0.0001,7.66152]
[1780014624335,39.3,73689.26,0.0,0.90176,0.0001,7.65488]
[1780014629371,39.3,73686.05,0.0,0.90144,0.0001,7.67274]
[1780014634406,39.3,73685.85,0.0,0.90148,0.0001,7.66834]
[1780014637427,39.3,73687.63,0.0,0.90166,0.0001,7.65827]
[1780014638434,39.3,73689.81,0.0,0.90188,0.0001,7.64607]
[1780014643469,39.3,73690.19,0.0,0.90192,0.0001,7.64393]
[1780014646492,39.3,73692.9,0.0,0.90219,0.0001,7.6288]
[1780014647460,39.3,73692.9,0.0,0.90219,0.0001,7.6288]
[1780014647499,39.3,73708.09,0.0,0.90369,0.0001,7.54421]
[1780014648506,39.3,73709.6,0.0,0.90384,0.0001,7.53597]
[1780014653541,39.3,73711.1,0.0,0.90398,0.0001,7.52785]
[1780014656562,39.3,73712.99,0.0,0.90417,0.0001,7.51691]
[1780014657582,39.3,73712.99,0.0,0.90417,0.0001,7.51691]
[1780014657626,39.3,73711.38,0.0,0.90402,0.0001,7.52572]
[1780014658576,39.29,73708.43,0.0,0.90373,0.0001,7.54196]
[1780014659583,39.29,73700.74,0.0,0.90297,0.0001,7.58458]
[1780014661597,39.29,73697.41,0.0,0.90265,0.0001,7.60267]
[1780014662604,39.29,73694.02,0.0,0.90232,0.0001,7.62132]
[1780014667641,39.29,73685.67,0.0,0.90151,0.0001,7.66684]
[1780014668647,39.29,73679.86,0.0,0.90093,0.0001,7.69934]
[1780014671668,39.29,73681.7,0.0,0.90112,0.0001,7.68879]
[1780014672680,39.29,73679.36,0.0,0.90088,0.0001,7.70182]
[1780014673687,39.29,73676.6,0.0,0.90061,0.0001,7.71724]
[1780014676708,39.29,73674.34,0.0,0.90038,0.0001,7.72962]
[1780014678722,39.29,73672.87,0.0,0.90024,0.0001,7.73762]
[1780014682750,39.28,73671.13,0.0,0.90007,0.0001,7.74682]
[1780014683512,39.28,73671.13,0.0,0.90007,0.0001,7.74682]
[1780014683757,39.28,73665.49,0.0,0.89951,0.0001,7.77838]
[1780014685771,39.28,73668.07,0.0,0.89977,0.0001,7.76351]
[1780014689293,39.28,73667.4,0.0,0.89972,0.0001,7.76672]
[1780014690806,39.28,73670.35,0.0,0.90002,0.0001,7.74976]
[1780014691153,39.28,73670.35,0.0,0.90002,0.0001,7.74976]
[1780014692502,39.28,73670.22,0.0,0.90007,0.0001,7.74495]
[1780014692820,39.28,73673.75,0.0,0.90043,0.0001,7.72495]
[1780014693827,39.28,73678.69,0.0,0.90093,0.0001,7.69708]
[1780014695841,39.28,73677.26,0.0,0.90079,0.0001,7.70487]
[1780014700876,39.27,73677.95,0.0,0.90087,0.0001,7.70037]
[1780014704904,39.27,73675.92,0.0,0.90067,0.0001,7.71144]
[1780014709939,39.27,73675.82,0.0,0.90067,0.0001,7.71126]
[1780014714973,39.27,73675.28,0.0,0.90063,0.0001,7.71365]
[1780014720017,39.27,73674.71,0.0,0.90059,0.0001,7.71618]
[1780014723035,39.27,73676.69,0.0,0.90079,0.0001,7.70466]
[1780014725110,39.27,73678.69,0.0,0.901,0.0001,7.69321]
[1780014729077,39.26,73677.23,0.0,0.90086,0.0001,7.70095]
[1780014730084,39.26,73674.43,0.0,0.90058,0.0001,7.71654]
[1780014735122,39.26,73672.42,0.0,0.90039,0.0001,7.72712]
[1780014736796,39.26,73668.93,0.0,0.90004,0.0001,7.74658]
[1780014737136,39.26,73664.39,0.0,0.89958,0.0001,7.77194]
[1780014742171,39.26,73664.55,0.0,0.89962,0.0001,7.76994]
[1780014747206,39.26,73664.45,0.0,0.8996,0.0001,7.7706]
[1780014752241,39.25,73665.06,0.0,0.89974,0.0001,7.76076]
[1780014758283,39.25,73664.77,0.0,0.89974,0.0001,7.76122]
[1780014761304,39.25,73668.19,0.0,0.90009,0.0001,7.7414]
[1780014762311,39.25,73675.24,0.0,0.90081,0.0001,7.70163]
[1780014767347,39.25,73674.01,0.0,0.90069,0.0001,7.70797]
[1780014772380,39.24,73673.38,0.0,0.90064,0.0001,7.71088]
[1780014777416,39.24,73673.7,0.0,0.90068,0.0001,7.70841]
[1780014780929,39.24,73677.72,0.0,0.9011,0.0001,7.68544]
[1780014781444,39.24,73681.66,0.0,0.90149,0.0001,7.66325]
[1780014786482,39.24,73682.12,0.0,0.90154,0.0001,7.66036]
[1780014789503,39.24,73683.62,0.0,0.9017,0.0001,7.65179]
[1780014794538,39.24,73682.54,0.0,0.90159,0.0001,7.65759]
[1780014798566,39.24,73671.89,0.0,0.90053,0.0001,7.71714]
[1780014799573,39.24,73672.44,0.0,0.90058,0.0001,7.71392]
[1780014804608,39.23,73671.89,0.0,0.90054,0.0001,7.71637]
[1780014806622,39.23,73670.43,0.0,0.9004,0.0001,7.72432]
[1780014810650,39.23,73672.86,0.0,0.90065,0.0001,7.71013]
[1780014811657,39.23,73675.94,0.0,0.90102,0.0001,7.68737]
[1780014816692,39.23,73677.03,0.0,0.90114,0.0001,7.68088]
[1780014821727,39.23,73676.36,0.0,0.90108,0.0001,7.68427]
[1780014826762,39.23,73677.19,0.0,0.90117,0.0001,7.67927]
[1780014828777,39.23,73682.98,0.0,0.90175,0.0001,7.64668]
[1780014833811,39.23,73683.68,0.0,0.90182,0.0001,7.64269]
[1780014836835,39.23,73681.93,0.0,0.90165,0.0001,7.65245]
[1780014840863,39.23,73678.34,0.0,0.90129,0.0001,7.67247]
[1780014846906,39.23,73678.67,0.0,0.90133,0.0001,7.67033]
[1780014850933,39.23,73676.96,0.0,0.90116,0.0001,7.6797]
[1780014851941,39.23,73674.1,0.0,0.90087,0.0001,7.69569]
[1780014852948,39.23,73671.5,0.0,0.90061,0.0001,7.71023]
[1780014857983,39.22,73670.99,0.0,0.90057,0.0001,7.71259]
[1780014858822,39.22,73670.99,0.0,0.90057,0.0001,7.71259]
[1780014858933,39.22,73670.99,0.0,0.90057,0.0001,7.71259]
[1780014858990,39.22,73660.89,0.0,0.89955,0.0001,7.76933]
[1780014859997,39.22,73659.02,0.0,0.89935,0.0001,7.78005]
[1780014862011,39.22,73657.78,0.0,0.89922,0.0001,7.78722]
[1780014862474,39.22,73657.78,0.0,0.89922,0.0001,7.78722]
[1780014866572,39.23,73658.19,0.0,0.89926,0.0001,7.78524]
[1780014868053,39.23,73661.16,0.0,0.89956,0.0001,7.76863]
[1780014870618,39.23,73661.16,0.0,0.89956,0.0001,7.76863]
[1780014870802,39.23,73661.16,0.0,0.89956,0.0001,7.76863]
[1780014872081,39.23,73663.17,0.0,0.89983,0.0001,7.75169]
[1780014877117,39.22,73663.18,0.0,0.89985,0.0001,7.75068]
[1780014882152,39.22,73663.07,0.0,0.89985,0.0001,7.75034]
[1780014887187,39.22,73663.22,0.0,0.89988,0.0001,7.7485]
[1780014891215,39.21,73664.93,0.0,0.90007,0.0001,7.73812]
[1780014896250,39.21,73664.71,0.0,0.90006,0.0001,7.73849]
[1780014900842,39.21,73665.48,0.0,0.90015,0.0001,7.73365]
[1780014902265,39.21,73665.51,0.0,0.90016,0.0001,7.73317]
[1780014902959,39.21,73665.51,0.0,0.90016,0.0001,7.73317]
[1780014905456,39.21,73663.86,0.0,0.9,0.0001,7.742]
[1780014911793,39.2,73663.72,0.0,0.9,0.0001,7.74177]
[1780014917397,39.2,73664.87,0.0,0.90014,0.0001,7.73417]
[1780014922231,39.2,73665.67,0.0,0.90023,0.0001,7.72907]
[1780014922432,39.2,73670.38,0.0,0.90071,0.0001,7.70244]
[1780014923444,39.2,73675.16,0.0,0.90119,0.0001,7.67548]
[1780014924448,39.2,73677.98,0.0,0.90148,0.0001,7.6596]
[1780014928476,39.2,73690.04,0.0,0.90269,0.0001,7.59196]
[1780014929483,39.2,73699.21,0.0,0.90359,0.0001,7.54085]
[1780014930490,39.2,73700.43,0.0,0.90371,0.0001,7.53421]
[1780014935526,39.2,73701.25,0.0,0.90384,0.0001,7.52518]
[1780014940560,39.2,73702.14,0.0,0.90391,0.0001,7.52113]
[1780014944588,39.2,73700.66,0.0,0.90376,0.0001,7.52944]
[1780014949623,39.2,73700.05,0.0,0.90371,0.0001,7.53207]
[1780014954658,39.2,73700.17,0.0,0.90374,0.0001,7.53062]
[1780014959694,39.2,73691.22,0.0,0.90287,0.0001,7.57979]
[1780014960702,39.2,73691.73,0.0,0.90292,0.0001,7.57671]
[1780014962717,39.2,73695.22,0.0,0.90327,0.0001,7.55712]
[1780014967751,39.19,73695.58,0.0,0.90332,0.0001,7.55417]
[1780014972786,39.19,73697.87,0.0,0.90356,0.0001,7.5405]
[1780014973795,39.19,73699.34,0.0,0.90371,0.0001,7.53214]
[1780014978830,39.19,73699.52,0.0,0.90374,0.0001,7.53041]
[1780014983865,39.18,73698.94,0.0,0.9037,0.0001,7.53291]
[1780014988900,39.18,73698.91,0.0,0.90371,0.0001,7.53235]
[1780014990914,39.18,73696.44,0.0,0.90347,0.0001,7.54583]
[1780014991921,39.18,73695.23,0.0,0.90341,0.0001,7.54708]
[1780014995948,39.18,73696.8,0.0,0.90358,0.0001,7.53767]
[1780015000984,39.18,73695.43,0.0,0.90345,0.0001,7.54455]
[1780015008039,39.18,73691.89,0.0,0.90309,0.0001,7.56481]
[1780015009046,39.18,73687.29,0.0,0.90263,0.0001,7.59068]
[1780015011060,39.18,73688.95,0.0,0.90279,0.0001,7.58165]
[1780015016096,39.18,73689.94,0.0,0.90288,0.0001,7.57674]
[1780015022138,39.18,73691.29,0.0,0.903,0.0001,7.57]
[1780015023146,39.18,73693.71,0.0,0.90324,0.0001,7.55661]
[1780015026167,39.19,73691.44,0.0,0.90301,0.0001,7.56975]
[1780015027174,39.19,73690.03,0.0,0.90286,0.0001,7.57777]
[1780015032210,39.19,73690.23,0.0,0.90287,0.0001,7.57729]
[1780015037249,39.19,73688.88,0.0,0.90273,0.0001,7.58558]
[1780015041277,39.19,73692.22,0.0,0.90305,0.0001,7.56738]
[1780015046312,39.19,73692.74,0.0,0.90309,0.0001,7.56518]
[1780015050736,39.2,73693.02,0.0,0.90311,0.0001,7.56404]
[1780015051048,39.2,73693.02,0.0,0.90311,0.0001,7.56404]
[1780015051080,39.2,73703.77,0.0,0.90423,0.0001,7.49893]
[1780015051822,39.2,73717.19,0.0,0.90554,0.0001,7.42432]
[1780015052375,39.2,73722.4,0.0,0.90605,0.0001,7.3955]
[1780015053382,39.2,73720.29,0.0,0.90584,0.0001,7.40724]
[1780015055835,39.2,73718.06,0.0,0.90562,0.0001,7.41967]
[1780015056403,39.2,73713.58,0.0,0.90519,0.0001,7.44454]
[1780015057410,39.2,73709.22,0.0,0.90476,0.0001,7.46873]
[1780015061439,39.2,73707.29,0.0,0.90457,0.0001,7.47924]
[1780015066969,39.19,73706.01,0.0,0.90445,0.0001,7.48607]
[1780015068278,39.19,73704.75,0.0,0.90433,0.0001,7.49293]
[1780015075537,39.19,73704.85,0.0,0.90435,0.0001,7.49168]
[1780015078886,39.19,73700.86,0.0,0.90396,0.0001,7.51396]
[1780015081566,39.19,73700.27,0.0,0.90389,0.0001,7.51766]
[1780015081618,39.19,73700.27,0.0,0.90389,0.0001,7.51766]
[1780015081725,39.19,73700.27,0.0,0.90389,0.0001,7.51766]
[1780015082588,39.19,73702.1,0.0,0.90407,0.0001,7.50788]
[1780015087624,39.2,73702.41,0.0,0.90408,0.0001,7.50728]
[1780015092659,39.2,73702.69,0.0,0.90409,0.0001,7.50686]
[1780015098701,39.21,73703.84,0.0,0.90418,0.0001,7.50187]
[1780015101010,39.21,73703.84,0.0,0.90418,0.0001,7.50187]
[1780015101054,39.21,73709.39,0.0,0.90471,0.0001,7.47149]
[1780015102274,39.21,73709.39,0.0,0.90471,0.0001,7.47149]
[1780015101722,39.21,73718.68,0.0,0.90561,0.0001,7.42025]
[1780015102729,39.21,73726.17,0.0,0.90633,0.0001,7.37918]
[1780015104470,39.21,73727.17,0.0,0.90642,0.0001,7.37408]
[1780015104743,39.21,73727.16,0.0,0.90642,0.0001,7.37457]
[1780015107764,39.22,73729.11,0.0,0.90658,0.0001,7.36512]
[1780015111793,39.22,73730.95,0.0,0.90681,0.0001,7.35014]
[1780015113809,39.22,73732.83,0.0,0.90698,0.0001,7.34003]
[1780015116832,39.22,73735.37,0.0,0.90722,0.0001,7.3265]
[1780015117839,39.22,73739.98,0.0,0.90766,0.0001,7.3013]
[1780015118846,39.22,73741.48,0.0,0.9078,0.0001,7.29326]
[1780015122874,39.22,73743.83,0.0,0.90801,0.0001,7.2812]
[1780015123880,39.22,73745.91,0.0,0.9082,0.0001,7.27002]
[1780015125895,39.23,73748.07,0.0,0.9084,0.0001,7.25867]
[1780015126902,39.23,73751.27,0.0,0.9087,9e-05,7.2414]
[1780015128916,39.23,73754.98,0.0,0.90904,9e-05,7.22168]
[1780015129923,39.23,73757.02,0.0,0.90923,9e-05,7.21054]
[1780015130930,39.23,73755.21,0.0,0.90906,9e-05,7.22047]
[1780015131940,39.23,73753.38,0.0,0.90889,9e-05,7.2305]
[1780015135965,39.23,73750.41,0.0,0.90861,9e-05,7.24677]
[1780015136972,39.23,73744.91,0.0,0.90808,0.0001,7.27691]
[1780015138985,39.23,73742.87,0.0,0.90789,0.0001,7.28798]
[1780015142007,39.23,73737.44,0.0,0.90738,0.0001,7.3176]
[1780015144021,39.23,73736.07,0.0,0.90725,0.0001,7.32489]
[1780015146039,39.23,73730.03,0.0,0.90667,0.0001,7.35791]
[1780015151073,39.22,73729.35,0.0,0.90662,0.0001,7.36075]
[1780015154095,39.22,73732.08,0.0,0.9069,0.0001,7.34514]
[1780015155102,39.22,73737.71,0.0,0.90744,0.0001,7.31396]
[1780015156109,39.22,73740.74,0.0,0.90773,0.0001,7.29718]
[1780015161144,39.22,73741.48,0.0,0.90781,0.0001,7.29263]
[1780015166179,39.22,73740.85,0.0,0.90776,0.0001,7.29561]
[1780015173228,39.22,73740.92,0.0,0.90783,0.0001,7.28924]
[1780015175242,39.21,73742.55,0.0,0.90799,0.0001,7.28009]
[1780015177258,39.21,73744.98,0.0,0.90823,0.0001,7.26657]
[1780015178264,39.21,73747.48,0.0,0.90847,0.0001,7.25278]
[1780015179271,39.21,73748.78,0.0,0.90859,9e-05,7.24559]
[1780015183299,39.21,73750.13,0.0,0.90872,9e-05,7.23807]
[1780015184306,39.21,73751.48,0.0,0.90885,9e-05,7.23065]
[1780015189341,39.21,73750.12,0.0,0.90872,9e-05,7.23805]
[1780015191355,39.21,73748.81,0.0,0.9086,9e-05,7.24521]
[1780015196390,39.21,73747.5,0.0,0.90848,0.0001,7.25224]
[1780015200418,39.21,73744.22,0.0,0.90817,0.0001,7.27008]
[1780015201425,39.21,73742.43,0.0,0.908,0.0001,7.2798]
[1780015202432,39.21,73740.77,0.0,0.90784,0.0001,7.28885]
[1780015204446,39.21,73742.11,0.0,0.90797,0.0001,7.28131]
[1780015209481,39.21,73741.39,0.0,0.90791,0.0001,7.28488]
[1780015214516,39.21,73741.32,0.0,0.90791,0.0001,7.28488]
[1780015217539,39.21,73730.22,0.0,0.90685,0.0001,7.34585]
[1780015219553,39.21,73730.74,0.0,0.9069,0.0001,7.34274]
[1780015222574,39.21,73729.37,0.0,0.90678,0.0001,7.34965]
[1780015223581,39.21,73721.5,0.0,0.90602,0.0001,7.39295]
[1780015224588,39.2,73715.66,0.0,0.90546,0.0001,7.42504]
[1780015225596,39.2,73713.32,0.0,0.90523,0.0001,7.43802]
[1780015229624,39.2,73714.73,0.0,0.90538,0.0001,7.42957]
[1780015232645,39.2,73713.3,0.0,0.90531,0.0001,7.43124]
[1780015233653,39.2,73715.4,0.0,0.90552,0.0001,7.41929]
[1780015234660,39.2,73716.85,0.0,0.90567,0.0001,7.41097]
[1780015236674,39.2,73720.77,0.0,0.90606,0.0001,7.3887]
[1780015238688,39.19,73724.85,0.0,0.90646,0.0001,7.36566]
[1780015243724,39.19,73725.45,0.0,0.90654,0.0001,7.36128]
[1780015245738,39.19,73722.53,0.0,0.90626,0.0001,7.37698]
[1780015247753,39.19,73726.5,0.0,0.90666,0.0001,7.35458]
[1780015250774,39.19,73724.17,0.0,0.90644,0.0001,7.36683]
[1780015252788,39.18,73726.05,0.0,0.90663,0.0001,7.35601]
[1780015258830,39.18,73726.27,0.0,0.90667,0.0001,7.35362]
[1780015263865,39.18,73725.4,0.0,0.9066,0.0001,7.35751]
[1780015266886,39.18,73723.08,0.0,0.90639,0.0001,7.36979]
[1780015271921,39.17,73723.12,0.0,0.90641,0.0001,7.36862]
[1780015277220,39.17,73723.81,0.0,0.90649,0.0001,7.36407]
[1780015282998,39.17,73722.65,0.0,0.9064,0.0001,7.36931]
[1780015284008,39.17,73720.67,0.0,0.90621,0.0001,7.38009]
[1780015286021,39.17,73722.22,0.0,0.90636,0.0001,7.37113]
[1780015289042,39.16,73723.6,0.0,0.90651,0.0001,7.36298]
[1780015294077,39.16,73722.84,0.0,0.90651,0.0001,7.36106]
[1780015299112,39.16,73722.54,0.0,0.90649,0.0001,7.36193]
[1780015302133,39.16,73718.45,0.0,0.9061,0.0001,7.38408]
[1780015303140,39.16,73714.92,0.0,0.90576,0.0001,7.40345]
[1780015308175,39.15,73715.41,0.0,0.90583,0.0001,7.39966]
[1780015313209,39.15,73715.65,0.0,0.90587,0.0001,7.39725]
[1780015318245,39.15,73709.48,0.0,0.90529,0.0001,7.43037]
[1780015322273,39.14,73712.23,0.0,0.90557,0.0001,7.41403]
[1780015323280,39.14,73716.64,0.0,0.90601,0.0001,7.38933]
[1780015324287,39.14,73715.19,0.0,0.90587,0.0001,7.39716]
[1780015327308,39.14,73716.58,0.0,0.90602,0.0001,7.38876]
[1780015332343,39.14,73716.35,0.0,0.90601,0.0001,7.38926]
[1780015337378,39.14,73715.32,0.0,0.9059,0.0001,7.3954]
[1780015339392,39.14,73713.83,0.0,0.90575,0.0001,7.40381]
[1780015344427,39.14,73714.33,0.0,0.9058,0.0001,7.40131]
[1780015349462,39.14,73713.87,0.0,0.90575,0.0001,7.40413]
[1780015354497,39.14,73714.19,0.0,0.90583,0.0001,7.3973]
[1780015356512,39.14,73716.03,0.0,0.90601,0.0001,7.38721]
[1780015362560,39.14,73717.05,0.0,0.9061,0.0001,7.38199]
[1780015370616,39.15,73717.52,0.0,0.90614,0.0001,7.38002]
[1780015376658,39.15,73717.48,0.0,0.90613,0.0001,7.38063]
[1780015381695,39.15,73717.4,0.0,0.90611,0.0001,7.38138]
[1780015385721,39.15,73715.59,0.0,0.90593,0.0001,7.39164]
[1780015386728,39.15,73711.12,0.0,0.9055,0.0001,7.41647]
[1780015387793,39.15,73711.12,0.0,0.9055,0.0001,7.41647]
[1780015387895,39.15,73706.37,0.0,0.90503,0.0001,7.44284]
[1780015388742,39.15,73701.34,0.0,0.90454,0.0001,7.47078]
[1780015393668,39.15,73700.77,0.0,0.90449,0.0001,7.47366]
[1780015394785,39.15,73695.72,0.0,0.90398,0.0001,7.5023]
[1780015399821,39.15,73694.01,0.0,0.90379,0.0001,7.51291]
[1780015403823,39.15,73694.2,0.0,0.9038,0.0001,7.51247]
[1780015404012,39.15,73694.2,0.0,0.9038,0.0001,7.51247]
[1780015404022,39.16,73702.39,0.0,0.9046,0.0001,7.46706]
[1780015404857,39.16,73700.53,0.0,0.90442,0.0001,7.47769]
[1780015406308,39.16,73693.78,0.0,0.90375,0.0001,7.51556]
[1780015410905,39.16,73695.49,0.0,0.9039,0.0001,7.50708]
[1780015413926,39.16,73700.07,0.0,0.90439,0.0001,7.47689]
[1780015414933,39.16,73703.26,0.0,0.90471,0.0001,7.45911]
[1780015419968,39.16,73703.55,0.0,0.90474,0.0001,7.45742]
[1780015425008,39.16,73703.83,0.0,0.90476,0.0001,7.45604]
[1780015430043,39.16,73705.05,0.0,0.90489,0.0001,7.44904]
[1780015435079,39.16,73705.34,0.0,0.90492,0.0001,7.44727]
[1780015440115,39.16,73704.97,0.0,0.90488,0.0001,7.44915]
[1780015446158,39.16,73705.1,0.0,0.9049,0.0001,7.44823]
[1780015450186,39.16,73702.48,0.0,0.90465,0.0001,7.46266]
[1780015455221,39.16,73703.13,0.0,0.90471,0.0001,7.45878]
[1780015460256,39.16,73703.92,0.0,0.9048,0.0001,7.45416]
[1780015464284,39.16,73703.22,0.0,0.90473,0.0001,7.45787]
[1780015469319,39.16,73702.83,0.0,0.9047,0.0001,7.45978]
[1780015474354,39.16,73702.93,0.0,0.90477,0.0001,7.45364]
[1780015479389,39.16,73703.6,0.0,0.90484,0.0001,7.4497]
[1780015484424,39.15,73704.01,0.0,0.90488,0.0001,7.44722]
[1780015485490,39.15,73704.01,0.0,0.90488,0.0001,7.44722]
[1780015485538,39.15,73708.62,0.0,0.90533,0.0001,7.42157]
[1780015486173,39.15,73708.62,0.0,0.90533,0.0001,7.42157]
[1780015486438,39.15,73712.31,0.0,0.9057,0.0001,7.4008]
[1780015486757,39.15,73712.31,0.0,0.9057,0.0001,7.4008]
[1780015487445,39.15,73715.68,0.0,0.90603,0.0001,7.38185]
[1780015492480,39.15,73715.45,0.0,0.90603,0.0001,7.38189]
[1780015493498,39.15,73715.45,0.0,0.90603,0.0001,7.38189]
[1780015494505,39.15,73736.26,0.0,0.90805,0.0001,7.26652]
[1780015495505,39.15,73755.53,0.0,0.90988,9e-05,7.16077]
[1780015495870,39.15,73755.53,0.0,0.90988,9e-05,7.16077]
[1780015496140,39.15,73755.53,0.0,0.90988,9e-05,7.16077]
[1780015496512,39.15,73754.67,0.0,0.9098,9e-05,7.16556]
[1780015496934,39.15,73754.67,0.0,0.9098,9e-05,7.16556]
[1780015498211,39.15,73754.97,0.0,0.90982,9e-05,7.16401]
[1780015501554,39.15,73751.82,0.0,0.90952,9e-05,7.18161]
[1780015502560,39.15,73744.83,0.0,0.90886,0.0001,7.22001]
[1780015504574,39.15,73744.46,0.0,0.90882,0.0001,7.22211]
[1780015506588,39.15,73740.53,0.0,0.90845,0.0001,7.24371]
[1780015511624,39.15,73738.91,0.0,0.90829,0.0001,7.25249]
[1780015513638,39.15,73736.98,0.0,0.90811,0.0001,7.26303]
[1780015518673,39.15,73737.47,0.0,0.90816,0.0001,7.26003]
[1780015520691,39.15,73723.38,0.0,0.90681,0.0001,7.33759]
[1780015520964,39.15,73723.38,0.0,0.90681,0.0001,7.33759]
[1780015521412,39.15,73723.38,0.0,0.90681,0.0001,7.33759]
[1780015521695,39.15,73711.62,0.0,0.90567,0.0001,7.40263]
[1780015522702,39.15,73712.39,0.0,0.90573,0.0001,7.39883]
[1780015523709,39.15,73712.48,0.0,0.90574,0.0001,7.3987]
[1780015524548,39.15,73712.48,0.0,0.90574,0.0001,7.3987]
[1780015529751,39.15,73712.42,0.0,0.90572,0.0001,7.3996]
[1780015530886,39.15,73712.42,0.0,0.90572,0.0001,7.3996]
[1780015534967,39.15,73710.9,0.0,0.90563,0.0001,7.40277]
[1780015536050,39.15,73704.99,0.0,0.90505,0.0001,7.43569]
[1780015541169,39.15,73704.66,0.0,0.90502,0.0001,7.43739]
[1780015543011,39.15,73700.51,0.0,0.90461,0.0001,7.46037]
[1780015547880,39.15,73697.35,0.0,0.90431,0.0001,7.47758]
[1780015549366,39.15,73697.35,0.0,0.90431,0.0001,7.47758]
[1780015549894,39.15,73690.46,0.0,0.90363,0.0001,7.51579]
[1780015551908,39.15,73689.0,0.0,0.90349,0.0001,7.52363]
[1780015556943,39.15,73688.31,0.0,0.90342,0.0001,7.52765]
[1780015559963,39.15,73691.01,0.0,0.90368,0.0001,7.51309]
[1780015561978,39.15,73695.9,0.0,0.90416,0.0001,7.48621]
[1780015567013,39.16,73695.31,0.0,0.90408,0.0001,7.49065]
[1780015570035,39.16,73693.78,0.0,0.90391,0.0001,7.49984]
[1780015574063,39.16,73689.57,0.0,0.90348,0.0001,7.52415]
[1780015576078,39.16,73685.8,0.0,0.9031,0.0001,7.54555]
[1780015581113,39.16,73685.4,0.0,0.90305,0.0001,7.5485]
[1780015585141,39.17,73683.05,0.0,0.90281,0.0001,7.5622]
[1780015586148,39.17,73680.83,0.0,0.90258,0.0001,7.57474]
[1780015589169,39.17,73679.3,0.0,0.90242,0.0001,7.5836]
[1780015590176,39.17,73676.09,0.0,0.9021,0.0001,7.60167]
[1780015591183,39.17,73672.46,0.0,0.90179,0.0001,7.61671]
[1780015596221,39.17,73671.4,0.0,0.90169,0.0001,7.62281]
[1780015598236,39.17,73669.71,0.0,0.90151,0.0001,7.63232]
[1780015604279,39.17,73669.55,0.0,0.9015,0.0001,7.63322]
[1780015608307,39.17,73671.88,0.0,0.90173,0.0001,7.62011]
[1780015610321,39.17,73679.22,0.0,0.90247,0.0001,7.57901]
[1780015611328,39.17,73685.46,0.0,0.90309,0.0001,7.54419]
[1780015612335,39.17,73687.27,0.0,0.90327,0.0001,7.53421]
[1780015617370,39.17,73687.53,0.0,0.90328,0.0001,7.53351]
[1780015622405,39.17,73687.38,0.0,0.90325,0.0001,7.53514]
[1780015627440,39.18,73688.58,0.0,0.90336,0.0001,7.52929]
[1780015629454,39.18,73690.14,0.0,0.90351,0.0001,7.52093]
[1780015633482,39.18,73687.01,0.0,0.90318,0.0001,7.53915]
[1780015636749,39.18,73687.47,0.0,0.90322,0.0001,7.53691]
[1780015640718,39.18,73688.07,0.0,0.90327,0.0001,7.53425]
[1780015640827,39.18,73688.07,0.0,0.90327,0.0001,7.53425]
[1780015640876,39.18,73688.27,0.0,0.90329,0.0001,7.53331]
[1780015644927,39.19,73687.25,0.0,0.90317,0.0001,7.53971]
[1780015644971,39.19,73687.25,0.0,0.90317,0.0001,7.53971]
[1780015644973,39.19,73687.25,0.0,0.90317,0.0001,7.53988]
[1780015650601,39.19,73687.17,0.0,0.90315,0.0001,7.54118]
[1780015656643,39.19,73688.3,0.0,0.9033,0.0001,7.53062]
[1780015662685,39.2,73687.36,0.0,0.90318,0.0001,7.537]
[1780015667686,39.2,73686.46,0.0,0.90308,0.0001,7.54273]
[1780015673762,39.2,73686.79,0.0,0.90309,0.0001,7.54213]
[1780015683832,39.21,73684.61,0.0,0.90285,0.0001,7.55607]
[1780015684839,39.21,73683.15,0.0,0.9027,0.0001,7.56441]
[1780015689874,39.21,73683.33,0.0,0.90272,0.0001,7.56324]
[1780015692897,39.21,73684.92,0.0,0.90288,0.0001,7.5539]
[1780015697932,39.2,73685.7,0.0,0.90297,0.0001,7.54889]
[1780015702967,39.2,73685.72,0.0,0.90299,0.0001,7.54815]
[1780015708004,39.2,73685.45,0.0,0.90297,0.0001,7.54892]
[1780015713037,39.2,73686.15,0.0,0.90311,0.0001,7.53904]
[1780015719079,39.2,73685.86,0.0,0.90309,0.0001,7.54]
[1780015721093,39.2,73683.43,0.0,0.90286,0.0001,7.55334]
[1780015726128,39.19,73677.77,0.0,0.9023,0.0001,7.58464]
[1780015727135,39.19,73675.76,0.0,0.90209,0.0001,7.59602]
[1780015728142,39.19,73678.88,0.0,0.9024,0.0001,7.57867]
[1780015729149,39.2,73682.48,0.0,0.90276,0.0001,7.55867]
[1780015734184,39.2,73683.11,0.0,0.90281,0.0001,7.55601]
[1780015739219,39.2,73682.86,0.0,0.90277,0.0001,7.55826]
[1780015743248,39.2,73685.67,0.0,0.90304,0.0001,7.54324]
[1780015745262,39.2,73683.27,0.0,0.9028,0.0001,7.55673]
[1780015746269,39.2,73680.25,0.0,0.90249,0.0001,7.57379]
[1780015752311,39.21,73679.52,0.0,0.9024,0.0001,7.57872]
[1780015754325,39.21,73675.65,0.0,0.90201,0.0001,7.60067]
[1780015755332,39.21,73672.78,0.0,0.90172,0.0001,7.61685]
[1780015757153,39.21,73671.92,0.0,0.90163,0.0001,7.62176]
[1780015757346,39.21,73667.51,0.0,0.90119,0.0001,7.64658]
[1780015759360,39.21,73665.54,0.0,0.90099,0.0001,7.6577]
[1780015760367,39.21,73664.06,0.0,0.90084,0.0001,7.66603]
[1780015764394,39.21,73662.11,0.0,0.90064,0.0001,7.67695]
[1780015769430,39.21,73662.28,0.0,0.90066,0.0001,7.67584]
[1780015773458,39.21,73660.99,0.0,0.90059,0.0001,7.67755]
[1780015777486,39.21,73659.45,0.0,0.90044,0.0001,7.68599]
[1780015782524,39.21,73661.11,0.0,0.90061,0.0001,7.67631]
[1780015784548,39.2,73662.62,0.0,0.90077,0.0001,7.6677]
[1780015787568,39.2,73661.02,0.0,0.90061,0.0001,7.67654]
[1780015793611,39.2,73660.87,0.0,0.9006,0.0001,7.67696]
[1780015799653,39.2,73660.4,0.0,0.90056,0.0001,7.67913]
[1780015804697,39.2,73661.86,0.0,0.90072,0.0001,7.67048]
[1780015805097,39.2,73661.86,0.0,0.90072,0.0001,7.67048]
[1780015805704,39.2,73665.03,0.0,0.90104,0.0001,7.6526]
[1780015806326,39.2,73665.03,0.0,0.90104,0.0001,7.6526]
[1780015806711,39.2,73667.47,0.0,0.90129,0.0001,7.63885]
[1780015807720,39.2,73667.47,0.0,0.90129,0.0001,7.63885]
[1780015808726,39.2,73669.06,0.0,0.90145,0.0001,7.62989]
[1780015811158,39.2,73669.12,0.0,0.90145,0.0001,7.62954]
[1780015815873,39.2,73669.14,0.0,0.90146,0.0001,7.62938]
[1780015816782,39.2,73681.29,0.0,0.90268,0.0001,7.56133]
[1780015817789,39.2,73681.12,0.0,0.90266,0.0001,7.56238]
[1780015819803,39.2,73683.57,0.0,0.9029,0.0001,7.5489]
[1780015820810,39.2,73689.13,0.0,0.90345,0.0001,7.51799]
[1780015824840,39.2,73690.75,0.0,0.9036,0.0001,7.50967]
[1780015829876,39.2,73693.82,0.0,0.90389,0.0001,7.49317]
[1780015830883,39.2,73699.99,0.0,0.9045,0.0001,7.45872]
[1780015831890,39.2,73702.11,0.0,0.90477,0.0001,7.44154]
[1780015836925,39.2,73702.34,0.0,0.9048,0.0001,7.44007]
[1780015841960,39.2,73702.46,0.0,0.90481,0.0001,7.43924]
[1780015846996,39.2,73701.71,0.0,0.90474,0.0001,7.44324]
[1780015852033,39.2,73701.62,0.0,0.90473,0.0001,7.44356]
[1780015858075,39.2,73702.48,0.0,0.90482,0.0001,7.43859]
[1780015862107,39.2,73693.9,0.0,0.90398,0.0001,7.4862]
[1780015863110,39.2,73692.36,0.0,0.90383,0.0001,7.49475]
[1780015864117,39.2,73692.65,0.0,0.90386,0.0001,7.49303]
[1780015867138,39.2,73690.57,0.0,0.90366,0.0001,7.5043]
[1780015871166,39.2,73684.42,0.0,0.90305,0.0001,7.53814]
[1780015872173,39.2,73683.01,0.0,0.90292,0.0001,7.54589]
[1780015876201,39.2,73684.63,0.0,0.90307,0.0001,7.53714]
[1780015881236,39.2,73685.18,0.0,0.90311,0.0001,7.53503]
[1780015883250,39.2,73686.93,0.0,0.90328,0.0001,7.52561]
[1780015888285,39.21,73686.53,0.0,0.90322,0.0001,7.52871]
[1780015893322,39.21,73686.61,0.0,0.90327,0.0001,7.52377]
[1780015896344,39.21,73685.24,0.0,0.90313,0.0001,7.53192]
[1780015901378,39.21,73685.56,0.0,0.90315,0.0001,7.53092]
[1780015906413,39.21,73685.94,0.0,0.90317,0.0001,7.52959]
[1780015911448,39.22,73686.06,0.0,0.90317,0.0001,7.52972]
[1780015916483,39.22,73685.91,0.0,0.90314,0.0001,7.53135]
[1780015922525,39.22,73685.71,0.0,0.9031,0.0001,7.53339]
[1780015924539,39.22,73683.02,0.0,0.90283,0.0001,7.5487]
[1780015925546,39.22,73681.11,0.0,0.90264,0.0001,7.5595]
[1780015930581,39.23,73680.66,0.0,0.90258,0.0001,7.56257]
[1780015936623,39.23,73680.76,0.0,0.90258,0.0001,7.5627]
[1780015939644,39.23,73682.24,0.0,0.90272,0.0001,7.55478]
[1780015944679,39.23,73682.18,0.0,0.90271,0.0001,7.55576]
[1780015948707,39.23,73685.93,0.0,0.90307,0.0001,7.53533]
[1780015951728,39.23,73684.55,0.0,0.90298,0.0001,7.53813]
[1780015956764,39.24,73685.09,0.0,0.90302,0.0001,7.53586]
[1780015959785,39.24,73683.27,0.0,0.90283,0.0001,7.54646]
[1780015962806,39.24,73680.25,0.0,0.90253,0.0001,7.56371]
[1780015967841,39.24,73680.51,0.0,0.90254,0.0001,7.56282]
[1780015971870,39.24,73678.98,0.0,0.90238,0.0001,7.57182]
[1780015972877,39.24,73677.25,0.0,0.90221,0.0001,7.5816]
[1780015974892,39.24,73672.01,0.0,0.90168,0.0001,7.61109]
[1780015975899,39.24,73666.37,0.0,0.90111,0.0001,7.64275]
[1780015979435,39.24,73665.02,0.0,0.90097,0.0001,7.65032]
[1780015979927,39.24,73662.0,0.0,0.90067,0.0001,7.66722]
[1780015981941,39.24,73659.71,0.0,0.90044,0.0001,7.67998]
[1780015982798,39.24,73659.71,0.0,0.90044,0.0001,7.67998]
[1780015983955,39.24,73653.82,0.0,0.89983,0.0001,7.71322]
[1780015984730,39.24,73653.82,0.0,0.89983,0.0001,7.71322]
[1780015984962,39.24,73651.37,0.0,0.89959,0.0001,7.7269]
[1780015987983,39.24,73645.86,0.0,0.89903,0.0001,7.75753]
[1780015988990,39.24,73643.74,0.0,0.89882,0.0001,7.76931]
[1780015993020,39.24,73642.0,0.0,0.89864,0.0001,7.77884]
[1780015998058,39.24,73646.49,0.0,0.8991,0.0001,7.75369]
[1780015999065,39.24,73650.21,0.0,0.89948,0.0001,7.73279]
[1780016004100,39.24,73650.42,0.0,0.89951,0.0001,7.73084]
[1780016009135,39.24,73649.52,0.0,0.89944,0.0001,7.73518]
[1780016010142,39.24,73645.95,0.0,0.89907,0.0001,7.75543]
[1780016015177,39.24,73645.5,0.0,0.89907,0.0001,7.75298]
[1780016020213,39.24,73644.12,0.0,0.89893,0.0001,7.76113]
[1780016025249,39.24,73641.62,0.0,0.89866,0.0001,7.77554]
[1780016026256,39.24,73640.02,0.0,0.8985,0.0001,7.78463]
[1780016031290,39.24,73638.97,0.0,0.89839,0.0001,7.79069]
[1780016035319,39.24,73641.36,0.0,0.89863,0.0001,7.77725]
[1780016036326,39.24,73643.14,0.0,0.89881,0.0001,7.76727]
[1780016041362,39.24,73641.27,0.0,0.89862,0.0001,7.77809]
[1780016043376,39.24,73637.22,0.0,0.8982,0.0001,7.80104]
[1780016045390,39.24,73635.54,0.0,0.89802,0.0001,7.81055]
[1780016050426,39.24,73635.44,0.0,0.89802,0.0001,7.81105]
[1780016052440,39.24,73637.98,0.0,0.89828,0.0001,7.79667]
[1780016057475,39.24,73638.48,0.0,0.89833,0.0001,7.79389]
[1780016062510,39.24,73638.82,0.0,0.89836,0.0001,7.79206]
[1780016067545,39.24,73640.08,0.0,0.89849,0.0001,7.78504]
[1780016069559,39.24,73642.12,0.0,0.8987,0.0001,7.77358]
[1780016072583,39.24,73643.92,0.0,0.89894,0.0001,7.75815]
[1780016077618,39.24,73644.18,0.0,0.89896,0.0001,7.75702]
[1780016079632,39.24,73641.01,0.0,0.89863,0.0001,7.77504]
[1780016082657,39.24,73637.54,0.0,0.89827,0.0001,7.79474]
[1780016084671,39.24,73631.33,0.0,0.89763,0.0001,7.8299]
[1780016085678,39.24,73629.09,0.0,0.8974,0.0001,7.84254]
[1780016090714,39.24,73629.17,0.0,0.89741,0.0001,7.8418]
[1780016092728,39.24,73625.01,0.0,0.89698,0.0001,7.86528]
[1780016093738,39.24,73621.14,0.0,0.89658,0.0001,7.88718]
[1780016095750,39.24,73618.96,0.0,0.89635,0.0001,7.89938]
[1780016098475,39.24,73618.07,0.0,0.89626,0.0001,7.90433]
[1780016098734,39.24,73618.07,0.0,0.89626,0.0001,7.90433]
[1780016101792,39.24,73615.14,0.0,0.89597,0.0001,7.92043]
[1780016106827,39.24,73613.75,0.0,0.89583,0.00011,7.92761]
[1780016107834,39.24,73611.86,0.0,0.89564,0.00011,7.93822]
[1780016108842,39.24,73610.1,0.0,0.89546,0.00011,7.94807]
[1780016109847,39.24,73605.78,0.0,0.895,0.00011,7.97251]
[1780016110855,39.24,73602.49,0.0,0.89466,0.00011,7.99105]
[1780016112870,39.23,73604.08,0.0,0.89484,0.00011,7.98149]
[1780016114884,39.23,73602.03,0.0,0.89463,0.00011,7.99271]
[1780016119919,39.23,73601.6,0.0,0.89461,0.00011,7.99388]
[1780016124955,39.22,73600.28,0.0,0.89449,0.00011,8.00014]
[1780016129990,39.22,73602.15,0.0,0.89471,0.00011,7.98815]
[1780016135025,39.22,73601.87,0.0,0.89476,0.00011,7.98307]
[1780016140060,39.21,73600.56,0.0,0.89465,0.00011,7.98934]
[1780016141067,39.21,73598.39,0.0,0.89442,0.00011,8.00148]
[1780016142074,39.21,73595.85,0.0,0.89416,0.00011,8.01572]
[1780016144088,39.21,73592.67,0.0,0.89383,0.00011,8.03332]
[1780016150130,39.2,73591.99,0.0,0.89379,0.00011,8.03532]
[1780016155165,39.2,73592.05,0.0,0.89382,0.00011,8.03343]
[1780016160201,39.19,73591.07,0.0,0.89375,0.00011,8.03749]
[1780016165236,39.19,73594.77,0.0,0.89416,0.00011,8.01513]
[1780016166243,39.19,73604.09,0.0,0.89516,0.00011,7.96162]
[1780016167250,39.19,73605.69,0.0,0.89533,0.00011,7.9523]
[1780016171278,39.19,73611.74,0.0,0.89598,0.00011,7.91713]
[1780016172285,39.19,73606.82,0.0,0.89547,0.00011,7.94502]
[1780016175306,39.18,73608.78,0.0,0.89568,0.00011,7.93338]
[1780016180341,39.18,73608.17,0.0,0.89563,0.00011,7.93609]
[1780016185376,39.18,73608.62,0.0,0.89569,0.00011,7.93273]
[1780016190410,39.18,73607.86,0.0,0.89563,0.00011,7.93628]
[1780016198467,39.17,73607.88,0.0,0.89571,0.00011,7.92951]
[1780016203502,39.17,73608.56,0.0,0.8958,0.00011,7.92471]
[1780016206523,39.17,73610.45,0.0,0.89601,0.00011,7.91349]
[1780016207530,39.17,73612.46,0.0,0.89622,0.00011,7.90191]
[1780016214579,39.17,73612.14,0.0,0.8962,0.00011,7.90294]
[1780016219614,39.16,73612.23,0.0,0.89622,0.00011,7.90189]
[1780016224649,39.16,73612.55,0.0,0.89626,0.00011,7.89957]
[1780016227670,39.16,73614.23,0.0,0.89644,0.0001,7.88974]
[1780016232704,39.16,73613.87,0.0,0.89641,0.0001,7.89138]
[1780016237740,39.16,73613.98,0.0,0.89643,0.0001,7.89036]
[1780016242775,39.16,73612.67,0.0,0.8963,0.00011,7.89743]
[1780016243781,39.16,73614.53,0.0,0.8965,0.0001,7.88675]
[1780016244789,39.16,73618.13,0.0,0.89688,0.0001,7.8662]
[1780016249824,39.16,73619.61,0.0,0.89703,0.0001,7.85761]
[1780016253852,39.16,73622.19,0.0,0.89736,0.0001,7.83744]
[1780016254859,39.16,73624.75,0.0,0.89763,0.0001,7.82291]
[1780016259894,39.16,73624.9,0.0,0.89765,0.0001,7.82214]
[1780016264933,39.16,73623.56,0.0,0.8975,0.0001,7.82982]
[1780016269968,39.16,73624.25,0.0,0.89758,0.0001,7.82591]
[1780016275008,39.16,73624.14,0.0,0.89756,0.0001,7.82658]
[1780016281046,39.16,73624.42,0.0,0.89759,0.0001,7.82499]
[1780016286081,39.16,73623.83,0.0,0.89753,0.0001,7.82833]
[1780016293130,39.16,73623.81,0.0,0.89753,0.0001,7.8284]
[1780016298165,39.16,73626.2,0.0,0.89778,0.0001,7.81483]
[1780016303199,39.16,73627.48,0.0,0.89791,0.0001,7.80763]
[1780016308235,39.16,73627.22,0.0,0.89788,0.0001,7.80921]
[1780016312263,39.16,73625.21,0.0,0.89773,0.0001,7.81528]
[1780016317299,39.16,73625.52,0.0,0.89776,0.0001,7.81357]
[1780016322333,39.16,73625.06,0.0,0.89771,0.0001,7.81624]
[1780016327368,39.16,73624.99,0.0,0.89771,0.0001,7.8167]
[1780016333409,39.16,73624.62,0.0,0.89767,0.0001,7.81886]
[1780016336431,39.16,73627.85,0.0,0.898,0.0001,7.80057]
[1780016339451,39.16,73629.42,0.0,0.89816,0.0001,7.7918]
[1780016343480,39.16,73625.75,0.0,0.89778,0.0001,7.81282]
[1780016348515,39.16,73625.54,0.0,0.89775,0.0001,7.81414]
[1780016351537,39.16,73617.12,0.0,0.89687,0.0001,7.862]
[1780016353551,39.16,73615.8,0.0,0.89674,0.0001,7.86947]
[1780016357579,39.16,73608.53,0.0,0.89598,0.00011,7.9106]
[1780016361607,39.16,73608.25,0.0,0.89596,0.00011,7.91172]
[1780016366642,39.15,73608.89,0.0,0.89604,0.00011,7.90739]
[1780016371677,39.15,73608.52,0.0,0.89607,0.00011,7.90324]
[1780016377719,39.15,73609.17,0.0,0.89616,0.00011,7.89873]
[1780016378726,39.15,73611.92,0.0,0.89645,0.00011,7.88294]
[1780016383761,39.15,73611.09,0.0,0.89637,0.00011,7.8871]
[1780016387789,39.15,73612.75,0.0,0.89655,0.0001,7.87721]
[1780016391817,39.14,73617.24,0.0,0.89703,0.0001,7.85127]
[1780016392824,39.14,73622.61,0.0,0.89759,0.0001,7.82069]
[1780016395851,39.14,73625.08,0.0,0.89785,0.0001,7.80664]
[1780016397864,39.14,73627.38,0.0,0.89809,0.0001,7.79362]
[1780016401671,39.14,73626.48,0.0,0.89799,0.0001,7.79877]
[1780016401910,39.15,73631.01,0.0,0.89846,0.0001,7.77315]
[1780016402905,39.15,73645.79,0.0,0.89998,0.0001,7.68967]
[1780016403912,39.15,73647.35,0.0,0.90014,0.0001,7.68106]
[1780016404919,39.15,73649.32,0.0,0.90034,0.0001,7.67016]
[1780016405929,39.15,73650.85,0.0,0.90049,0.0001,7.66148]
[1780016406934,39.15,73658.72,0.0,0.90129,0.0001,7.61715]
[1780016407941,39.15,73664.44,0.0,0.90187,0.0001,7.58505]
[1780016408947,39.15,73664.44,0.0,0.90187,0.0001,7.58505]
[1780016408971,39.15,73664.44,0.0,0.90187,0.0001,7.58505]
[1780016409064,39.15,73664.44,0.0,0.90187,0.0001,7.58505]
[1780016409072,39.15,73668.45,0.0,0.90227,0.0001,7.56264]
[1780016409972,39.15,73668.45,0.0,0.90227,0.0001,7.56264]
[1780016410320,39.15,73671.96,0.0,0.90263,0.0001,7.54275]
[1780016410963,39.15,73666.09,0.0,0.90204,0.0001,7.57545]
[1780016411970,39.14,73664.06,0.0,0.90184,0.0001,7.5866]
[1780016413988,39.14,73671.14,0.0,0.90256,0.0001,7.54673]
[1780016414995,39.14,73667.12,0.0,0.90215,0.0001,7.56939]
[1780016416004,39.14,73665.08,0.0,0.90195,0.0001,7.58092]
[1780016421037,39.15,73665.67,0.0,0.902,0.0001,7.57801]
[1780016423051,39.15,73662.89,0.0,0.90171,0.0001,7.59376]
[1780016426200,39.15,73664.62,0.0,0.90189,0.0001,7.58418]
[1780016427944,39.15,73665.7,0.0,0.90199,0.0001,7.57819]
[1780016428086,39.15,73674.54,0.0,0.90288,0.0001,7.52874]
[1780016429093,39.15,73682.32,0.0,0.90366,0.0001,7.48542]
[1780016432114,39.15,73683.34,0.0,0.9038,0.0001,7.47502]
[1780016434128,39.15,73680.49,0.0,0.90351,0.0001,7.49138]
[1780016436143,39.15,73678.15,0.0,0.90328,0.0001,7.50419]
[1780016438157,39.15,73679.91,0.0,0.90346,0.0001,7.49407]
[1780016441178,39.15,73677.26,0.0,0.90321,0.0001,7.50848]
[1780016444567,39.15,73674.96,0.0,0.90298,0.0001,7.52119]
[1780016450242,39.15,73675.4,0.0,0.90301,0.0001,7.51968]
[1780016452256,39.15,73677.02,0.0,0.90316,0.0001,7.51095]
[1780016457291,39.15,73677.08,0.0,0.90315,0.0001,7.51152]
[1780016462326,39.16,73676.5,0.0,0.90308,0.0001,7.51567]
[1780016463333,39.16,73678.22,0.0,0.90325,0.0001,7.50624]
[1780016464340,39.16,73680.73,0.0,0.90349,0.0001,7.49242]
[1780016469376,39.16,73682.15,0.0,0.90365,0.0001,7.48398]
[1780016471390,39.16,73680.23,0.0,0.90346,0.0001,7.4945]
[1780016476425,39.15,73680.43,0.0,0.90349,0.0001,7.49283]
[1780016478439,39.15,73678.49,0.0,0.9033,0.0001,7.50344]
[1780016483474,39.15,73678.4,0.0,0.9033,0.0001,7.50329]
[1780016486496,39.15,73681.63,0.0,0.90363,0.0001,7.48488]
[1780016487502,39.15,73687.21,0.0,0.90418,0.0001,7.45367]
[1780016488509,39.15,73690.11,0.0,0.90447,0.0001,7.43746]
[1780016489590,39.15,73692.0,0.0,0.90466,0.0001,7.42692]
[1780016490522,39.15,73693.94,0.0,0.90485,0.0001,7.41612]
[1780016494551,39.15,73703.99,0.0,0.9059,0.0001,7.35503]
[1780016495558,39.15,73708.18,0.0,0.9063,0.0001,7.33192]
[1780016496565,39.15,73709.61,0.0,0.90644,0.0001,7.32414]
[1780016501600,39.15,73708.86,0.0,0.90636,0.0001,7.32896]
[1780016506635,39.15,73711.24,0.0,0.90658,0.0001,7.3164]
[1780016511670,39.16,73711.3,0.0,0.90657,0.0001,7.31672]
[1780016512678,39.16,73713.98,0.0,0.90683,0.0001,7.30204]
[1780016515699,39.16,73708.23,0.0,0.90626,0.0001,7.33429]
[1780016516706,39.16,73704.26,0.0,0.90587,0.0001,7.35643]
[1780016518720,39.16,73703.76,0.0,0.90582,0.0001,7.35939]
[1780016520734,39.16,73702.08,0.0,0.90565,0.0001,7.36885]
[1780016523755,39.16,73700.42,0.0,0.90549,0.0001,7.37822]
[1780016524762,39.16,73696.44,0.0,0.9051,0.0001,7.40036]
[1780016525769,39.16,73694.31,0.0,0.90489,0.0001,7.41223]
[1780016529798,39.16,73692.25,0.0,0.90468,0.0001,7.42361]
[1780016534833,39.16,73691.34,0.0,0.9046,0.0001,7.42846]
[1780016539868,39.16,73689.03,0.0,0.90437,0.0001,7.4411]
[1780016541882,39.16,73685.35,0.0,0.90401,0.0001,7.46146]
[1780016542889,39.16,73683.63,0.0,0.90384,0.0001,7.47096]
[1780016547924,39.16,73683.46,0.0,0.90383,0.0001,7.47137]
[1780016548930,39.16,73686.13,0.0,0.9041,0.0001,7.45638]
[1780016549937,39.16,73690.66,0.0,0.90455,0.0001,7.43108]
[1780016554972,39.16,73691.93,0.0,0.90474,0.0001,7.41848]
[1780016556987,39.16,73690.33,0.0,0.90458,0.0001,7.42733]
[1780016557994,39.16,73685.43,0.0,0.9041,0.0001,7.45458]
[1780016559001,39.16,73680.87,0.0,0.90364,0.0001,7.47993]
[1780016564040,39.15,73682.06,0.0,0.90377,0.0001,7.4727]
[1780016569075,39.15,73680.77,0.0,0.90365,0.0001,7.47941]
[1780016570083,39.15,73678.04,0.0,0.90338,0.0001,7.49454]
[1780016575118,39.15,73678.71,0.0,0.90346,0.0001,7.49015]
[1780016580155,39.15,73677.74,0.0,0.90336,0.0001,7.49554]
[1780016581897,39.15,73677.74,0.0,0.90336,0.0001,7.49554]
[1780016582167,39.15,73671.22,0.0,0.90271,0.0001,7.53236]
[1780016584183,39.15,73668.64,0.0,0.90244,0.0001,7.54705]
[1780016589221,39.15,73668.15,0.0,0.90238,0.0001,7.55031]
[1780016592242,39.15,73665.72,0.0,0.90213,0.0001,7.56421]
[1780016598293,39.16,73665.84,0.0,0.90214,0.0001,7.56398]
[1780016601026,39.16,73665.26,0.0,0.90208,0.0001,7.56738]
[1780016601314,39.16,73663.58,0.0,0.90191,0.0001,7.57686]
[1780016603328,39.16,73661.67,0.0,0.90171,0.0001,7.58767]
[1780016604724,39.16,73661.67,0.0,0.90171,0.0001,7.58767]
[1780016604825,39.16,73663.24,0.0,0.90187,0.0001,7.5789]
[1780016609370,39.16,73661.79,0.0,0.90172,0.0001,7.58723]
[1780016613398,39.16,73660.48,0.0,0.90164,0.0001,7.5893]
[1780016615413,39.16,73657.66,0.0,0.90136,0.0001,7.60518]
[1780016620448,39.16,73656.7,0.0,0.90126,0.0001,7.61054]
[1780016623468,39.16,73646.9,0.0,0.90026,0.0001,7.66566]
[1780016624475,39.16,73644.91,0.0,0.90006,0.0001,7.67679]
[1780016626489,39.16,73643.06,0.0,0.89988,0.0001,7.687]
[1780016631524,39.15,73643.07,0.0,0.89989,0.0001,7.68632]
[1780016635552,39.15,73645.05,0.0,0.9001,0.0001,7.6747]
[1780016636559,39.15,73643.38,0.0,0.89993,0.0001,7.68403]
[1780016641594,39.15,73643.21,0.0,0.89992,0.0001,7.68444]
[1780016643608,39.15,73644.82,0.0,0.90009,0.0001,7.67514]
[1780016648643,39.15,73646.04,0.0,0.90022,0.0001,7.6678]
[1780016650682,39.15,73647.59,0.0,0.90039,0.0001,7.65889]
[1780016651667,39.15,73655.75,0.0,0.90122,0.0001,7.6129]
[1780016653681,39.15,73670.14,0.0,0.90267,0.0001,7.53217]
[1780016654688,39.15,73669.93,0.0,0.90265,0.0001,7.53314]
[1780016657710,39.15,73671.43,0.0,0.90281,0.0001,7.52414]
[1780016659723,39.14,73673.16,0.0,0.90299,0.0001,7.5141]
[1780016664758,39.14,73673.49,0.0,0.90304,0.0001,7.51145]
[1780016669793,39.14,73673.07,0.0,0.90301,0.0001,7.51334]
[1780016674829,39.14,73673.39,0.0,0.90309,0.0001,7.50675]
[1780016675228,39.14,73673.39,0.0,0.90309,0.0001,7.50675]
[1780016675877,39.14,73685.64,0.0,0.90431,0.0001,7.43824]
[1780016676843,39.14,73689.24,0.0,0.90467,0.0001,7.41806]
[1780016677850,39.14,73688.82,0.0,0.90463,0.0001,7.42037]
[1780016679864,39.14,73692.37,0.0,0.90498,0.0001,7.40061]
[1780016680871,39.14,73690.84,0.0,0.90483,0.0001,7.40912]
[1780016684899,39.14,73692.64,0.0,0.90501,0.0001,7.39917]
[1780016687919,39.14,73690.81,0.0,0.90482,0.0001,7.40941]
[1780016692955,39.14,73689.41,0.0,0.90468,0.0001,7.41724]
[1780016697990,39.14,73689.9,0.0,0.90473,0.0001,7.4145]
[1780016703026,39.14,73691.0,0.0,0.90484,0.0001,7.40837]
[1780016708061,39.14,73691.8,0.0,0.90492,0.0001,7.40394]
[1780016712089,39.14,73698.57,0.0,0.90559,0.0001,7.36638]
[1780016717124,39.14,73699.12,0.0,0.90564,0.0001,7.36366]
[1780016718468,39.14,73700.77,0.0,0.9058,0.0001,7.35457]
[1780016719143,39.14,73712.1,0.0,0.90691,0.0001,7.29164]
[1780016720150,39.14,73713.63,0.0,0.90706,0.0001,7.28306]
[1780016721916,39.14,73713.63,0.0,0.90706,0.0001,7.28306]
[1780016722176,39.14,73731.07,0.0,0.90874,0.0001,7.1868]
[1780016723178,39.14,73737.68,0.0,0.90937,0.0001,7.15058]
[1780016725238,39.14,73737.23,0.0,0.90933,0.0001,7.15313]
[1780016725261,39.14,73736.91,0.0,0.90929,0.0001,7.15497]
[1780016726203,39.14,73733.79,0.0,0.909,0.0001,7.17207]
[1780016727209,39.14,73727.64,0.0,0.90841,0.0001,7.20596]
[1780016732244,39.14,73728.22,0.0,0.90852,0.0001,7.19772]
[1780016737279,39.15,73730.39,0.0,0.9087,0.0001,7.18735]
[1780016740303,39.15,73728.63,0.0,0.90851,0.0001,7.19798]
[1780016742317,39.15,73726.0,0.0,0.90825,0.0001,7.21305]
[1780016745338,39.16,73722.78,0.0,0.90792,0.0001,7.23159]
[1780016750373,39.15,73726.09,0.0,0.90825,0.0001,7.21311]
[1780016752387,39.15,73727.62,0.0,0.9084,0.0001,7.20466]
[1780016757422,39.15,73727.85,0.0,0.90842,0.0001,7.20334]
[1780016762459,39.15,73734.75,0.0,0.90908,0.0001,7.16544]
[1780016763464,39.15,73736.48,0.0,0.90924,0.0001,7.15601]
[1780016767493,39.16,73738.0,0.0,0.90938,0.0001,7.14798]
[1780016769507,39.16,73753.13,0.0,0.91081,9e-05,7.06551]
[1780016770514,39.16,73757.13,0.0,0.91118,9e-05,7.04394]
[1780016775552,39.16,73757.02,0.0,0.91115,9e-05,7.04576]
[1780016777565,39.16,73749.33,0.0,0.91042,9e-05,7.08813]
[1780016778573,39.16,73738.05,0.0,0.90935,0.0001,7.14996]
[1780016779580,39.16,73735.72,0.0,0.90913,0.0001,7.1628]
[1780016780587,39.16,73733.4,0.0,0.9089,0.0001,7.17558]
[1780016782601,39.16,73730.04,0.0,0.90858,0.0001,7.19411]
[1780016786629,39.16,73725.68,0.0,0.90816,0.0001,7.2181]
[1780016789650,39.16,73729.05,0.0,0.90849,0.0001,7.19951]
[1780016790657,39.16,73730.78,0.0,0.90865,0.0001,7.19002]
[1780016795693,39.16,73726.34,0.0,0.90828,0.0001,7.20918]
[1780016800727,39.16,73725.79,0.0,0.90823,0.0001,7.21213]
[1780016804758,39.16,73727.23,0.0,0.90837,0.0001,7.20417]
[1780016807777,39.16,73730.01,0.0,0.90864,0.0001,7.18889]
[1780016808786,39.16,73734.73,0.0,0.90909,0.0001,7.16302]
[1780016809791,39.16,73738.16,0.0,0.90941,0.0001,7.14429]
[1780016811020,39.16,73736.1,0.0,0.90922,0.0001,7.15567]
[1780016816840,39.16,73736.18,0.0,0.90922,0.0001,7.15566]
[1780016818854,39.17,73734.16,0.0,0.90902,0.0001,7.16688]
[1780016819861,39.17,73729.81,0.0,0.9086,0.0001,7.1908]
[1780016820867,39.17,73727.59,0.0,0.90839,0.0001,7.20301]
[1780016822882,39.17,73723.51,0.0,0.908,0.0001,7.22544]
[1780016823889,39.17,73719.49,0.0,0.90761,0.0001,7.24754]
[1780016828924,39.16,73719.55,0.0,0.90762,0.0001,7.24684]
[1780016833959,39.16,73720.7,0.0,0.90774,0.0001,7.24009]
[1780016837990,39.16,73722.59,0.0,0.90793,0.0001,7.22939]
[1780016840009,39.16,73725.72,0.0,0.90823,0.0001,7.21203]
[1780016841013,39.16,73730.43,0.0,0.90869,0.0001,7.18609]
[1780016843027,39.16,73730.84,0.0,0.90873,0.0001,7.1838]
[1780016848062,39.16,73731.21,0.0,0.90876,0.0001,7.18179]
[1780016853097,39.16,73732.53,0.0,0.90894,0.0001,7.16934]
[1780016857125,39.16,73735.3,0.0,0.9092,0.0001,7.15431]
[1780016862161,39.16,73735.46,0.0,0.90921,0.0001,7.15374]
[1780016867195,39.16,73734.77,0.0,0.90914,0.0001,7.1579]
[1780016872231,39.17,73734.71,0.0,0.90913,0.0001,7.15853]
[1780016877267,39.17,73733.72,0.0,0.90903,0.0001,7.16424]
[1780016882302,39.17,73733.45,0.0,0.909,0.0001,7.16595]
[1780016887337,39.17,73734.13,0.0,0.90906,0.0001,7.16248]
[1780016890358,39.17,73730.33,0.0,0.9087,0.0001,7.18347]
[1780016891365,39.17,73727.39,0.0,0.90841,0.0001,7.19964]
[1780016896400,39.17,73728.12,0.0,0.90849,0.0001,7.19559]
[1780016901435,39.17,73728.58,0.0,0.90853,0.0001,7.19309]
[1780016905463,39.17,73731.41,0.0,0.9088,0.0001,7.17761]
[1780016909491,39.17,73736.44,0.0,0.90928,0.0001,7.1502]
[1780016910498,39.17,73740.61,0.0,0.90967,9e-05,7.12746]
[1780016911505,39.17,73735.83,0.0,0.90927,0.0001,7.14841]
[1780016912512,39.17,73740.53,0.0,0.90972,9e-05,7.12277]
[1780016915533,39.17,73742.04,0.0,0.90986,9e-05,7.11488]
[1780016919606,39.17,73746.44,0.0,0.91026,9e-05,7.0914]
[1780016920613,39.17,73750.07,0.0,0.9106,9e-05,7.07178]
[1780016921665,39.17,73746.2,0.0,0.91023,9e-05,7.09308]
[1780016922652,39.17,73741.49,0.0,0.90979,9e-05,7.11897]
[1780016925673,39.18,73734.79,0.0,0.90914,0.0001,7.156]
[1780016928694,39.18,73739.32,0.0,0.90957,0.0001,7.1314]
[1780016929701,39.18,73741.58,0.0,0.90978,9e-05,7.11914]
[1780016934736,39.18,73742.56,0.0,0.90987,9e-05,7.11438]
[1780016938764,39.18,73745.77,0.0,0.91016,9e-05,7.0973]
[1780016939770,39.18,73747.82,0.0,0.91035,9e-05,7.08626]
[1780016942792,39.18,73749.57,0.0,0.91051,9e-05,7.0772]
[1780016945813,39.18,73751.17,0.0,0.91065,9e-05,7.06902]
[1780016947827,39.18,73749.78,0.0,0.91051,9e-05,7.07695]
[1780016952864,39.19,73751.07,0.0,0.91062,9e-05,7.07079]
[1780016955884,39.19,73754.28,0.0,0.91091,9e-05,7.05386]
[1780016958511,39.19,73753.64,0.0,0.91085,9e-05,7.05775]
[1780016958576,39.19,73753.64,0.0,0.91085,9e-05,7.05775]
[1780016958605,39.19,73753.64,0.0,0.91085,9e-05,7.05775]
[1780016958905,39.19,73755.37,0.0,0.91101,9e-05,7.04854]
[1780016959912,39.19,73758.7,0.0,0.91131,9e-05,7.03065]
[1780016963939,39.19,73756.48,0.0,0.91109,9e-05,7.04368]
[1780016965954,39.2,73754.92,0.0,0.91094,9e-05,7.05259]
[1780016969982,39.2,73757.67,0.0,0.91118,9e-05,7.03845]
[1780016971236,39.2,73756.23,0.0,0.9111,9e-05,7.0412]
[1780016976025,39.2,73757.84,0.0,0.91123,9e-05,7.03353]
[1780016977032,39.2,73761.62,0.0,0.91158,9e-05,7.01323]
[1780016982015,39.21,73761.79,0.0,0.91158,9e-05,7.01336]
[1780016983077,39.21,73765.27,0.0,0.9119,9e-05,6.99502]
[1780016984163,39.21,73767.6,0.0,0.91211,9e-05,6.98269]
[1780016985091,39.21,73771.21,0.0,0.91244,9e-05,6.96347]
[1780016986098,39.21,73773.01,0.0,0.9126,9e-05,6.95409]
[1780016988112,39.21,73770.99,0.0,0.9124,9e-05,6.96572]
[1780016990126,39.21,73769.01,0.0,0.9122,9e-05,6.97711]
[1780016992140,39.22,73767.56,0.0,0.91206,9e-05,6.98558]
[1780016993147,39.22,73762.9,0.0,0.91162,9e-05,7.01114]
[1780016998183,39.22,73762.37,0.0,0.91155,9e-05,7.01534]
[1780017000198,39.22,73759.8,0.0,0.9113,9e-05,7.02978]
[1780017001204,39.22,73756.65,0.0,0.911,9e-05,7.04712]
[1780017002215,39.22,73754.9,0.0,0.91083,9e-05,7.05686]
[1780017003222,39.23,73752.32,0.0,0.91059,9e-05,7.07108]
[1780017004229,39.23,73749.41,0.0,0.91031,9e-05,7.08711]
[1780017005821,39.23,73749.4,0.0,0.91031,9e-05,7.08731]
[1780017006243,39.23,73743.95,0.0,0.90979,9e-05,7.11716]
[1780017007250,39.23,73740.71,0.0,0.90948,0.0001,7.13498]
[1780017009264,39.23,73742.44,0.0,0.90964,9e-05,7.12568]
[1780017011277,39.23,73745.74,0.0,0.90995,9e-05,7.10781]
[1780017012285,39.23,73748.06,0.0,0.91017,9e-05,7.09524]
[1780017017320,39.23,73748.27,0.0,0.91018,9e-05,7.09471]
[1780017021353,39.23,73754.06,0.0,0.91071,9e-05,7.06373]
[1780017022355,39.23,73758.25,0.0,0.9111,9e-05,7.0411]
[1780017024369,39.23,73758.85,0.0,0.91115,9e-05,7.03846]
[1780017026383,39.24,73755.87,0.0,0.91086,9e-05,7.05508]
[1780017029404,39.24,73754.45,0.0,0.91072,9e-05,7.06336]
[1780017031418,39.24,73758.93,0.0,0.91119,9e-05,7.03409]
[1780017032425,39.24,73760.72,0.0,0.91136,9e-05,7.02459]
[1780017037460,39.24,73759.34,0.0,0.91121,9e-05,7.03326]
[1780017040481,39.25,73760.71,0.0,0.91132,9e-05,7.02649]
[1780017041489,39.25,73763.08,0.0,0.91154,9e-05,7.01387]
[1780017043504,39.25,73761.05,0.0,0.91134,9e-05,7.02537]
[1780017047532,39.25,73756.89,0.0,0.91094,9e-05,7.04882]
[1780017048539,39.25,73754.37,0.0,0.9107,9e-05,7.0627]
[1780017053573,39.25,73753.68,0.0,0.91062,9e-05,7.06725]
[1780017059616,39.26,73753.41,0.0,0.91058,9e-05,7.06966]
[1780017061630,39.26,73756.36,0.0,0.91085,9e-05,7.05394]
[1780017064651,39.26,73753.63,0.0,0.91059,9e-05,7.06932]
[1780017069686,39.26,73751.01,0.0,0.91033,9e-05,7.08434]
[1780017070693,39.26,73748.07,0.0,0.91005,9e-05,7.10048]
[1780017075728,39.26,73743.72,0.0,0.90962,9e-05,7.12474]
[1780017076735,39.26,73742.17,0.0,0.90948,9e-05,7.13328]
[1780017081770,39.26,73741.72,0.0,0.90943,0.0001,7.136]
[1780017084791,39.27,73744.02,0.0,0.90964,9e-05,7.12361]
[1780017089826,39.27,73740.42,0.0,0.9093,0.0001,7.14361]
[1780017092847,39.27,73737.97,0.0,0.90912,0.0001,7.15175]
[1780017097882,39.27,73734.38,0.0,0.90878,0.0001,7.17147]
[1780017102917,39.27,73735.68,0.0,0.9089,0.0001,7.16432]
[1780017108960,39.27,73735.58,0.0,0.90889,0.0001,7.16489]
[1780017111981,39.27,73732.63,0.0,0.90861,0.0001,7.18106]
[1780017115009,39.27,73723.79,0.0,0.90776,0.0001,7.22947]
[1780017116021,39.27,73717.54,0.0,0.90716,0.0001,7.26373]
[1780017117023,39.27,73710.32,0.0,0.90646,0.0001,7.30335]
[1780017119037,39.26,73708.6,0.0,0.9063,0.0001,7.31242]
[1780017121051,39.26,73711.13,0.0,0.90655,0.0001,7.29802]
[1780017126185,39.26,73710.54,0.0,0.90651,0.0001,7.30045]
[1780017132133,39.26,73710.15,0.0,0.9065,0.0001,7.30113]
[1780017136176,39.25,73711.97,0.0,0.90669,0.0001,7.29025]
[1780017141209,39.25,73714.5,0.0,0.90695,0.0001,7.2753]
[1780017145236,39.25,73717.89,0.0,0.90729,0.0001,7.25592]
[1780017146244,39.25,73719.63,0.0,0.90747,0.0001,7.2462]
[1780017151280,39.25,73719.58,0.0,0.90753,0.0001,7.24049]
[1780017153294,39.24,73717.88,0.0,0.90737,0.0001,7.24961]
[1780017158330,39.24,73716.51,0.0,0.90725,0.0001,7.25649]
[1780017163364,39.24,73716.51,0.0,0.90726,0.0001,7.25586]
[1780017168402,39.24,73717.59,0.0,0.90737,0.0001,7.24932]
[1780017173437,39.24,73719.38,0.0,0.90756,0.0001,7.23885]
[1780017174444,39.24,73721.26,0.0,0.90774,0.0001,7.22839]
[1780017175451,39.24,73723.66,0.0,0.90797,0.0001,7.2151]
[1780017179479,39.23,73719.04,0.0,0.90753,0.0001,7.24019]
[1780017184514,39.23,73718.74,0.0,0.90751,0.0001,7.24132]
[1780017189549,39.23,73719.87,0.0,0.90764,0.0001,7.23438]
[1780017196598,39.23,73719.28,0.0,0.90759,0.0001,7.23681]
[1780017200626,39.23,73716.14,0.0,0.9073,0.0001,7.25365]
[1780017201633,39.23,73713.61,0.0,0.90705,0.0001,7.26744]
[1780017202640,39.23,73711.76,0.0,0.90688,0.0001,7.27748]
[1780017204654,39.22,73709.28,0.0,0.90664,0.0001,7.29079]
[1780017205661,39.23,73702.72,0.0,0.906,0.0001,7.32712]
[1780017210696,39.23,73700.88,0.0,0.90582,0.0001,7.33752]
[1780017213717,39.23,73693.44,0.0,0.90514,0.0001,7.37343]
[1780017214724,39.23,73687.39,0.0,0.90455,0.0001,7.40698]
[1780017215731,39.23,73683.32,0.0,0.90414,0.0001,7.42953]
[1780017216738,39.23,73678.0,0.0,0.90362,0.0001,7.45903]
[1780017217745,39.23,73675.04,0.0,0.90332,0.0001,7.47537]
[1780017218752,39.22,73672.63,0.0,0.90309,0.0001,7.48863]
[1780017219759,39.22,73670.61,0.0,0.90289,0.0001,7.49971]
[1780017223787,39.22,73668.91,0.0,0.90273,0.0001,7.50865]
[1780017226810,39.22,73665.54,0.0,0.90238,0.0001,7.52776]
[1780017227817,39.22,73662.81,0.0,0.90211,0.0001,7.5431]
[1780017229061,39.22,73662.81,0.0,0.90211,0.0001,7.5431]
[1780017229831,39.22,73658.71,0.0,0.90169,0.0001,7.56613]
[1780017233859,39.22,73660.6,0.0,0.90188,0.0001,7.55556]
[1780017236880,39.22,73662.81,0.0,0.9021,0.0001,7.54327]
[1780017237886,39.22,73664.81,0.0,0.9023,0.0001,7.53212]
[1780017243929,39.22,73666.33,0.0,0.90245,0.0001,7.52397]
[1780017247960,39.23,73669.47,0.0,0.90276,0.0001,7.50675]
[1780017254002,39.23,73669.86,0.0,0.90279,0.0001,7.50521]
[1780017259237,39.23,73669.88,0.0,0.90279,0.0001,7.50531]
[1780017260044,39.23,73674.04,0.0,0.9032,0.0001,7.48253]
[1780017260780,39.23,73674.04,0.0,0.9032,0.0001,7.48253]
[1780017261051,39.23,73678.05,0.0,0.90359,0.0001,7.46033]
[1780017262058,39.23,73680.47,0.0,0.90383,0.0001,7.44703]
[1780017267092,39.23,73680.69,0.0,0.90385,0.0001,7.44618]
[1780017272129,39.23,73680.71,0.0,0.90392,0.0001,7.44012]
[1780017277164,39.23,73681.16,0.0,0.90397,0.0001,7.43714]
[1780017286227,39.23,73681.37,0.0,0.90401,0.0001,7.4352]
[1780017288241,39.23,73682.95,0.0,0.90417,0.0001,7.42624]
[1780017291262,39.23,73684.7,0.0,0.90434,0.0001,7.41631]
[1780017293276,39.23,73686.43,0.0,0.90452,0.0001,7.40659]
[1780017295291,39.22,73688.13,0.0,0.90469,0.0001,7.39707]
[1780017300326,39.22,73689.9,0.0,0.90486,0.0001,7.38716]
[1780017305361,39.22,73689.46,0.0,0.90482,0.0001,7.38957]
[1780017310396,39.22,73689.61,0.0,0.90483,0.0001,7.3887]
[1780017316438,39.22,73689.86,0.0,0.90486,0.0001,7.38727]
[1780017321473,39.22,73691.28,0.0,0.905,0.0001,7.37941]
[1780017325501,39.22,73689.47,0.0,0.90482,0.0001,7.38949]
[1780017331543,39.22,73688.26,0.0,0.90476,0.0001,7.39078]
[1780017337585,39.22,73688.73,0.0,0.90481,0.0001,7.38814]
[1780017342620,39.22,73687.85,0.0,0.90472,0.0001,7.39302]
[1780017344634,39.22,73682.62,0.0,0.9042,0.0001,7.42207]
[1780017345641,39.22,73680.42,0.0,0.90398,0.0001,7.4343]
[1780017347890,39.22,73680.42,0.0,0.90398,0.0001,7.4343]
[1780017348662,39.22,73655.36,0.0,0.90147,0.0001,7.5741]
[1780017350704,39.22,73654.49,0.0,0.90139,0.0001,7.5786]
[1780017351684,39.22,73647.97,0.0,0.90073,0.0001,7.61493]
[1780017352691,39.22,73645.71,0.0,0.9005,0.0001,7.62735]
[1780017353698,39.22,73647.43,0.0,0.90068,0.0001,7.61767]
[1780017355712,39.22,73652.14,0.0,0.90116,0.0001,7.59117]
[1780017357726,39.22,73656.27,0.0,0.90158,0.0001,7.56802]
[1780017361755,39.22,73661.3,0.0,0.90208,0.0001,7.54006]
[1780017363769,39.22,73663.28,0.0,0.90228,0.0001,7.52916]
[1780017368804,39.22,73663.97,0.0,0.90234,0.0001,7.52587]
[1780017374846,39.23,73663.85,0.0,0.90232,0.0001,7.52725]
[1780017379881,39.23,73661.41,0.0,0.90206,0.0001,7.54148]
[1780017381256,39.23,73664.75,0.0,0.90239,0.0001,7.5229]
[1780017383909,39.23,73673.24,0.0,0.90324,0.0001,7.47588]
[1780017387937,39.23,73674.31,0.0,0.90335,0.0001,7.46973]
[1780017392972,39.23,73675.47,0.0,0.90354,0.0001,7.4573]
[1780017398007,39.23,73676.23,0.0,0.90362,0.0001,7.45265]
[1780017403655,39.22,73676.97,0.0,0.9037,0.0001,7.44821]
[1780017407085,39.22,73680.47,0.0,0.90405,0.0001,7.42843]
[1780017412121,39.22,73681.2,0.0,0.90413,0.0001,7.42424]
[1780017417156,39.22,73682.47,0.0,0.90425,0.0001,7.41706]
[1780017421184,39.22,73688.09,0.0,0.90481,0.0001,7.3858]
[1780017422191,39.22,73690.06,0.0,0.90501,0.0001,7.3749]
[1780017427226,39.22,73690.37,0.0,0.90503,0.0001,7.37345]
[1780017428233,39.22,73692.66,0.0,0.90526,0.0001,7.36081]
[1780017433268,39.22,73691.89,0.0,0.90518,0.0001,7.36542]
[1780017434275,39.22,73681.07,0.0,0.9041,0.0001,7.42556]
[1780017435282,39.22,73678.2,0.0,0.90382,0.0001,7.44148]
[1780017436289,39.22,73676.27,0.0,0.90363,0.0001,7.45216]
[1780017437296,39.22,73674.37,0.0,0.90344,0.0001,7.46266]
[1780017442330,39.22,73674.02,0.0,0.90341,0.0001,7.46405]
[1780017447366,39.22,73673.43,0.0,0.90337,0.0001,7.46673]
[1780017450387,39.22,73675.21,0.0,0.90355,0.0001,7.45644]
[1780017452401,39.22,73673.41,0.0,0.90343,0.0001,7.46085]
[1780017453408,39.22,73671.36,0.0,0.90323,0.0001,7.47216]
[1780017458455,39.22,73669.7,0.0,0.90308,0.0001,7.48068]
[1780017463490,39.21,73673.31,0.0,0.90345,0.0001,7.45973]
[1780017468526,39.21,73673.94,0.0,0.90353,0.0001,7.45555]
[1780017469532,39.21,73676.88,0.0,0.90382,0.0001,7.43904]
[1780017470539,39.21,73682.07,0.0,0.90434,0.0001,7.41005]
[1780017471546,39.21,73684.34,0.0,0.90457,0.0001,7.39737]
[1780017476581,39.21,73684.29,0.0,0.90457,0.0001,7.39744]
[1780017481769,39.21,73684.13,0.0,0.90455,0.0001,7.39817]
[1780017482638,39.21,73673.82,0.0,0.90353,0.0001,7.45548]
[1780017483116,39.21,73673.82,0.0,0.90353,0.0001,7.45548]
[1780017483644,39.21,73673.1,0.0,0.90346,0.0001,7.45937]
[1780017487672,39.21,73670.8,0.0,0.90324,0.0001,7.47171]
[1780017488868,39.21,73670.05,0.0,0.90316,0.0001,7.47578]
[1780017489026,39.21,73670.05,0.0,0.90316,0.0001,7.47578]
[1780017494721,39.2,73673.42,0.0,0.90352,0.0001,7.45614]
[1780017496735,39.2,73677.21,0.0,0.9039,0.0001,7.43478]
[1780017501771,39.2,73677.89,0.0,0.90397,0.0001,7.43054]
[1780017506805,39.2,73677.77,0.0,0.90397,0.0001,7.43081]
[1780017513030,39.2,73677.6,0.0,0.90396,0.0001,7.43143]
[1780017518890,39.2,73677.94,0.0,0.90406,0.0001,7.4234]
[1780017523925,39.2,73681.83,0.0,0.90446,0.0001,7.40135]
[1780017524933,39.2,73697.73,0.0,0.90603,0.0001,7.31316]
[1780017525939,39.2,73702.5,0.0,0.90649,0.0001,7.28682]
[1780017527973,39.19,73700.92,0.0,0.90635,0.0001,7.29518]
[1780017528937,39.19,73700.92,0.0,0.90635,0.0001,7.29518]
[1780017529750,39.19,73700.92,0.0,0.90635,0.0001,7.29518]
[1780017529831,39.19,73658.55,0.0,0.90214,0.0001,7.53074]
[1780017530382,39.19,73660.19,0.0,0.90231,0.0001,7.52131]
[1780017531521,39.19,73660.19,0.0,0.90231,0.0001,7.52131]
[1780017531523,39.19,73657.14,0.0,0.902,0.0001,7.53817]
[1780017532218,39.19,73657.14,0.0,0.902,0.0001,7.53817]
[1780017532255,39.19,73644.19,0.0,0.90069,0.0001,7.61061]
[1780017533002,39.19,73643.81,0.0,0.90065,0.0001,7.61271]
[1780017538277,39.19,73644.57,0.0,0.90073,0.0001,7.6083]
[1780017544081,39.19,73643.59,0.0,0.90063,0.0001,7.61359]
[1780017549117,39.19,73640.58,0.0,0.90033,0.0001,7.63035]
[1780017554126,39.19,73640.76,0.0,0.90035,0.0001,7.62911]
[1780017557173,39.19,73635.99,0.0,0.89987,0.0001,7.65577]
[1780017559187,39.19,73633.8,0.0,0.89964,0.0001,7.66795]
[1780017564222,39.19,73634.24,0.0,0.8997,0.0001,7.66498]
[1780017569257,39.19,73634.05,0.0,0.89969,0.0001,7.66559]
[1780017573437,39.18,73636.06,0.0,0.89996,0.0001,7.64852]
[1780017579327,39.18,73635.88,0.0,0.89995,0.0001,7.64917]
[1780017584362,39.18,73636.66,0.0,0.90003,0.0001,7.64452]
[1780017589396,39.18,73635.61,0.0,0.89993,0.0001,7.65022]
[1780017593425,39.18,73633.6,0.0,0.89972,0.0001,7.66137]
[1780017594432,39.18,73630.88,0.0,0.89944,0.0001,7.67667]
[1780017595471,39.18,73630.88,0.0,0.89944,0.0001,7.67667]
[1780017595537,39.18,73619.04,0.0,0.89822,0.0001,7.74354]
[1780017596446,39.18,73613.85,0.0,0.89768,0.0001,7.77278]
[1780017598847,39.18,73613.84,0.0,0.89768,0.0001,7.77261]
[1780017600585,39.18,73611.82,0.0,0.89748,0.0001,7.78361]
[1780017601481,39.18,73606.8,0.0,0.89696,0.00011,7.81164]
[1780017602488,39.18,73604.21,0.0,0.89669,0.00011,7.82608]
[1780017604502,39.17,73602.13,0.0,0.89649,0.00011,7.83728]
[1780017606845,39.17,73602.58,0.0,0.89654,0.00011,7.83439]
[1780017608533,39.17,73592.7,0.0,0.89551,0.00011,7.8897]
[1780017609543,39.17,73592.6,0.0,0.89551,0.00011,7.88986]
[1780017612566,39.16,73594.72,0.0,0.89576,0.00011,7.87653]
[1780017613573,39.16,73590.95,0.0,0.89536,0.00011,7.89793]
[1780017618608,39.16,73587.53,0.0,0.89501,0.00011,7.91672]
[1780017619082,39.16,73587.53,0.0,0.89501,0.00011,7.91672]
[1780017619622,39.16,73569.25,0.0,0.89305,0.00011,8.02123]
[1780017620627,39.16,73568.48,0.0,0.89297,0.00011,8.02531]
[1780017622726,39.16,73568.03,0.0,0.89293,0.00011,8.02756]
[1780017623022,39.16,73567.88,0.0,0.89292,0.00011,8.02807]
[1780017623077,39.16,73567.88,0.0,0.89292,0.00011,8.02807]
[1780017623138,39.16,73567.88,0.0,0.89292,0.00011,8.02807]
[1780017623189,39.16,73567.88,0.0,0.89292,0.00011,8.02807]
[1780017623216,39.16,73567.88,0.0,0.89292,0.00011,8.02807]
[1780017623648,39.16,73568.3,0.0,0.89297,0.00011,8.02532]
[1780017626669,39.15,73564.96,0.0,0.89263,0.00011,8.04346]
[1780017628274,39.15,73563.58,0.0,0.89248,0.00011,8.05102]
[1780017628882,39.15,73552.58,0.0,0.89129,0.00011,8.11395]
[1780017629301,39.15,73552.58,0.0,0.89129,0.00011,8.11395]
[1780017629693,39.15,73552.19,0.0,0.89126,0.00011,8.11572]
[1780017630700,39.15,73548.18,0.0,0.89083,0.00011,8.13837]
[1780017631742,39.15,73548.18,0.0,0.89083,0.00011,8.13837]
[1780017631856,39.15,73546.52,0.0,0.89072,0.00011,8.14194]
[1780017633722,39.14,73544.79,0.0,0.89055,0.00011,8.1509]
[1780017635736,39.14,73526.93,0.0,0.88859,0.00011,8.2532]
[1780017636095,39.14,73526.93,0.0,0.88859,0.00011,8.2532]
[1780017636744,39.12,73522.51,0.0,0.88822,0.00011,8.27221]
[1780017637751,39.12,73527.77,0.0,0.88881,0.00011,8.24129]
[1780017641779,39.11,73522.0,0.0,0.8882,0.00011,8.27338]
[1780017646814,39.11,73523.39,0.0,0.88839,0.00011,8.26336]
[1780017651849,39.1,73523.45,0.0,0.88843,0.00011,8.26111]
[1780017652856,39.1,73519.63,0.0,0.88801,0.00011,8.28292]
[1780017653865,39.1,73515.34,0.0,0.88754,0.00011,8.30749]
[1780017654872,39.1,73513.22,0.0,0.88731,0.00011,8.31942]
[1780017655879,39.09,73515.57,0.0,0.88758,0.00011,8.30531]
[1780017660913,39.09,73520.1,0.0,0.88813,0.00011,8.27675]
[1780017665949,39.08,73520.32,0.0,0.88819,0.00011,8.27348]
[1780017670990,39.07,73521.57,0.0,0.88837,0.00011,8.2643]
[1780017673004,39.07,73523.58,0.0,0.8886,0.00011,8.25187]
[1780017674011,39.07,73527.07,0.0,0.889,0.00011,8.23124]
[1780017676029,39.07,73531.32,0.0,0.88949,0.00011,8.20591]
[1780017681060,39.06,73532.36,0.0,0.88963,0.00011,8.19816]
[1780017682067,39.06,73535.81,0.0,0.89002,0.00011,8.17817]
[1780017687103,39.06,73534.19,0.0,0.88987,0.00011,8.18601]
[1780017689117,39.06,73529.08,0.0,0.88931,0.00011,8.21511]
[1780017694152,39.05,73527.82,0.0,0.88926,0.00011,8.21536]
[1780017696166,39.05,73531.07,0.0,0.88963,0.00011,8.19588]
[1780017697173,39.05,73533.65,0.0,0.88992,0.00011,8.18064]
[1780017699706,39.05,73534.23,0.0,0.88999,0.00011,8.17701]
[1780017699836,39.05,73534.23,0.0,0.88999,0.00011,8.17701]
[1780017700194,39.04,73547.96,0.0,0.89152,0.00011,8.09677]
[1780017701203,39.04,73552.3,0.0,0.892,0.00011,8.07128]
[1780017704030,39.04,73551.78,0.0,0.89195,0.00011,8.07388]
[1780017705145,39.04,73550.81,0.0,0.89186,0.00011,8.07868]
[1780017705230,39.04,73548.85,0.0,0.89166,0.00011,8.08959]
[1780017707159,39.04,73548.6,0.0,0.89164,0.00011,8.09062]
[1780017708251,39.03,73545.75,0.0,0.89134,0.00011,8.10624]
[1780017709258,39.03,73542.75,0.0,0.89102,0.00011,8.12314]
[1780017711273,39.03,73536.25,0.0,0.89032,0.00011,8.15982]
[1780017712279,39.03,73528.82,0.0,0.88951,0.00011,8.20239]
[1780017715301,39.02,73526.23,0.0,0.88925,0.00011,8.21566]
[1780017719329,39.02,73528.1,0.0,0.88949,0.00011,8.20301]
[1780017724364,39.01,73528.23,0.0,0.88953,0.00011,8.20111]
[1780017728392,39.01,73526.51,0.0,0.88936,0.00011,8.20968]
[1780017730406,39.01,73522.46,0.0,0.88892,0.00011,8.23263]
[1780017731413,39.0,73520.49,0.0,0.88871,0.00011,8.24375]
[1780017736448,39.0,73521.31,0.0,0.88883,0.00011,8.23729]
[1780017737455,39.0,73519.14,0.0,0.8886,0.00011,8.24959]
[1780017738462,39.0,73521.84,0.0,0.8889,0.00011,8.23353]
[1780017739469,39.0,73524.36,0.0,0.88919,0.00011,8.21856]
[1780017740476,38.99,73530.82,0.0,0.88992,0.00011,8.18074]
[1780017741483,38.99,73534.48,0.0,0.89033,0.00011,8.15927]
[1780017746519,38.99,73535.93,0.0,0.89051,0.00011,8.14986]
[1780017749542,38.99,73533.09,0.0,0.8902,0.00011,8.16573]
[1780017754575,38.99,73533.96,0.0,0.89038,0.00011,8.15414]
[1780017758603,38.98,73537.99,0.0,0.89084,0.00011,8.12995]
[1780017759610,38.98,73541.14,0.0,0.89119,0.00011,8.11153]
[1780017763638,38.98,73544.68,0.0,0.8916,0.00011,8.0902]
[1780017766659,38.98,73540.74,0.0,0.89118,0.00011,8.11178]
[1780017768673,38.97,73539.02,0.0,0.89101,0.00011,8.12086]
[1780017773708,38.97,73537.87,0.0,0.89093,0.00011,8.12524]
[1780017777116,38.96,73535.87,0.0,0.89073,0.00011,8.13546]
[1780017780757,38.96,73533.42,0.0,0.8905,0.00011,8.14778]
[1780017785792,38.95,73531.97,0.0,0.89038,0.00011,8.15366]
[1780017790827,38.94,73532.76,0.0,0.89052,0.00011,8.14653]
[1780017791834,38.94,73534.78,0.0,0.89075,0.00011,8.1343]
[1780017795861,38.93,73532.76,0.0,0.89057,0.00011,8.14408]
[1780017800897,38.92,73532.26,0.0,0.89056,0.00011,8.14451]
[1780017802911,38.92,73530.29,0.0,0.89035,0.00011,8.15555]
[1780017803918,38.92,73528.43,0.0,0.89014,0.00011,8.16614]
[1780017804925,38.92,73530.3,0.0,0.89035,0.00011,8.15504]
[1780017806939,38.92,73531.98,0.0,0.89055,0.00011,8.14486]
[1780017813069,38.92,73533.19,0.0,0.8907,0.00011,8.13705]
[1780017820030,38.91,73535.14,0.0,0.891,0.00011,8.11869]
[1780017825065,38.91,73535.82,0.0,0.8911,0.00011,8.11343]
[1780017829093,38.9,73533.05,0.0,0.89083,0.00011,8.12782]
[1780017833121,38.9,73531.06,0.0,0.89062,0.00011,8.13881]
[1780017838156,38.9,73529.77,0.0,0.89049,0.00011,8.14545]
[1780017843191,38.89,73530.06,0.0,0.89054,0.00011,8.14288]
[1780017848226,38.89,73531.5,0.0,0.89072,0.00011,8.13366]
[1780017853261,38.89,73533.7,0.0,0.89098,0.00011,8.11962]
[1780017858296,38.88,73536.09,0.0,0.89128,0.00011,8.10399]
[1780017859303,38.88,73538.76,0.0,0.89158,0.00011,8.08806]
[1780017860558,38.88,73541.19,0.0,0.89186,0.00011,8.07316]
[1780017861317,38.88,73543.8,0.0,0.89215,0.00011,8.05803]
[1780017862324,38.88,73539.39,0.0,0.89168,0.00011,8.08287]
[1780017863940,38.87,73534.44,0.0,0.89114,0.00011,8.11121]
[1780017869020,38.87,73535.22,0.0,0.89126,0.00011,8.10495]
[1780017875416,38.86,73537.58,0.0,0.89164,0.00011,8.08257]
[1780017880452,38.85,73535.64,0.0,0.89146,0.00011,8.09194]
[1780017883473,38.85,73528.38,0.0,0.89068,0.00011,8.13295]
[1780017884480,38.85,73525.53,0.0,0.89037,0.00011,8.14908]
[1780017886494,38.84,73520.58,0.0,0.88984,0.00011,8.17697]
[1780017891529,38.84,73519.12,0.0,0.88973,0.00011,8.18291]
[1780017892536,38.84,73516.79,0.0,0.88947,0.00011,8.1963]
[1780017897571,38.83,73518.73,0.0,0.88971,0.00011,8.18382]
[1780017900591,38.83,73513.45,0.0,0.88913,0.00011,8.21401]
[1780017903613,38.83,73515.46,0.0,0.88937,0.00011,8.20154]
[1780017908649,38.82,73520.66,0.0,0.88997,0.00011,8.17002]
[1780017910663,38.82,73527.19,0.0,0.8907,0.00011,8.1316]
[1780017911670,38.82,73529.75,0.0,0.891,0.00011,8.11627]
[1780017916705,38.81,73527.66,0.0,0.8908,0.00011,8.12638]
[1780017918719,38.81,73529.77,0.0,0.89105,0.00011,8.11324]
[1780017923754,38.8,73531.09,0.0,0.89124,0.00011,8.10355]
[1780017925768,38.8,73535.98,0.0,0.89179,0.00011,8.07435]
[1780017927782,38.8,73539.66,0.0,0.89221,0.00011,8.05227]
[1780017931810,38.8,73542.83,0.0,0.89264,0.00011,8.02712]
[1780017936845,38.79,73541.12,0.0,0.89248,0.00011,8.03562]
[1780017940873,38.79,73535.15,0.0,0.89185,0.00011,8.0691]
[1780017943895,38.78,73533.04,0.0,0.89163,0.00011,8.0803]
[1780017947103,38.78,73531.15,0.0,0.89144,0.00011,8.09019]
[1780017950944,38.78,73529.48,0.0,0.89129,0.00011,8.09839]
[1780017955979,38.77,73530.44,0.0,0.89143,0.00011,8.09089]
[1780017956987,38.77,73526.49,0.0,0.891,0.00011,8.11352]
[1780017957995,38.77,73524.24,0.0,0.89076,0.00011,8.12622]
[1780017960022,38.76,73526.05,0.0,0.89097,0.00011,8.11484]
[1780017963037,38.76,73522.94,0.0,0.89065,0.00011,8.13174]
[1780017966059,38.76,73531.64,0.0,0.89164,0.00011,8.07978]
[1780017967065,38.76,73535.18,0.0,0.89204,0.00011,8.05885]
[1780017968073,38.75,73537.38,0.0,0.89228,0.00011,8.04575]
[1780017971094,38.75,73539.54,0.0,0.89254,0.00011,8.03231]
[1780017976129,38.75,73539.44,0.0,0.89255,0.00011,8.0315]
[1780017979150,38.74,73541.24,0.0,0.89277,0.00011,8.0202]
[1780017980157,38.74,73544.08,0.0,0.89308,0.00011,8.00345]
[1780017983178,38.74,73539.1,0.0,0.89255,0.00011,8.03165]
[1780017984185,38.74,73536.75,0.0,0.8923,0.00011,8.04502]
[1780017989220,38.74,73536.89,0.0,0.89234,0.00011,8.04267]
[1780017994256,38.73,73536.6,0.0,0.8924,0.00011,8.03735]
[1780017999290,38.73,73526.35,0.0,0.89129,0.00011,8.09552]
[1780018000298,38.72,73519.84,0.0,0.89058,0.00011,8.1332]
[1780018001305,38.72,73519.07,0.0,0.8905,0.00011,8.13731]
[1780018006340,38.72,73517.55,0.0,0.89037,0.00011,8.14399]
[1780018007347,38.72,73515.31,0.0,0.89013,0.00011,8.15664]
[1780018012383,38.71,73516.1,0.0,0.89026,0.00011,8.14975]
[1780018016414,38.7,73514.39,0.0,0.89011,0.00011,8.1575]
[1780018021449,38.69,73514.37,0.0,0.89014,0.00011,8.15583]
[1780018022456,38.69,73512.44,0.0,0.88994,0.00011,8.16622]
[1780018027491,38.69,73511.27,0.0,0.88983,0.00011,8.17224]
[1780018032526,38.69,73513.14,0.0,0.89005,0.00011,8.16051]
[1780018037561,38.68,73512.97,0.0,0.89004,0.00011,8.16078]
[1780018042665,38.68,73513.34,0.0,0.8901,0.00011,8.15807]
[1780018048640,38.68,73512.24,0.0,0.88999,0.00011,8.16356]
[1780018053675,38.68,73513.11,0.0,0.89016,0.00011,8.15229]
[1780018057703,38.68,73511.29,0.0,0.88997,0.00011,8.16246]
[1780018062739,38.67,73512.28,0.0,0.89011,0.00011,8.1551]
[1780018067774,38.67,73511.65,0.0,0.89005,0.00011,8.15788]
[1780018069788,38.67,73509.87,0.0,0.88986,0.00011,8.16806]
[1780018074825,38.67,73509.33,0.0,0.88981,0.00011,8.17056]
[1780018075574,38.67,73509.33,0.0,0.88981,0.00011,8.17056]
[1780018080870,38.66,73502.56,0.0,0.88907,0.00011,8.20937]
[1780018085906,38.66,73499.85,0.0,0.88878,0.00011,8.22429]
[1780018087217,38.66,73497.12,0.0,0.88847,0.00011,8.2401]
[1780018088926,38.66,73495.25,0.0,0.88827,0.00011,8.2506]
[1780018089602,38.66,73495.25,0.0,0.88827,0.00011,8.2506]
[1780018089934,38.66,73485.25,0.0,0.88714,0.00011,8.30916]
[1780018090941,38.66,73479.41,0.0,0.88647,0.00011,8.3435]
[1780018091731,38.66,73479.41,0.0,0.88647,0.00011,8.3435]
[1780018091968,38.66,73479.41,0.0,0.88647,0.00011,8.3435]
[1780018092234,38.66,73479.41,0.0,0.88647,0.00011,8.3435]
[1780018092313,38.66,73479.59,0.0,0.88649,0.00011,8.3423]
[1780018094070,38.65,73482.27,0.0,0.88681,0.00011,8.32627]
[1780018095978,38.65,73485.04,0.0,0.88713,0.00011,8.30975]
[1780018096986,38.65,73487.07,0.0,0.88736,0.00011,8.29773]
[1780018098377,38.65,73487.07,0.0,0.88736,0.00011,8.29773]
[1780018098395,38.65,73504.63,0.0,0.88936,0.00011,8.19424]
[1780018098999,38.65,73512.39,0.0,0.89023,0.00011,8.14861]
[1780018100011,38.65,73516.65,0.0,0.89071,0.00011,8.12359]
[1780018103027,38.65,73519.51,0.0,0.89105,0.00011,8.10579]
[1780018104035,38.65,73525.12,0.0,0.89168,0.00011,8.07269]
[1780018105042,38.65,73530.9,0.0,0.89232,0.00011,8.03869]
[1780018110079,38.64,73530.92,0.0,0.89235,0.00011,8.03732]
[1780018111086,38.64,73527.64,0.0,0.89205,0.00011,8.05069]
[1780018112411,38.64,73527.64,0.0,0.89205,0.00011,8.05069]
[1780018114452,38.64,73524.14,0.0,0.89168,0.00011,8.07024]
[1780018118141,38.63,73526.41,0.0,0.89195,0.00011,8.05579]
[1780018122169,38.63,73528.53,0.0,0.89221,0.00011,8.04227]
[1780018127205,38.63,73530.03,0.0,0.8924,0.00011,8.03217]
[1780018130229,38.62,73532.62,0.0,0.8927,0.00011,8.0163]
[1780018132243,38.62,73535.55,0.0,0.89303,0.00011,7.99878]
[1780018137278,38.62,73537.31,0.0,0.89324,0.00011,7.9875]
[1780018141308,38.62,73532.57,0.0,0.89274,0.00011,8.0143]
[1780018142315,38.62,73530.3,0.0,0.89249,0.00011,8.0273]
[1780018147350,38.61,73531.53,0.0,0.89265,0.00011,8.01893]
[1780018151378,38.61,73529.69,0.0,0.89246,0.00011,8.02869]
[1780018156413,38.61,73529.34,0.0,0.89245,0.00011,8.02952]
[1780018159434,38.6,73521.78,0.0,0.89162,0.00011,8.07291]
[1780018160441,38.6,73517.6,0.0,0.89116,0.00011,8.09709]
[1780018162455,38.6,73516.83,0.0,0.89109,0.00011,8.10094]
[1780018167490,38.59,73516.9,0.0,0.89113,0.00011,8.09876]
[1780018172525,38.59,73515.5,0.0,0.89107,0.00011,8.09971]
[1780018178568,38.58,73515.85,0.0,0.89115,0.00011,8.09558]
[1780018180582,38.58,73505.77,0.0,0.89003,0.00011,8.15396]
[1780018181588,38.58,73501.8,0.0,0.88959,0.00011,8.17692]
[1780018182596,38.58,73502.74,0.0,0.8897,0.00011,8.17113]
[1780018187631,38.58,73503.12,0.0,0.88976,0.00011,8.16815]
[1780018192666,38.57,73502.87,0.0,0.88975,0.00011,8.16885]
[1780018195558,38.57,73502.86,0.0,0.88975,0.00011,8.16875]
[1780018195687,38.57,73506.87,0.0,0.8902,0.00011,8.1449]
[1780018197701,38.57,73504.93,0.0,0.88999,0.00011,8.15601]
[1780018201733,38.57,73498.68,0.0,0.8893,0.00011,8.19215]
[1780018202740,38.57,73493.29,0.0,0.88869,0.00011,8.22365]
[1780018203747,38.57,73488.88,0.0,0.88819,0.00011,8.24961]
[1780018205761,38.57,73484.86,0.0,0.88774,0.00011,8.2732]
[1780018206809,38.57,73484.86,0.0,0.88774,0.00011,8.2732]
[1780018206947,38.57,73476.1,0.0,0.88673,0.00011,8.32483]
[1780018207775,38.57,73476.07,0.0,0.88673,0.00011,8.32486]
[1780018212810,38.57,73475.38,0.0,0.88667,0.00011,8.3282]
[1780018217845,38.56,73475.31,0.0,0.88667,0.00011,8.32787]
[1780018223548,38.56,73475.31,0.0,0.88668,0.00011,8.32732]
[1780018230937,38.56,73475.35,0.0,0.88671,0.00011,8.32583]
[1780018231944,38.56,73473.45,0.0,0.88656,0.00012,8.33139]
[1780018235973,38.56,73469.94,0.0,0.88616,0.00012,8.35171]
[1780018236984,38.55,73464.09,0.0,0.88549,0.00012,8.38622]
[1780018237989,38.55,73460.75,0.0,0.88511,0.00012,8.40567]
[1780018240008,38.55,73471.83,0.0,0.8864,0.00012,8.33963]
[1780018241013,38.55,73472.86,0.0,0.88652,0.00012,8.33342]
[1780018242020,38.55,73478.32,0.0,0.88715,0.00011,8.30105]
[1780018243027,38.55,73486.78,0.0,0.88812,0.00011,8.25107]
[1780018248062,38.55,73489.69,0.0,0.88845,0.00011,8.23368]
[1780018249069,38.55,73487.01,0.0,0.88815,0.00011,8.24923]
[1780018250076,38.55,73484.82,0.0,0.88791,0.00011,8.26189]
[1780018254472,38.55,73486.9,0.0,0.88814,0.00011,8.24961]
[1780018260147,38.55,73488.14,0.0,0.88829,0.00011,8.24232]
[1780018261159,38.55,73484.84,0.0,0.88791,0.00011,8.26179]
[1780018262165,38.55,73474.68,0.0,0.88675,0.00011,8.32176]
[1780018263172,38.55,73472.34,0.0,0.88648,0.00012,8.3355]
[1780018268206,38.55,73471.97,0.0,0.88645,0.00012,8.3371]
[1780018273243,38.54,73467.66,0.0,0.88596,0.00012,8.36203]
[1780018274250,38.54,73465.12,0.0,0.88567,0.00012,8.37692]
[1780018279285,38.54,73464.0,0.0,0.88556,0.00012,8.38266]
[1780018284321,38.54,73463.37,0.0,0.8855,0.00012,8.38551]
[1780018289356,38.54,73452.11,0.0,0.88421,0.00012,8.45143]
[1780018290578,38.54,73452.11,0.0,0.88421,0.00012,8.45143]
[1780018290579,38.53,73450.47,0.0,0.88402,0.00012,8.4609]
[1780018291440,38.53,73450.47,0.0,0.88402,0.00012,8.4609]
[1780018291541,38.53,73458.26,0.0,0.885,0.00012,8.40882]
[1780018293391,38.53,73457.85,0.0,0.88496,0.00012,8.41083]
[1780018297044,38.53,73456.44,0.0,0.88481,0.00012,8.41856]
[1780018297656,38.53,73456.44,0.0,0.88481,0.00012,8.41856]
[1780018297421,38.53,73452.51,0.0,0.88435,0.00012,8.44167]
[1780018298428,38.53,73448.56,0.0,0.8839,0.00012,8.46489]
[1780018300358,38.53,73449.28,0.0,0.88399,0.00012,8.46032]
[1780018300397,38.53,73449.28,0.0,0.88399,0.00012,8.46032]
[1780018300434,38.53,73449.28,0.0,0.88399,0.00012,8.46032]
[1780018300467,38.53,73449.28,0.0,0.88399,0.00012,8.46032]
[1780018300569,38.53,73449.96,0.0,0.88407,0.00012,8.456]
[1780018303772,38.52,73450.34,0.0,0.88413,0.00012,8.45293]
[1780018305053,38.52,73450.46,0.0,0.88415,0.00012,8.45196]
[1780018305476,38.52,73453.5,0.0,0.88451,0.00012,8.43363]
[1780018306484,38.52,73459.77,0.0,0.88525,0.00012,8.39619]
[1780018309505,38.52,73461.82,0.0,0.88549,0.00012,8.38351]
[1780018310586,38.52,73466.44,0.0,0.88603,0.00012,8.35597]
[1780018312526,38.52,73464.24,0.0,0.88578,0.00012,8.36877]
[1780018317561,38.52,73463.02,0.0,0.88565,0.00012,8.37526]
[1780018320598,38.52,73461.15,0.0,0.88545,0.00012,8.38588]
[1780018321612,38.51,73456.59,0.0,0.88492,0.00012,8.41277]
[1780018322423,38.51,73456.59,0.0,0.88492,0.00012,8.41277]
[1780018322614,38.51,73449.76,0.0,0.88413,0.00012,8.45317]
[1780018323725,38.51,73449.76,0.0,0.88413,0.00012,8.45317]
[1780018323622,38.51,73447.15,0.0,0.88382,0.00012,8.46847]
[1780018325636,38.51,73446.6,0.0,0.88377,0.00012,8.47117]
[1780018327650,38.51,73443.57,0.0,0.88343,0.00012,8.48861]
[1780018332685,38.5,73444.19,0.0,0.88353,0.00012,8.48337]
[1780018337720,38.5,73449.89,0.0,0.88423,0.00012,8.44792]
[1780018341752,38.5,73446.63,0.0,0.88387,0.00012,8.46623]
[1780018344769,38.49,73449.4,0.0,0.88421,0.00012,8.44864]
[1780018347130,38.49,73449.9,0.0,0.88428,0.00012,8.44541]
[1780018348332,38.49,73460.66,0.0,0.88554,0.00012,8.38099]
[1780018348797,38.49,73461.96,0.0,0.88569,0.00012,8.37312]
[1780018352825,38.49,73459.24,0.0,0.88545,0.00012,8.38314]
[1780018355088,38.49,73458.81,0.0,0.8854,0.00012,8.38569]
[1780018356406,38.49,73458.73,0.0,0.8854,0.00012,8.38583]
[1780018356507,38.49,73452.84,0.0,0.88472,0.00012,8.42063]
[1780018356853,38.49,73447.95,0.0,0.88415,0.00012,8.44949]
[1780018361888,38.48,73449.83,0.0,0.88439,0.00012,8.43703]
[1780018366923,38.48,73449.01,0.0,0.88432,0.00012,8.44069]
[1780018369945,38.47,73445.61,0.0,0.88394,0.00012,8.4602]
[1780018376993,38.47,73444.6,0.0,0.88385,0.00012,8.46436]
[1780018381029,38.47,73450.04,0.0,0.88451,0.00012,8.43094]
[1780018382036,38.46,73453.04,0.0,0.88486,0.00012,8.41289]
[1780018386064,38.46,73455.81,0.0,0.8852,0.00012,8.39571]
[1780018391099,38.46,73455.62,0.0,0.88519,0.00012,8.39605]
[1780018394120,38.46,73453.26,0.0,0.88493,0.00012,8.40958]
[1780018396918,38.46,73453.08,0.0,0.88491,0.00012,8.41029]
[1780018397779,38.46,73453.08,0.0,0.88491,0.00012,8.41029]
[1780018398497,38.46,73451.85,0.0,0.88477,0.00012,8.41743]
[1780018398580,38.46,73450.01,0.0,0.88456,0.00012,8.42818]
[1780018399155,38.46,73448.04,0.0,0.88434,0.00012,8.43969]
[1780018401047,38.45,73446.58,0.0,0.88417,0.00012,8.44816]
[1780018401970,38.45,73446.54,0.0,0.88417,0.00012,8.44817]
[1780018402176,38.45,73441.43,0.0,0.88358,0.00012,8.47837]
[1780018403183,38.45,73437.61,0.0,0.88313,0.00012,8.50087]
[1780018407211,38.45,73435.75,0.0,0.88294,0.00012,8.51071]
[1780018411239,38.44,73437.78,0.0,0.88326,0.00012,8.49176]
[1780018412246,38.44,73443.55,0.0,0.88395,0.00012,8.45707]
[1780018413253,38.44,73449.0,0.0,0.88459,0.00012,8.42438]
[1780018418288,38.44,73450.67,0.0,0.8848,0.00012,8.41353]
[1780018423324,38.44,73449.94,0.0,0.88474,0.00012,8.41697]
[1780018428358,38.43,73450.18,0.0,0.88478,0.00012,8.41463]
[1780018433395,38.43,73449.6,0.0,0.88473,0.00012,8.41719]
[1780018436296,38.43,73449.44,0.0,0.88472,0.00012,8.41779]
[1780018437739,38.43,73448.25,0.0,0.88458,0.00012,8.42469]
[1780018443522,38.43,73449.9,0.0,0.8848,0.00012,8.41379]
[1780018443655,38.43,73449.9,0.0,0.8848,0.00012,8.41379]
[1780018443743,38.43,73449.9,0.0,0.8848,0.00012,8.41379]
[1780018443830,38.42,73450.43,0.0,0.88486,0.00012,8.41047]
[1780018444475,38.42,73452.51,0.0,0.88511,0.00012,8.39793]
[1780018445480,38.42,73456.87,0.0,0.88562,0.00012,8.37186]
[1780018450514,38.42,73457.11,0.0,0.88566,0.00012,8.36991]
[1780018454380,38.42,73456.93,0.0,0.88564,0.00012,8.37066]
[1780018456557,38.42,73460.45,0.0,0.88606,0.00012,8.34945]
[1780018461592,38.42,73460.11,0.0,0.88602,0.00012,8.35105]
[1780018466627,38.42,73459.3,0.0,0.88594,0.00012,8.35544]
[1780018469648,38.42,73461.64,0.0,0.88621,0.00012,8.34126]
[1780018470655,38.42,73475.4,0.0,0.8878,0.00011,8.25961]
[1780018471663,38.42,73475.69,0.0,0.8879,0.00011,8.2524]
[1780018473681,38.42,73473.92,0.0,0.88769,0.00011,8.26296]
[1780018478714,38.42,73475.66,0.0,0.88789,0.00011,8.25283]
[1780018482755,38.42,73478.56,0.0,0.88822,0.00011,8.23581]
[1780018483761,38.42,73483.62,0.0,0.88879,0.00011,8.20594]
[1780018484768,38.42,73481.61,0.0,0.88856,0.00011,8.21788]
[1780018487789,38.42,73483.45,0.0,0.88877,0.00011,8.20728]
[1780018492824,38.42,73484.46,0.0,0.88887,0.00011,8.2018]
[1780018493831,38.42,73486.63,0.0,0.88912,0.00011,8.18908]
[1780018496852,38.42,73488.21,0.0,0.88929,0.00011,8.1801]
[1780018502895,38.42,73488.61,0.0,0.88932,0.00011,8.17854]
[1780018503902,38.42,73486.73,0.0,0.88911,0.00011,8.18978]
[1780018506930,38.43,73483.45,0.0,0.88873,0.00011,8.2095]
[1780018507931,38.43,73476.34,0.0,0.88791,0.00011,8.25164]
[1780018509945,38.43,73477.98,0.0,0.8881,0.00011,8.24203]
[1780018513152,38.43,73476.8,0.0,0.88796,0.00011,8.24909]
[1780018513977,38.43,73473.51,0.0,0.88758,0.00011,8.26858]
[1780018514984,38.43,73476.39,0.0,0.88791,0.00011,8.25156]
[1780018516998,38.43,73472.1,0.0,0.88742,0.00011,8.27697]
[1780018520048,38.43,73472.84,0.0,0.88751,0.00011,8.27254]
[1780018520109,38.43,73472.86,0.0,0.88751,0.00011,8.27241]
[1780018520969,38.43,73472.86,0.0,0.88751,0.00011,8.27241]
[1780018523040,38.43,73475.16,0.0,0.88777,0.00011,8.25877]
[1780018528075,38.43,73471.25,0.0,0.88732,0.00011,8.28195]
[1780018531097,38.43,73469.07,0.0,0.88714,0.00012,8.28923]
[1780018533111,38.43,73471.29,0.0,0.88739,0.00011,8.276]
[1780018534118,38.43,73468.2,0.0,0.88704,0.00012,8.29428]
[1780018539153,38.43,73467.0,0.0,0.88691,0.00012,8.30113]
[1780018540765,38.43,73467.0,0.0,0.88691,0.00012,8.30113]
[1780018540789,38.43,73463.52,0.0,0.88651,0.00012,8.32171]
[1780018541827,38.42,73455.1,0.0,0.88553,0.00012,8.37162]
[1780018542970,38.42,73455.1,0.0,0.88553,0.00012,8.37162]
[1780018542978,38.42,73453.57,0.0,0.88536,0.00012,8.38056]
[1780018544189,38.42,73449.28,0.0,0.88486,0.00012,8.40574]
[1780018545725,38.42,73449.28,0.0,0.88486,0.00012,8.40574]
[1780018550909,38.42,73449.78,0.0,0.88494,0.00012,8.40176]
[1780018551010,38.42,73451.82,0.0,0.88518,0.00012,8.38926]
[1780018551238,38.42,73454.36,0.0,0.88548,0.00012,8.37415]
[1780018554788,38.42,73454.43,0.0,0.88549,0.00012,8.37343]
[1780018555266,38.42,73457.52,0.0,0.88586,0.00012,8.35478]
[1780018556273,38.42,73459.83,0.0,0.88613,0.00012,8.34094]
[1780018559294,38.42,73457.29,0.0,0.88584,0.00012,8.35571]
[1780018563322,38.41,73459.05,0.0,0.88605,0.00012,8.34477]
[1780018568358,38.41,73457.85,0.0,0.88593,0.00012,8.35133]
[1780018570372,38.41,73456.24,0.0,0.88574,0.00012,8.36065]
[1780018575407,38.41,73454.84,0.0,0.88559,0.00012,8.36827]
[1780018578429,38.41,73458.26,0.0,0.886,0.00012,8.34751]
[1780018579435,38.41,73460.65,0.0,0.88628,0.00012,8.3332]
[1780018580442,38.41,73462.29,0.0,0.88647,0.00012,8.32337]
[1780018582456,38.41,73467.76,0.0,0.88711,0.00012,8.2905]
[1780018583465,38.4,73470.62,0.0,0.88745,0.00011,8.27326]
[1780018588500,38.4,73471.18,0.0,0.88753,0.00011,8.26863]
[1780018593535,38.4,73468.65,0.0,0.88733,0.00012,8.27681]
[1780018594542,38.4,73459.51,0.0,0.88627,0.00012,8.33104]
[1780018595549,38.4,73459.65,0.0,0.88629,0.00012,8.33012]
[1780018600585,38.39,73456.48,0.0,0.88593,0.00012,8.34854]
[1780018605620,38.39,73457.62,0.0,0.88607,0.00012,8.34123]
[1780018609648,38.39,73451.14,0.0,0.88533,0.00012,8.37933]
[1780018611665,38.39,73445.64,0.0,0.88469,0.00012,8.41175]
[1780018612731,38.39,73445.64,0.0,0.88469,0.00012,8.41175]
[1780018612760,38.39,73440.47,0.0,0.88409,0.00012,8.44236]
[1780018613818,38.39,73425.59,0.0,0.88233,0.00012,8.53125]
[1780018615702,38.39,73424.8,0.0,0.88225,0.00012,8.53552]
[1780018616709,38.39,73421.95,0.0,0.88191,0.00012,8.55247]
[1780018617716,38.39,73417.95,0.0,0.88143,0.00012,8.5763]
[1780018621745,38.39,73415.07,0.0,0.8811,0.00012,8.59289]
[1780018622751,38.38,73416.95,0.0,0.88133,0.00012,8.58143]
[1780018627786,38.38,73418.08,0.0,0.88148,0.00012,8.57389]
[1780018631816,38.38,73429.88,0.0,0.8829,0.00012,8.50241]
[1780018632969,38.38,73430.05,0.0,0.88293,0.00012,8.50107]
[1780018640879,38.37,73429.86,0.0,0.88296,0.00012,8.49962]
[1780018645914,38.36,73429.52,0.0,0.88295,0.00012,8.50003]
[1780018650949,38.36,73430.1,0.0,0.88305,0.00012,8.49494]
[1780018655984,38.35,73430.84,0.0,0.88323,0.00012,8.48335]
[1780018656991,38.35,73428.78,0.0,0.88299,0.00012,8.49535]
[1780018657998,38.35,73427.07,0.0,0.8828,0.00012,8.50525]
[1780018663034,38.35,73427.81,0.0,0.88292,0.00012,8.49911]
[1780018668068,38.34,73429.31,0.0,0.88313,0.00012,8.48847]
[1780018672096,38.34,73427.11,0.0,0.88289,0.00012,8.50035]
[1780018674111,38.33,73424.94,0.0,0.88265,0.00012,8.51265]
[1780018679146,38.33,73424.21,0.0,0.88259,0.00012,8.51522]
[1780018684181,38.32,73419.91,0.0,0.88212,0.00012,8.53922]
[1780018688209,38.32,73416.98,0.0,0.88178,0.00012,8.55604]
[1780018689216,38.32,73411.59,0.0,0.88114,0.00012,8.58826]
[1780018693847,38.32,73410.0,0.0,0.88096,0.00012,8.59727]
[1780018695394,38.32,73407.31,0.0,0.88065,0.00012,8.61288]
[1780018696480,38.32,73407.31,0.0,0.88065,0.00012,8.61288]
[1780018696576,38.32,73408.23,0.0,0.88076,0.00012,8.60715]
[1780018697272,38.32,73412.7,0.0,0.8813,0.00012,8.58011]
[1780018701132,38.31,73413.2,0.0,0.88137,0.00012,8.57683]
[1780018700866,38.31,73411.15,0.0,0.88113,0.00012,8.58885]
[1780018701300,38.31,73398.92,0.0,0.87965,0.00012,8.66239]
[1780018702306,38.31,73390.72,0.0,0.87866,0.00012,8.71154]
[1780018704321,38.31,73393.77,0.0,0.87904,0.00012,8.69302]
[1780018705458,38.31,73390.85,0.0,0.87868,0.00012,8.71057]
[1780018711370,38.31,73389.78,0.0,0.87862,0.00012,8.71099]
[1780018712377,38.31,73387.12,0.0,0.8783,0.00012,8.72696]
[1780018714391,38.31,73391.04,0.0,0.87878,0.00012,8.70313]
[1780018718419,38.31,73396.91,0.0,0.8795,0.00012,8.66752]
[1780018719426,38.31,73400.71,0.0,0.87996,0.00012,8.6446]
[1780018724462,38.31,73403.25,0.0,0.88027,0.00012,8.6294]
[1780018725468,38.31,73405.55,0.0,0.88055,0.00012,8.61534]
[1780018727484,38.31,73401.32,0.0,0.88004,0.00012,8.64041]
[1780018728491,38.31,73398.64,0.0,0.87972,0.00012,8.65661]
[1780018729498,38.31,73394.78,0.0,0.87925,0.00012,8.6799]
[1780018734533,38.31,73390.28,0.0,0.8787,0.00012,8.707]
[1780018739568,38.31,73389.28,0.0,0.87859,0.00012,8.7128]
[1780018743596,38.31,73391.35,0.0,0.87884,0.00012,8.70008]
[1780018745610,38.31,73395.21,0.0,0.87932,0.00012,8.67669]
[1780018746617,38.31,73398.3,0.0,0.87969,0.00012,8.65808]
[1780018748631,38.31,73404.27,0.0,0.88041,0.00012,8.62219]
[1780018753666,38.31,73404.95,0.0,0.88049,0.00012,8.61843]
[1780018758700,38.31,73403.09,0.0,0.88026,0.00012,8.62993]
[1780018763736,38.31,73403.61,0.0,0.88031,0.00012,8.62702]
[1780018765749,38.31,73396.7,0.0,0.87948,0.00012,8.66869]
[1780018766757,38.31,73402.17,0.0,0.88014,0.00012,8.63574]
[1780018770785,38.31,73405.31,0.0,0.88052,0.00012,8.61698]
[1780018771794,38.31,73409.83,0.0,0.88112,0.00012,8.58428]
[1780018776829,38.31,73411.25,0.0,0.88128,0.00012,8.5763]
[1780018780857,38.31,73413.28,0.0,0.88153,0.00012,8.56405]
[1780018782871,38.31,73411.38,0.0,0.8813,0.00012,8.5752]
[1780018787906,38.31,73413.21,0.0,0.88152,0.00012,8.56428]
[1780018792941,38.31,73413.61,0.0,0.88157,0.00012,8.56204]
[1780018798983,38.31,73412.87,0.0,0.88149,0.00012,8.56574]
[1780018802004,38.31,73408.69,0.0,0.881,0.00012,8.59047]
[1780018806033,38.31,73406.3,0.0,0.88071,0.00012,8.60468]
[1780018811068,38.31,73406.04,0.0,0.88067,0.00012,8.60658]
[1780018816103,38.31,73406.68,0.0,0.88074,0.00012,8.60309]
[1780018819124,38.31,73410.52,0.0,0.8812,0.00012,8.58027]
[1780018824019,38.31,73411.74,0.0,0.88134,0.00012,8.57342]
[1780018824159,38.31,73415.39,0.0,0.88177,0.00012,8.55164]
[1780018825166,38.31,73418.93,0.0,0.88219,0.00012,8.53056]
[1780018830201,38.31,73418.93,0.0,0.88219,0.00012,8.53045]
[1780018835237,38.31,73418.86,0.0,0.88225,0.00012,8.52522]
[1780018840271,38.31,73419.25,0.0,0.88228,0.00012,8.52384]
[1780018846313,38.32,73417.72,0.0,0.88207,0.00012,8.53416]
[1780018851348,38.32,73417.52,0.0,0.88203,0.00012,8.53622]
[1780018856383,38.32,73417.62,0.0,0.88203,0.00012,8.53652]
[1780018861420,38.33,73415.57,0.0,0.88176,0.00012,8.54972]
[1780018863432,38.33,73413.91,0.0,0.88156,0.00012,8.55999]
[1780018869474,38.33,73414.72,0.0,0.88164,0.00012,8.55603]
[1780018876523,38.33,73415.86,0.0,0.88176,0.00012,8.55024]
[1780018878537,38.34,73417.65,0.0,0.88196,0.00012,8.53981]
[1780018880551,38.34,73415.87,0.0,0.88174,0.00012,8.55081]
[1780018884579,38.34,73413.8,0.0,0.88149,0.00012,8.56379]
[1780018885533,38.34,73413.8,0.0,0.88149,0.00012,8.56379]
[1780018885586,38.34,73411.69,0.0,0.88123,0.00012,8.57659]
[1780018886593,38.34,73401.54,0.0,0.88001,0.00012,8.63769]
[1780018888607,38.34,73400.03,0.0,0.87982,0.00012,8.6469]
[1780018892634,38.34,73402.61,0.0,0.88019,0.00012,8.62583]
[1780018894649,38.34,73407.22,0.0,0.88075,0.00012,8.59819]
[1780018895656,38.34,73411.8,0.0,0.8813,0.00012,8.57074]
[1780018896663,38.34,73405.84,0.0,0.88058,0.00012,8.60661]
[1780018901698,38.34,73407.63,0.0,0.88079,0.00012,8.59625]
[1780018902705,38.34,73410.51,0.0,0.88113,0.00012,8.57903]
[1780018907740,38.34,73410.57,0.0,0.88113,0.00012,8.57918]
[1780018912775,38.35,73411.41,0.0,0.88122,0.00012,8.57478]
[1780018915796,38.35,73413.22,0.0,0.88143,0.00012,8.56425]
[1780018919824,38.35,73414.92,0.0,0.88162,0.00012,8.55455]
[1780018924859,38.35,73414.1,0.0,0.88151,0.00012,8.56012]
[1780018926873,38.35,73412.03,0.0,0.88126,0.00012,8.57279]
[1780018929895,38.35,73410.3,0.0,0.88105,0.00012,8.58347]
[1780018934931,38.35,73410.3,0.0,0.88104,0.00012,8.58394]
[1780018938959,38.36,73412.23,0.0,0.88126,0.00012,8.57273]
[1780018941980,38.36,73414.05,0.0,0.88147,0.00012,8.56216]
[1780018949029,38.36,73413.62,0.0,0.8814,0.00012,8.56558]
[1780018953060,38.36,73411.8,0.0,0.88124,0.00012,8.5714]
[1780018958096,38.36,73411.88,0.0,0.88124,0.00012,8.57143]
[1780018963131,38.36,73412.48,0.0,0.8813,0.00012,8.56836]
[1780018969173,38.37,73413.17,0.0,0.88137,0.00012,8.56491]
[1780018972789,38.37,73413.28,0.0,0.88138,0.00012,8.56459]
[1780018973201,38.37,73417.21,0.0,0.88184,0.00012,8.54116]
[1780018974208,38.37,73427.47,0.0,0.88307,0.00012,8.47937]
[1780018975215,38.37,73430.77,0.0,0.88347,0.00012,8.45935]
[1780018977229,38.36,73433.78,0.0,0.88384,0.00012,8.44084]
[1780018978236,38.36,73431.85,0.0,0.88361,0.00012,8.45213]
[1780018981256,38.36,73433.79,0.0,0.88386,0.00012,8.43976]
[1780018982314,38.36,73431.15,0.0,0.88355,0.00012,8.45529]
[1780018983289,38.36,73427.02,0.0,0.88307,0.00012,8.47971]
[1780018984297,38.36,73425.35,0.0,0.88287,0.00012,8.4894]
[1780018987320,38.35,73423.57,0.0,0.88268,0.00012,8.49911]
[1780018993366,38.35,73422.8,0.0,0.8826,0.00012,8.503]
[1780018994373,38.35,73420.23,0.0,0.8823,0.00012,8.51831]
[1780018998401,38.35,73418.38,0.0,0.88209,0.00012,8.52897]
[1780019003436,38.35,73420.12,0.0,0.8823,0.00012,8.51801]
[1780019006458,38.35,73418.38,0.0,0.8821,0.00012,8.52815]
[1780019011493,38.35,73418.64,0.0,0.88221,0.00012,8.52048]
[1780019012067,38.35,73418.64,0.0,0.88221,0.00012,8.52048]
[1780019012405,38.35,73418.64,0.0,0.88221,0.00012,8.52048]
[1780019012500,38.35,73416.83,0.0,0.88199,0.00012,8.53123]
[1780019014055,38.35,73416.83,0.0,0.88199,0.00012,8.53123]
[1780019014364,38.35,73416.83,0.0,0.88199,0.00012,8.53123]
[1780019014465,38.35,73415.11,0.0,0.88179,0.00012,8.54158]
[1780019018807,38.35,73417.0,0.0,0.882,0.00012,8.5306]
[1780019022569,38.35,73419.41,0.0,0.88228,0.00012,8.51686]
[1780019025591,38.35,73423.66,0.0,0.88278,0.00012,8.4917]
[1780019026598,38.35,73425.63,0.0,0.88302,0.00012,8.47961]
[1780019031633,38.34,73425.56,0.0,0.88304,0.00012,8.47855]
[1780019037676,38.34,73425.56,0.0,0.88307,0.00012,8.47676]
[1780019042711,38.33,73427.83,0.0,0.88337,0.00012,8.46169]
[1780019046739,38.33,73426.21,0.0,0.8832,0.00012,8.47021]
[1780019051774,38.33,73426.7,0.0,0.88329,0.00012,8.46579]
[1780019054795,38.32,73428.38,0.0,0.88351,0.00012,8.45485]
[1780019056809,38.32,73430.96,0.0,0.88382,0.00012,8.43884]
[1780019059830,38.32,73433.57,0.0,0.88415,0.00012,8.42244]
[1780019063858,38.31,73435.8,0.0,0.88443,0.00012,8.40815]
[1780019068893,38.31,73434.86,0.0,0.88434,0.00012,8.41264]
[1780019073928,38.31,73433.89,0.0,0.88431,0.00012,8.41174]
[1780019075941,38.31,73432.07,0.0,0.8841,0.00012,8.42217]
[1780019080978,38.3,73432.49,0.0,0.88418,0.00012,8.41822]
[1780019086022,38.3,73432.93,0.0,0.88426,0.00012,8.41442]
[1780019091057,38.29,73432.6,0.0,0.88424,0.00012,8.41525]
[1780019097099,38.29,73433.14,0.0,0.88433,0.00012,8.41067]
[1780019102138,38.29,73432.95,0.0,0.88433,0.00012,8.41068]
[1780019108180,38.28,73434.37,0.0,0.88452,0.00012,8.40089]
[1780019115229,38.28,73435.24,0.0,0.88465,0.00012,8.39427]
[1780019120264,38.27,73435.24,0.0,0.88467,0.00012,8.39325]
[1780019125299,38.27,73436.45,0.0,0.88483,0.00012,8.38502]
[1780019130334,38.27,73435.27,0.0,0.88471,0.00012,8.3911]
[1780019135369,38.26,73435.17,0.0,0.88478,0.00012,8.38516]
[1780019136376,38.26,73443.81,0.0,0.8858,0.00012,8.33337]
[1780019137385,38.26,73448.85,0.0,0.88639,0.00012,8.30321]
[1780019138391,38.26,73454.03,0.0,0.88699,0.00012,8.27228]
[1780019139400,38.26,73456.04,0.0,0.88723,0.00012,8.2603]
[1780019141414,38.26,73460.43,0.0,0.88774,0.00012,8.23419]
[1780019142421,38.26,73462.44,0.0,0.88797,0.00012,8.22229]
[1780019143428,38.26,73465.86,0.0,0.88836,0.00012,8.20203]
[1780019147456,38.26,73462.48,0.0,0.88796,0.00012,8.22244]
[1780019152491,38.27,73461.66,0.0,0.88786,0.00012,8.22766]
[1780019157526,38.27,73461.42,0.0,0.88783,0.00012,8.22943]
[1780019162561,38.27,73461.35,0.0,0.88781,0.00012,8.23022]
[1780019167596,38.27,73462.73,0.0,0.88797,0.00012,8.22241]
[1780019172630,38.27,73462.58,0.0,0.88794,0.00012,8.22376]
[1780019174645,38.27,73464.53,0.0,0.88816,0.00012,8.21236]
[1780019179680,38.27,73464.8,0.0,0.88818,0.00012,8.2113]
[1780019184715,38.27,73464.83,0.0,0.88817,0.00012,8.21167]
[1780019189750,38.28,73464.83,0.0,0.88816,0.00012,8.21224]
[1780019194785,38.28,73465.97,0.0,0.88835,0.00012,8.20051]
[1780019196799,38.28,73468.58,0.0,0.88864,0.00011,8.18529]
[1780019197806,38.28,73472.9,0.0,0.88913,0.00011,8.15984]
[1780019199820,38.28,73477.57,0.0,0.88966,0.00011,8.13257]
[1780019204855,38.28,73480.07,0.0,0.88992,0.00011,8.11894]
[1780019206869,38.29,73482.29,0.0,0.89017,0.00011,8.1063]
[1780019209638,38.29,73482.97,0.0,0.89024,0.00011,8.10254]
[1780019214925,38.29,73484.66,0.0,0.89039,0.00011,8.09451]
[1780019215932,38.29,73489.64,0.0,0.89095,0.00011,8.06539]
[1780019216939,38.29,73491.71,0.0,0.89119,0.00011,8.05316]
[1780019219960,38.3,73494.04,0.0,0.89144,0.00011,8.04014]
[1780019222981,38.3,73483.55,0.0,0.89026,0.00011,8.10164]
[1780019223988,38.3,73480.42,0.0,0.8899,0.00011,8.12019]
[1780019224995,38.3,73481.22,0.0,0.88999,0.00011,8.11572]
[1780019227009,38.3,73479.44,0.0,0.88977,0.00011,8.12673]
[1780019232045,38.3,73479.15,0.0,0.88972,0.00011,8.12958]
[1780019237689,38.31,73477.9,0.0,0.88956,0.00011,8.13811]
[1780019239094,38.31,73474.36,0.0,0.88914,0.00011,8.15949]
[1780019244129,38.31,73474.6,0.0,0.88915,0.00011,8.1592]
[1780019246143,38.31,73476.81,0.0,0.88939,0.00011,8.14652]
[1780019251182,38.31,73478.01,0.0,0.88957,0.00011,8.13495]
[1780019253196,38.32,73476.44,0.0,0.88939,0.00011,8.14469]
[1780019258231,38.32,73476.21,0.0,0.88934,0.00011,8.1471]
[1780019259834,38.32,73475.16,0.0,0.88922,0.00011,8.15353]
[1780019260247,38.32,73467.61,0.0,0.88835,0.00011,8.19845]
[1780019261255,38.32,73464.25,0.0,0.88796,0.00012,8.21851]
[1780019264275,38.32,73459.2,0.0,0.88737,0.00012,8.24878]
[1780019265282,38.32,73454.98,0.0,0.88688,0.00012,8.27391]
[1780019270317,38.32,73454.03,0.0,0.88677,0.00012,8.2796]
[1780019275352,38.32,73454.96,0.0,0.88687,0.00012,8.27409]
[1780019280387,38.32,73455.35,0.0,0.88692,0.00012,8.27187]
[1780019283408,38.32,73458.8,0.0,0.88732,0.00012,8.25143]
[1780019284415,38.32,73461.12,0.0,0.88758,0.00012,8.2377]
[1780019286429,38.32,73464.47,0.0,0.88797,0.00012,8.21795]
[1780019288443,38.32,73461.25,0.0,0.88759,0.00012,8.23723]
[1780019293478,38.33,73461.88,0.0,0.88766,0.00012,8.2338]
[1780019298513,38.33,73462.67,0.0,0.88774,0.00012,8.22942]
[1780019303548,38.33,73462.94,0.0,0.88777,0.00012,8.22812]
[1780019304555,38.33,73459.88,0.0,0.88742,0.00012,8.24634]
[1780019309589,38.33,73459.36,0.0,0.88735,0.00012,8.24956]
[1780019313618,38.33,73457.74,0.0,0.88723,0.00012,8.25375]
[1780019317653,38.33,73454.9,0.0,0.8869,0.00012,8.27069]
[1780019318658,38.33,73437.74,0.0,0.88489,0.00012,8.37287]
[1780019319666,38.33,73440.34,0.0,0.8852,0.00012,8.35721]
[1780019322687,38.33,73447.26,0.0,0.88602,0.00012,8.31561]
[1780019323694,38.33,73450.16,0.0,0.88636,0.00012,8.29828]
[1780019324701,38.33,73448.63,0.0,0.88618,0.00012,8.30735]
[1780019325707,38.33,73444.76,0.0,0.88573,0.00012,8.33034]
[1780019327721,38.33,73447.27,0.0,0.88602,0.00012,8.31523]
[1780019329736,38.33,73450.35,0.0,0.88638,0.00012,8.29678]
[1780019334774,38.32,73450.68,0.0,0.88643,0.00012,8.29466]
[1780019339808,38.32,73447.51,0.0,0.88606,0.00012,8.31334]
[1780019340815,38.32,73443.49,0.0,0.88559,0.00012,8.33722]
[1780019343835,38.32,73441.81,0.0,0.8854,0.00012,8.34693]
[1780019344843,38.32,73440.09,0.0,0.8852,0.00012,8.35708]
[1780019348871,38.32,73424.08,0.0,0.88332,0.00012,8.45218]
[1780019349878,38.32,73414.08,0.0,0.88214,0.00012,8.51182]
[1780019350879,38.32,73414.08,0.0,0.88214,0.00012,8.51182]
[1780019350885,38.32,73412.69,0.0,0.88198,0.00012,8.51981]
[1780019352899,38.32,73407.49,0.0,0.88137,0.00012,8.5503]
[1780019353906,38.32,73403.72,0.0,0.88092,0.00012,8.57255]
[1780019355920,38.31,73405.43,0.0,0.88114,0.00012,8.56142]
[1780019360955,38.31,73403.99,0.0,0.88101,0.00012,8.56802]
[1780019363976,38.3,73402.34,0.0,0.88084,0.00012,8.57666]
[1780019366997,38.3,73396.08,0.0,0.8801,0.00012,8.61303]
[1780019368016,38.3,73393.5,0.0,0.8798,0.00012,8.62808]
[1780019373040,38.29,73393.55,0.0,0.87992,0.00012,8.61971]
[1780019377068,38.28,73391.69,0.0,0.87973,0.00012,8.62901]
[1780019381096,38.28,73389.1,0.0,0.87945,0.00012,8.6427]
[1780019382103,38.27,73386.08,0.0,0.8791,0.00012,8.66042]
[1780019383110,38.27,73382.67,0.0,0.87869,0.00012,8.6805]
[1780019384868,38.27,73382.67,0.0,0.87869,0.00012,8.6805]
[1780019384117,38.27,73379.79,0.0,0.87834,0.00012,8.69763]
[1780019385124,38.27,73375.56,0.0,0.87783,0.00012,8.72291]
[1780019386131,38.27,73373.13,0.0,0.87753,0.00012,8.7373]
[1780019391166,38.26,73367.26,0.0,0.87685,0.00012,8.77106]
[1780019392173,38.26,73371.28,0.0,0.87734,0.00012,8.74663]
[1780019397208,38.26,73371.42,0.0,0.87737,0.00012,8.74522]
[1780019400229,38.26,73369.43,0.0,0.87713,0.00012,8.75693]
[1780019402393,38.26,73368.49,0.0,0.87702,0.00012,8.76251]
[1780019402494,38.26,73368.94,0.0,0.87708,0.00012,8.75952]
[1780019403250,38.26,73373.15,0.0,0.8776,0.00012,8.73405]
[1780019405265,38.26,73375.59,0.0,0.8779,0.00012,8.71907]
[1780019406272,38.26,73377.36,0.0,0.87812,0.00012,8.7083]
[1780019408286,38.26,73379.52,0.0,0.87839,0.00012,8.69512]
[1780019413321,38.26,73379.48,0.0,0.87839,0.00012,8.69512]
[1780019418356,38.26,73379.71,0.0,0.87842,0.00012,8.69352]
[1780019423391,38.26,73380.57,0.0,0.87853,0.00012,8.6882]
[1780019427419,38.26,73378.58,0.0,0.87829,0.00012,8.70013]
[1780019430440,38.25,73382.38,0.0,0.87876,0.00012,8.67708]
[1780019431447,38.25,73385.74,0.0,0.87923,0.00012,8.65119]
[1780019433461,38.26,73387.46,0.0,0.87944,0.00012,8.64091]
[1780019437489,38.26,73389.92,0.0,0.87973,0.00012,8.62629]
[1780019438496,38.26,73393.23,0.0,0.88013,0.00012,8.60642]
[1780019439503,38.26,73395.61,0.0,0.88042,0.00012,8.59219]
[1780019444539,38.26,73396.75,0.0,0.88055,0.00012,8.58601]
[1780019445547,38.26,73402.14,0.0,0.88119,0.00012,8.55371]
[1780019446554,38.26,73404.46,0.0,0.88147,0.00012,8.53967]
[1780019447859,38.26,73406.37,0.0,0.8817,0.00012,8.52839]
[1780019453915,38.26,73406.37,0.0,0.88168,0.00012,8.52952]
[1780019455617,38.26,73410.77,0.0,0.8822,0.00012,8.50348]
[1780019457631,38.26,73413.76,0.0,0.88256,0.00012,8.4855]
[1780019458638,38.26,73415.78,0.0,0.8828,0.00012,8.47335]
[1780019459229,38.26,73415.78,0.0,0.8828,0.00012,8.47335]
[1780019459645,38.26,73418.83,0.0,0.88316,0.00012,8.45504]
[1780019462749,38.26,73419.64,0.0,0.88327,0.00012,8.44978]
[1780019464696,38.26,73413.26,0.0,0.88252,0.00012,8.48741]
[1780019466710,38.26,73410.29,0.0,0.88217,0.00012,8.50515]
[1780019471745,38.26,73410.61,0.0,0.88221,0.00012,8.50286]
[1780019474767,38.26,73413.17,0.0,0.88253,0.00012,8.48685]
[1780019477788,38.25,73415.37,0.0,0.88281,0.00012,8.47286]
[1780019482338,38.25,73415.08,0.0,0.88279,0.00012,8.47363]
[1780019484837,38.25,73418.67,0.0,0.88323,0.00012,8.45139]
[1780019486851,38.25,73420.61,0.0,0.88347,0.00012,8.43933]
[1780019488865,38.25,73422.44,0.0,0.8837,0.00012,8.42797]
[1780019491886,38.24,73425.47,0.0,0.88413,0.00012,8.40366]
[1780019493900,38.24,73427.55,0.0,0.88438,0.00012,8.3909]
[1780019498937,38.24,73429.12,0.0,0.88458,0.00012,8.38081]
[1780019501958,38.24,73430.7,0.0,0.88478,0.00012,8.37098]
[1780019506993,38.24,73430.94,0.0,0.88482,0.00012,8.36893]
[1780019512029,38.24,73430.2,0.0,0.88474,0.00012,8.37272]
[1780019518071,38.23,73431.49,0.0,0.88491,0.00012,8.36422]
[1780019523106,38.23,73430.57,0.0,0.88481,0.00012,8.36907]
[1780019528141,38.23,73428.41,0.0,0.88457,0.00012,8.38128]
[1780019532169,38.23,73426.7,0.0,0.88438,0.00012,8.39083]
[1780019534184,38.23,73423.44,0.0,0.884,0.00012,8.41]
[1780019539217,38.22,73424.44,0.0,0.88414,0.00012,8.403]
[1780019546267,38.22,73423.74,0.0,0.88409,0.00012,8.40583]
[1780019556337,38.21,73423.68,0.0,0.88418,0.00012,8.39861]
[1780019561372,38.21,73422.99,0.0,0.88412,0.00012,8.40177]
[1780019562482,38.21,73422.99,0.0,0.88412,0.00012,8.40177]
[1780019562835,38.21,73422.99,0.0,0.88412,0.00012,8.40177]
[1780019562936,38.21,73419.87,0.0,0.88376,0.00012,8.42009]
[1780019563386,38.21,73416.29,0.0,0.88333,0.00012,8.44157]
[1780019564526,38.21,73416.29,0.0,0.88333,0.00012,8.44157]
[1780019564543,38.21,73413.68,0.0,0.88303,0.00012,8.45676]
[1780019565400,38.21,73411.73,0.0,0.88279,0.00012,8.46848]
[1780019566910,38.21,73411.73,0.0,0.88279,0.00012,8.46848]
[1780019576477,38.2,73414.97,0.0,0.88324,0.00012,8.44596]
[1780019578491,38.19,73417.25,0.0,0.88353,0.00012,8.43152]
[1780019583526,38.19,73418.51,0.0,0.8837,0.00012,8.42283]
[1780019588561,38.19,73418.82,0.0,0.88376,0.00012,8.4199]
[1780019593597,38.18,73419.03,0.0,0.8838,0.00012,8.41761]
[1780019595609,38.18,73420.73,0.0,0.88401,0.00012,8.407]
[1780019599639,38.18,73418.71,0.0,0.88379,0.00012,8.41838]
[1780019602811,38.18,73417.52,0.0,0.88365,0.00012,8.42511]
[1780019603666,38.18,73408.87,0.0,0.88263,0.00012,8.47667]
[1780019604673,38.18,73405.02,0.0,0.88217,0.00012,8.49954]
[1780019607694,38.17,73406.72,0.0,0.88239,0.00012,8.48838]
[1780019612729,38.17,73406.86,0.0,0.8825,0.00012,8.48046]
[1780019613736,38.17,73409.19,0.0,0.88279,0.00012,8.46616]
[1780019618771,38.16,73410.59,0.0,0.88298,0.00012,8.45647]
[1780019623806,38.16,73409.63,0.0,0.88289,0.00012,8.46098]
[1780019628841,38.15,73409.96,0.0,0.88295,0.00012,8.45774]
[1780019634995,38.15,73409.95,0.0,0.88296,0.00012,8.45731]
[1780019638912,38.15,73407.57,0.0,0.88272,0.00012,8.46964]
[1780019642937,38.14,73408.67,0.0,0.88286,0.00012,8.46225]
[1780019642941,38.14,73419.01,0.0,0.8841,0.00012,8.39985]
[1780019643948,38.14,73419.92,0.0,0.88421,0.00012,8.39422]
[1780019648983,38.14,73425.43,0.0,0.88488,0.00012,8.36043]
[1780019650998,38.14,73427.34,0.0,0.88511,0.00012,8.34879]
[1780019654019,38.14,73431.99,0.0,0.88566,0.00012,8.32067]
[1780019655026,38.14,73433.77,0.0,0.88587,0.00012,8.30996]
[1780019657040,38.14,73436.0,0.0,0.88614,0.00012,8.29656]
[1780019660060,38.14,73441.49,0.0,0.88678,0.00012,8.26369]
[1780019662121,38.14,73443.35,0.0,0.887,0.00012,8.25264]
[1780019663099,38.14,73478.05,0.0,0.891,0.00011,8.04626]
[1780019664180,38.14,73478.05,0.0,0.891,0.00011,8.04626]
[1780019664185,38.14,73487.83,0.0,0.8921,0.00011,7.98875]
[1780019664612,38.14,73487.83,0.0,0.8921,0.00011,7.98875]
[1780019665119,38.14,73485.59,0.0,0.89185,0.00011,8.00185]
[1780019666126,38.14,73479.7,0.0,0.89118,0.00011,8.03655]
[1780019666845,38.14,73479.7,0.0,0.89118,0.00011,8.03655]
[1780019672168,38.13,73480.01,0.0,0.8913,0.00011,8.02788]
[1780019673175,38.13,73482.63,0.0,0.8916,0.00011,8.01218]
[1780019677203,38.13,73484.16,0.0,0.89179,0.00011,8.00243]
[1780019684252,38.13,73485.85,0.0,0.892,0.00011,7.99131]
[1780019685259,38.13,73487.39,0.0,0.89218,0.00011,7.98204]
[1780019688280,38.13,73489.67,0.0,0.89245,0.00011,7.96813]
[1780019689288,38.13,73491.73,0.0,0.89268,0.00011,7.95583]
[1780019692308,38.13,73494.08,0.0,0.89295,0.00011,7.94163]
[1780019693315,38.12,73495.72,0.0,0.89314,0.00011,7.93187]
[1780019697343,38.12,73498.81,0.0,0.89349,0.00011,7.91334]
[1780019698350,38.12,73500.82,0.0,0.89371,0.00011,7.90144]
[1780019700364,38.12,73502.76,0.0,0.89393,0.00011,7.88994]
[1780019701435,38.12,73505.65,0.0,0.89425,0.00011,7.87291]
[1780019707413,38.12,73508.33,0.0,0.89455,0.00011,7.8572]
[1780019708545,38.12,73508.33,0.0,0.89455,0.00011,7.8572]
[1780019709427,38.12,73513.32,0.0,0.8951,0.00011,7.82796]
[1780019710434,38.12,73517.66,0.0,0.89559,0.00011,7.80229]
[1780019711483,38.12,73517.66,0.0,0.89559,0.00011,7.80229]
[1780019711541,38.12,73517.46,0.0,0.89557,0.00011,7.80329]
[1780019716604,38.12,73518.46,0.0,0.89569,0.00011,7.79658]
[1780019719498,38.12,73520.97,0.0,0.89598,0.00011,7.78138]
[1780019720642,38.12,73523.62,0.0,0.89628,0.00011,7.76554]
[1780019726547,38.12,73525.48,0.0,0.89649,0.00011,7.75398]
[1780019727554,38.11,73528.09,0.0,0.89678,0.00011,7.73858]
[1780019732590,38.11,73527.8,0.0,0.89682,0.00011,7.73427]
[1780019737625,38.11,73528.76,0.0,0.89693,0.00011,7.7282]
[1780019742660,38.11,73529.21,0.0,0.89699,0.00011,7.72513]
[1780019744978,38.11,73523.85,0.0,0.89641,0.00011,7.75631]
[1780019745696,38.11,73518.9,0.0,0.89586,0.00011,7.78523]
[1780019746705,38.11,73516.45,0.0,0.89559,0.00011,7.79986]
[1780019751744,38.11,73517.32,0.0,0.89568,0.00011,7.79524]
[1780019756779,38.11,73517.33,0.0,0.89567,0.00011,7.79569]
[1780019761817,38.12,73516.65,0.0,0.89558,0.00011,7.80019]
[1780019766852,38.12,73517.55,0.0,0.89567,0.00011,7.79542]
[1780019771888,38.12,73517.28,0.0,0.89563,0.00011,7.79753]
[1780019773901,38.12,73515.5,0.0,0.89543,0.00011,7.80818]
[1780019774907,38.12,73517.46,0.0,0.89565,0.00011,7.79677]
[1780019779943,38.12,73516.1,0.0,0.89549,0.00011,7.80529]
[1780019784978,38.12,73516.12,0.0,0.89548,0.00011,7.80566]
[1780019787999,38.12,73514.66,0.0,0.89531,0.00011,7.8145]
[1780019790013,38.12,73512.13,0.0,0.89503,0.00011,7.82949]
[1780019791139,38.12,73512.13,0.0,0.89503,0.00011,7.82949]
[1780019791222,38.12,73507.24,0.0,0.89455,0.00011,7.85275]
[1780019792028,38.12,73505.75,0.0,0.89438,0.00011,7.86153]
[1780019795049,38.12,73503.31,0.0,0.89411,0.00011,7.87587]
[1780019802098,38.12,73504.81,0.0,0.89428,0.00011,7.86696]
[1780019804112,38.12,73502.86,0.0,0.89406,0.00011,7.87841]
[1780019806126,38.12,73500.27,0.0,0.89378,0.00011,7.8936]
[1780019811161,38.12,73500.06,0.0,0.89376,0.00011,7.89459]
[1780019815189,38.12,73498.14,0.0,0.89355,0.00011,7.90571]
[1780019820225,38.12,73498.61,0.0,0.8936,0.00011,7.90265]
[1780019826267,38.12,73498.11,0.0,0.89356,0.00011,7.90525]
[1780019829288,38.12,73493.97,0.0,0.8931,0.00011,7.9292]
[1780019830295,38.12,73490.18,0.0,0.89268,0.00011,7.95148]
[1780019831302,38.12,73487.27,0.0,0.89235,0.00011,7.96855]
[1780019833316,38.12,73489.07,0.0,0.89256,0.00011,7.95764]
[1780019838351,38.12,73498.45,0.0,0.89362,0.00011,7.90169]
[1780019839358,38.11,73500.5,0.0,0.89386,0.00011,7.8893]
[1780019845399,38.11,73501.57,0.0,0.89401,0.00011,7.88127]
[1780019847417,38.11,73503.26,0.0,0.89421,0.00011,7.87076]
[1780019849431,38.11,73504.93,0.0,0.8944,0.00011,7.86041]
[1780019852455,38.1,73508.1,0.0,0.89483,0.00011,7.8355]
[1780019854466,38.1,73509.8,0.0,0.89503,0.00011,7.8251]
[1780019856480,38.1,73513.94,0.0,0.89549,0.00011,7.80039]
[1780019858494,38.1,73511.18,0.0,0.89519,0.00011,7.81627]
[1780019863529,38.1,73497.95,0.0,0.89374,0.00011,7.89316]
[1780019864536,38.1,73490.09,0.0,0.89286,0.00011,7.93925]
[1780019865543,38.09,73488.39,0.0,0.89268,0.00011,7.94893]
[1780019868564,38.09,73486.68,0.0,0.89251,0.00011,7.9579]
[1780019873599,38.08,73487.18,0.0,0.8926,0.00011,7.95308]
[1780019878634,38.08,73487.5,0.0,0.89267,0.00011,7.94937]
[1780019881655,38.08,73483.63,0.0,0.89225,0.00011,7.9712]
[1780019882662,38.07,73479.41,0.0,0.89178,0.00011,7.99584]
[1780019883669,38.07,73474.45,0.0,0.89122,0.00011,8.02514]
[1780019885683,38.07,73480.12,0.0,0.89187,0.00011,7.99122]
[1780019886691,38.07,73495.55,0.0,0.89362,0.00011,7.89953]
[1780019887698,38.07,73501.63,0.0,0.8943,0.00011,7.86356]
[1780019888705,38.07,73504.53,0.0,0.89463,0.00011,7.84621]
[1780019890719,38.07,73504.93,0.0,0.89468,0.00011,7.84343]
[1780019892733,38.07,73500.99,0.0,0.89425,0.00011,7.86623]
[1780019893740,38.07,73503.12,0.0,0.89449,0.00011,7.85347]
[1780019899782,38.06,73503.67,0.0,0.89458,0.00011,7.84872]
[1780019905824,38.06,73503.65,0.0,0.8946,0.00011,7.84755]
[1780019910860,38.05,73503.92,0.0,0.89465,0.00011,7.84487]
[1780019912874,38.05,73506.08,0.0,0.89496,0.00011,7.82622]
[1780019913881,38.05,73508.23,0.0,0.8952,0.00011,7.81338]
[1780019918916,38.05,73507.74,0.0,0.89516,0.00011,7.81541]
[1780019924958,38.05,73504.99,0.0,0.89488,0.00011,7.83049]
[1780019929993,38.04,73501.88,0.0,0.89455,0.00011,7.84778]
[1780019935049,38.04,73496.96,0.0,0.89402,0.00011,7.87564]
[1780019936057,38.04,73495.16,0.0,0.89383,0.00011,7.88598]
[1780019938070,38.04,73488.3,0.0,0.89307,0.00011,7.92592]
[1780019939077,38.04,73486.6,0.0,0.89288,0.00011,7.93563]
[1780019943105,38.03,73488.16,0.0,0.89309,0.00011,7.92494]
[1780019948140,38.03,73488.42,0.0,0.89315,0.00011,7.9217]
[1780019953175,38.02,73487.26,0.0,0.89305,0.00011,7.92689]
[1780019957203,38.02,73489.1,0.0,0.89328,0.00011,7.91468]
[1780019961231,38.01,73492.42,0.0,0.89368,0.00011,7.89381]
[1780019964252,38.01,73494.05,0.0,0.89387,0.00011,7.88337]
[1780019967273,38.01,73498.43,0.0,0.89438,0.00011,7.85673]
[1780019968280,38.01,73501.07,0.0,0.89468,0.00011,7.84094]
[1780019970294,38.01,73505.35,0.0,0.89516,0.00011,7.81533]
[1780019975329,38.0,73506.29,0.0,0.89534,0.00011,7.80354]
[1780019980364,38.0,73507.31,0.0,0.89547,0.00011,7.79681]
[1780019983385,38.0,73509.46,0.0,0.89571,0.00011,7.78376]
[1780019988419,38.0,73508.0,0.0,0.89556,0.00011,7.79177]
[1780019993456,38.0,73506.63,0.0,0.89542,0.00011,7.79916]
[1780019994462,38.0,73504.23,0.0,0.89516,0.00011,7.81315]
[1780019995470,38.0,73499.64,0.0,0.89465,0.00011,7.84003]
[1780019996477,37.99,73494.06,0.0,0.89403,0.00011,7.87276]
[1780019997484,37.99,73491.21,0.0,0.89372,0.00011,7.88934]
[1780020002519,37.99,73490.28,0.0,0.89364,0.00011,7.89341]
[1780020003526,37.99,73495.95,0.0,0.89428,0.00011,7.85961]
[1780020004533,37.99,73500.04,0.0,0.89474,0.00011,7.83524]
[1780020005539,37.99,73503.91,0.0,0.89517,0.00011,7.81222]
[1780020010575,37.98,73505.87,0.0,0.89541,0.00011,7.79987]
[1780020012589,37.98,73503.51,0.0,0.89515,0.00011,7.81346]
[1780020017624,37.98,73502.53,0.0,0.89506,0.00011,7.81837]
[1780020019638,37.98,73500.12,0.0,0.8948,0.00011,7.83221]
[1780020020645,37.98,73497.05,0.0,0.89446,0.00011,7.85011]
[1780020021652,37.98,73495.16,0.0,0.89425,0.00011,7.86104]
[1780020026687,37.97,73494.49,0.0,0.8942,0.00011,7.86374]
[1780020032729,37.97,73493.67,0.0,0.8942,0.00011,7.86148]
[1780020036759,37.97,73499.28,0.0,0.89484,0.00011,7.82735]
[1780020037766,37.97,73502.98,0.0,0.89526,0.00011,7.80533]
[1780020039780,37.96,73505.4,0.0,0.89554,0.00011,7.79074]
[1780020042801,37.96,73500.83,0.0,0.89504,0.00011,7.81724]
[1780020044815,37.96,73499.2,0.0,0.89486,0.00011,7.82654]
[1780020048843,37.96,73500.96,0.0,0.89507,0.00011,7.81537]
[1780020052895,37.96,73492.94,0.0,0.89419,0.00011,7.86202]
[1780020053891,37.96,73456.26,0.0,0.89002,0.00012,8.07967]
[1780020055266,37.96,73456.26,0.0,0.89002,0.00012,8.07967]
[1780020055325,37.95,73452.4,0.0,0.88959,0.00012,8.10219]
[1780020057545,37.95,73451.45,0.0,0.88948,0.00012,8.10786]
[1780020057920,37.95,73460.96,0.0,0.89058,0.00011,8.0505]
[1780020058927,37.95,73463.77,0.0,0.89091,0.00011,8.03345]
[1780020059934,37.95,73466.34,0.0,0.89121,0.00011,8.01792]
[1780020060941,37.95,73469.91,0.0,0.89162,0.00011,7.99648]
[1780020063962,37.95,73473.14,0.0,0.892,0.00011,7.97679]
[1780020064969,37.95,73468.46,0.0,0.89147,0.00011,8.00446]
[1780020068997,37.95,73466.89,0.0,0.89131,0.00011,8.013]
[1780020070007,37.95,73463.19,0.0,0.89088,0.00011,8.03503]
[1780020073026,37.94,73465.12,0.0,0.89112,0.00011,8.02271]
[1780020076047,37.94,73462.68,0.0,0.89085,0.00011,8.03684]
[1780020077054,37.94,73458.04,0.0,0.89032,0.00012,8.06408]
[1780020081082,37.94,73460.46,0.0,0.89062,0.00011,8.04861]
[1780020082089,37.94,73464.17,0.0,0.89105,0.00011,8.02627]
[1780020083096,37.94,73465.77,0.0,0.89124,0.00011,8.01654]
[1780020084103,37.94,73467.65,0.0,0.89145,0.00011,8.00516]
[1780020086117,37.93,73469.27,0.0,0.89165,0.00011,7.99519]
[1780020088131,37.93,73470.87,0.0,0.89183,0.00011,7.98535]
[1780020089138,37.93,73472.8,0.0,0.89206,0.00011,7.97373]
[1780020092161,37.93,73479.7,0.0,0.89291,0.00011,7.92684]
[1780020093168,37.93,73482.36,0.0,0.89321,0.00011,7.911]
[1780020095182,37.93,73486.41,0.0,0.89368,0.00011,7.88637]
[1780020096189,37.93,73492.06,0.0,0.89432,0.00011,7.85265]
[1780020098203,37.93,73493.61,0.0,0.8945,0.00011,7.84303]
[1780020101223,37.93,73495.52,0.0,0.89473,0.00011,7.83109]
[1780020106259,37.92,73494.52,0.0,0.89463,0.00011,7.83599]
[1780020111294,37.92,73495.55,0.0,0.89475,0.00011,7.82973]
[1780020116329,37.92,73494.62,0.0,0.89464,0.00011,7.83567]
[1780020121371,37.92,73494.78,0.0,0.89466,0.00011,7.83483]
[1780020124390,37.92,73498.36,0.0,0.89506,0.00011,7.81326]
[1780020125397,37.92,73501.15,0.0,0.89538,0.00011,7.79642]
[1780020130432,37.92,73496.64,0.0,0.89489,0.00011,7.8223]
[1780020131439,37.92,73493.75,0.0,0.89457,0.00011,7.83949]
[1780020132446,37.92,73491.72,0.0,0.89434,0.00011,7.85157]
[1780020137481,37.92,73492.68,0.0,0.89444,0.00011,7.84623]
[1780020142516,37.92,73490.2,0.0,0.89417,0.00011,7.86064]
[1780020147551,37.92,73490.6,0.0,0.89422,0.00011,7.85792]
[1780020149565,37.92,73493.69,0.0,0.89457,0.00011,7.83918]
[1780020151579,37.92,73495.72,0.0,0.89487,0.00011,7.82123]
[1780020153594,37.91,73498.12,0.0,0.89514,0.00011,7.8067]
[1780020158628,37.91,73503.4,0.0,0.89575,0.00011,7.77473]
[1780020161656,37.91,73509.57,0.0,0.89644,0.00011,7.73806]
[1780020162658,37.91,73513.19,0.0,0.89684,0.00011,7.71671]
[1780020167693,37.91,73514.03,0.0,0.89693,0.00011,7.71166]
[1780020171721,37.91,73515.6,0.0,0.89711,0.00011,7.70237]
[1780020176743,37.91,73516.39,0.0,0.8972,0.00011,7.69738]
[1780020176755,37.91,73514.76,0.0,0.89702,0.00011,7.70696]
[1780020178770,37.91,73512.06,0.0,0.89672,0.00011,7.72278]
[1780020180784,37.91,73509.93,0.0,0.89649,0.00011,7.73522]
[1780020181791,37.91,73508.24,0.0,0.8963,0.00011,7.7451]
[1780020186826,37.91,73508.18,0.0,0.89631,0.00011,7.74474]
[1780020189847,37.91,73509.66,0.0,0.89648,0.00011,7.7358]
[1780020193875,37.9,73512.98,0.0,0.89686,0.00011,7.71571]
[1780020198910,37.9,73513.34,0.0,0.89692,0.00011,7.71232]
[1780020203945,37.9,73513.22,0.0,0.89691,0.00011,7.71283]
[1780020208980,37.9,73513.71,0.0,0.89698,0.00011,7.7092]
[1780020213007,37.89,73515.91,0.0,0.89729,0.00011,7.69008]
[1780020215022,37.89,73519.06,0.0,0.89764,0.00011,7.67155]
[1780020216029,37.89,73528.09,0.0,0.89863,0.00011,7.61828]
[1780020218043,37.89,73529.64,0.0,0.89881,0.00011,7.60866]
[1780020223080,37.89,73530.24,0.0,0.8989,0.00011,7.60404]
[1780020228115,37.88,73530.58,0.0,0.89895,0.00011,7.60104]
[1780020233150,37.88,73530.01,0.0,0.89891,0.00011,7.60338]
[1780020236171,37.88,73531.88,0.0,0.89912,0.00011,7.59186]
[1780020238185,37.88,73530.41,0.0,0.89897,0.00011,7.60008]
[1780020243220,37.88,73529.56,0.0,0.8989,0.00011,7.60383]
[1780020248255,37.87,73530.31,0.0,0.899,0.00011,7.59842]
[1780020253291,37.87,73530.09,0.0,0.89899,0.00011,7.5987]
[1780020259337,37.86,73530.12,0.0,0.89902,0.00011,7.5973]
[1780020260344,37.86,73533.39,0.0,0.89938,0.00011,7.57797]
[1780020261351,37.86,73537.43,0.0,0.89982,0.00011,7.55419]
[1780020266386,37.86,73537.62,0.0,0.89985,0.00011,7.55239]
[1780020271421,37.86,73537.54,0.0,0.89992,0.00011,7.54665]
[1780020275449,37.86,73539.75,0.0,0.90016,0.00011,7.53322]
[1780020280485,37.86,73540.74,0.0,0.90028,0.00011,7.52686]
[1780020283506,37.85,73542.68,0.0,0.9005,0.00011,7.51523]
[1780020288855,37.85,73542.8,0.0,0.90051,0.00011,7.51416]
[1780020291652,37.85,73541.62,0.0,0.90039,0.00011,7.52077]
[1780020291662,37.85,73524.45,0.0,0.89853,0.00011,7.62107]
[1780020292576,37.85,73509.65,0.0,0.89692,0.00011,7.70777]
[1780020293583,37.85,73509.57,0.0,0.89691,0.00011,7.70786]
[1780020298618,37.85,73508.91,0.0,0.89685,0.00011,7.71148]
[1780020301639,37.85,73503.44,0.0,0.89624,0.00011,7.74354]
[1780020302646,37.85,73500.42,0.0,0.89591,0.00011,7.76125]
[1780020307681,37.85,73496.42,0.0,0.89548,0.00011,7.78423]
[1780020309695,37.85,73494.61,0.0,0.89528,0.00011,7.79462]
[1780020314730,37.84,73495.17,0.0,0.89536,0.00011,7.79052]
[1780020317752,37.84,73498.95,0.0,0.89579,0.00011,7.76773]
[1780020322787,37.84,73499.14,0.0,0.89582,0.00011,7.76604]
[1780020327822,37.84,73498.44,0.0,0.89575,0.00011,7.76962]
[1780020330843,37.84,73501.17,0.0,0.89606,0.00011,7.75317]
[1780020335878,37.84,73502.56,0.0,0.89629,0.00011,7.73892]
[1780020340913,37.83,73503.72,0.0,0.89642,0.00011,7.73178]
[1780020345948,37.83,73503.83,0.0,0.89644,0.00011,7.73089]
[1780020355011,37.83,73504.15,0.0,0.89648,0.00011,7.72862]
[1780020360048,37.83,73504.09,0.0,0.89648,0.00011,7.72877]
[1780020361054,37.83,73501.65,0.0,0.89621,0.00011,7.74312]
[1780020366090,37.83,73502.17,0.0,0.89627,0.00011,7.73975]
[1780020371125,37.83,73502.76,0.0,0.89634,0.00011,7.73598]
[1780020372132,37.83,73505.69,0.0,0.89667,0.00011,7.71865]
[1780020377166,37.83,73506.51,0.0,0.89676,0.00011,7.71375]
[1780020380188,37.83,73504.09,0.0,0.89649,0.00011,7.728]
[1780020385225,37.83,73503.24,0.0,0.8964,0.00011,7.73288]
[1780020386231,37.83,73497.32,0.0,0.89574,0.00011,7.7678]
[1780020387238,37.83,73491.77,0.0,0.89513,0.00011,7.80058]
[1780020388245,37.83,73488.03,0.0,0.8947,0.00011,7.82291]
[1780020390259,37.83,73487.4,0.0,0.89463,0.00011,7.82691]
[1780020395294,37.83,73486.27,0.0,0.89455,0.00011,7.82864]
[1780020396301,37.83,73488.33,0.0,0.89478,0.00011,7.81656]
[1780020401336,37.83,73488.95,0.0,0.89487,0.00011,7.81209]
[1780020405364,37.83,73492.09,0.0,0.89522,0.00011,7.79318]
[1780020406371,37.83,73494.09,0.0,0.89545,0.00011,7.78121]
[1780020410399,37.83,73496.05,0.0,0.89568,0.00011,7.76919]
[1780020411406,37.83,73499.52,0.0,0.89606,0.00011,7.7486]
[1780020412413,37.83,73502.85,0.0,0.89644,0.00011,7.72882]
[1780020415434,37.83,73505.46,0.0,0.89673,0.00011,7.71338]
[1780020420469,37.83,73502.18,0.0,0.89636,0.00011,7.73274]
[1780020425504,37.83,73501.22,0.0,0.89626,0.00011,7.73824]
[1780020430539,37.83,73498.3,0.0,0.89594,0.00011,7.75528]
[1780020435574,37.82,73499.15,0.0,0.89604,0.00011,7.74993]
[1780020440609,37.82,73498.12,0.0,0.89593,0.00011,7.7557]
[1780020445645,37.82,73497.55,0.0,0.89587,0.00011,7.75871]
[1780020450680,37.82,73497.93,0.0,0.89592,0.00011,7.75608]
[1780020455715,37.82,73498.22,0.0,0.89602,0.00011,7.7485]
[1780020460750,37.82,73498.64,0.0,0.89608,0.00011,7.7457]
[1780020463771,37.82,73496.79,0.0,0.89587,0.00011,7.75642]
[1780020468807,37.82,73497.38,0.0,0.89595,0.00011,7.75255]
[1780020473841,37.82,73496.45,0.0,0.89585,0.00011,7.75767]
[1780020477870,37.82,73486.71,0.0,0.89477,0.00011,7.81497]
[1780020478876,37.81,73483.73,0.0,0.89443,0.00011,7.83246]
[1780020483912,37.81,73484.6,0.0,0.89455,0.00011,7.82632]
[1780020487939,37.81,73482.93,0.0,0.89438,0.00011,7.83543]
[1780020491967,37.81,73480.05,0.0,0.89407,0.00011,7.85167]
[1780020497002,37.8,73480.71,0.0,0.89417,0.00011,7.84657]
[1780020502041,37.8,73481.17,0.0,0.89424,0.00011,7.84265]
[1780020507076,37.8,73479.61,0.0,0.89409,0.00011,7.85073]
[1780020508083,37.79,73476.59,0.0,0.89375,0.00011,7.86841]
[1780020509090,37.79,73474.03,0.0,0.89346,0.00011,7.88335]
[1780020514127,37.79,73473.92,0.0,0.89354,0.00011,7.87695]
[1780020519162,37.78,73468.64,0.0,0.89297,0.00011,7.90688]
[1780020520169,37.78,73465.08,0.0,0.89257,0.00011,7.92803]
[1780020523190,37.78,73463.06,0.0,0.89234,0.00011,7.93978]
[1780020524197,37.78,73459.02,0.0,0.89188,0.00011,7.96378]
[1780020529232,37.78,73462.43,0.0,0.89229,0.00011,7.94271]
[1780020530239,37.78,73466.46,0.0,0.89275,0.00011,7.91858]
[1780020532253,37.78,73468.62,0.0,0.893,0.00011,7.90557]
[1780020535274,37.78,73470.43,0.0,0.8932,0.00011,7.89466]
[1780020540309,37.78,73469.13,0.0,0.89306,0.00011,7.90221]
[1780020545344,37.78,73468.82,0.0,0.89303,0.00011,7.90381]
[1780020550379,37.78,73470.32,0.0,0.8932,0.00011,7.89464]
[1780020555414,37.78,73470.63,0.0,0.89324,0.00011,7.89262]
[1780020557428,37.78,73465.6,0.0,0.89267,0.00011,7.92251]
[1780020559442,37.78,73464.0,0.0,0.89249,0.00011,7.93192]
[1780020561461,37.78,73470.11,0.0,0.89319,0.00011,7.89533]
[1780020562465,37.77,73479.68,0.0,0.89428,0.00011,7.83805]
[1780020564554,37.77,73481.26,0.0,0.89447,0.00011,7.82811]
[1780020567502,37.77,73490.13,0.0,0.89548,0.00011,7.77484]
[1780020568507,37.77,73499.73,0.0,0.89655,0.00011,7.71784]
[1780020569514,37.77,73501.99,0.0,0.89681,0.00011,7.70409]
[1780020570521,37.77,73503.31,0.0,0.89696,0.00011,7.69598]
[1780020574549,37.76,73516.17,0.0,0.89846,0.00011,7.61386]
[1780020575556,37.76,73518.47,0.0,0.89871,0.00011,7.60006]
[1780020576563,37.76,73517.93,0.0,0.89866,0.00011,7.60307]
[1780020577570,37.76,73513.0,0.0,0.89812,0.00011,7.6319]
[1780020580593,37.76,73509.69,0.0,0.89776,0.00011,7.65121]
[1780020581600,37.76,73506.92,0.0,0.89745,0.00011,7.66758]
[1780020586635,37.76,73508.05,0.0,0.89758,0.00011,7.66082]
[1780020588649,37.76,73515.63,0.0,0.89842,0.00011,7.61597]
[1780020590664,37.76,73518.51,0.0,0.89874,0.00011,7.59863]
[1780020591671,37.76,73520.99,0.0,0.89901,0.00011,7.58388]
[1780020592678,37.76,73523.8,0.0,0.89932,0.00011,7.56723]
[1780020593685,37.76,73525.97,0.0,0.89956,0.00011,7.55438]
[1780020594692,37.76,73528.47,0.0,0.89984,0.00011,7.53962]
[1780020600101,37.76,73528.74,0.0,0.89987,0.00011,7.53768]
[1780020604762,37.76,73526.29,0.0,0.89962,0.00011,7.55143]
[1780020606778,37.75,73524.65,0.0,0.89944,0.00011,7.56081]
[1780020607785,37.75,73523.17,0.0,0.89928,0.00011,7.56936]
[1780020612328,37.75,73522.77,0.0,0.89925,0.00011,7.57114]
[1780020612820,37.75,73524.18,0.0,0.89941,0.00011,7.56272]
[1780020614834,37.75,73527.18,0.0,0.89974,0.00011,7.54487]
[1780020619868,37.75,73526.76,0.0,0.8997,0.00011,7.54681]
[1780020620876,37.75,73520.42,0.0,0.89901,0.00011,7.5839]
[1780020621883,37.75,73518.39,0.0,0.89879,0.00011,7.59566]
[1780020626918,37.75,73518.2,0.0,0.89879,0.00011,7.59588]
[1780020631954,37.74,73518.33,0.0,0.89888,0.00011,7.58873]
[1780020636989,37.74,73518.24,0.0,0.89889,0.00011,7.58843]
[1780020643032,37.74,73516.01,0.0,0.89866,0.00011,7.60052]
[1780020646053,37.74,73511.06,0.0,0.89813,0.00011,7.6291]
[1780020651089,37.73,73510.28,0.0,0.89806,0.00011,7.63259]
[1780020652614,37.73,73510.62,0.0,0.8981,0.00011,7.63037]
[1780020658138,37.73,73510.44,0.0,0.89811,0.00011,7.63012]
[1780020663173,37.72,73510.5,0.0,0.89814,0.00011,7.62867]
[1780020669215,37.72,73504.58,0.0,0.89751,0.00011,7.66226]
[1780020670222,37.72,73500.31,0.0,0.89704,0.00011,7.6872]
[1780020671229,37.72,73501.89,0.0,0.89722,0.00011,7.67756]
[1780020674250,37.72,73499.93,0.0,0.89702,0.00011,7.68824]
[1780020679285,37.71,73499.53,0.0,0.897,0.00011,7.68903]
[1780020684320,37.71,73500.93,0.0,0.89719,0.00011,7.67924]
[1780020689356,37.7,73500.55,0.0,0.89717,0.00011,7.68001]
[1780020692377,37.7,73502.32,0.0,0.89745,0.00011,7.66319]
[1780020696408,37.7,73500.78,0.0,0.89729,0.00011,7.67125]
[1780020701443,37.69,73499.53,0.0,0.89718,0.00011,7.67725]
[1780020706478,37.69,73500.03,0.0,0.89726,0.00011,7.67292]
[1780020711513,37.68,73499.47,0.0,0.89723,0.00011,7.67485]
[1780020715541,37.68,73501.73,0.0,0.8975,0.00011,7.66041]
[1780020724605,37.67,73502.01,0.0,0.89757,0.00011,7.6565]
[1780020729640,37.67,73503.36,0.0,0.89774,0.00011,7.64731]
[1780020732661,37.67,73505.26,0.0,0.89796,0.00011,7.63541]
[1780020734965,37.67,73505.64,0.0,0.89801,0.00011,7.63294]
[1780020735681,37.66,73514.83,0.0,0.89903,0.00011,7.57838]
[1780020736689,37.66,73520.77,0.0,0.89968,0.00011,7.54325]
[1780020737696,37.66,73522.97,0.0,0.89992,0.00011,7.53021]
[1780020739710,37.66,73524.53,0.0,0.90009,0.00011,7.52095]
[1780020741724,37.66,73526.06,0.0,0.90026,0.00011,7.51188]
[1780020745752,37.66,73527.56,0.0,0.90042,0.00011,7.50303]
[1780020750787,37.66,73528.57,0.0,0.90053,0.00011,7.49709]
[1780020751794,37.66,73527.27,0.0,0.90045,0.00011,7.49921]
[1780020756829,37.66,73526.86,0.0,0.90041,0.00011,7.50154]
[1780020762871,37.66,73527.19,0.0,0.90045,0.00011,7.49953]
[1780020767906,37.66,73526.89,0.0,0.90042,0.00011,7.50119]
[1780020772941,37.66,73526.71,0.0,0.9004,0.00011,7.50217]
[1780020778983,37.66,73527.02,0.0,0.90043,0.00011,7.50028]
[1780020784018,37.66,73526.91,0.0,0.90042,0.00011,7.50089]
[1780020789054,37.66,73527.94,0.0,0.90053,0.00011,7.49485]
[1780020790061,37.66,73531.16,0.0,0.90088,0.00011,7.47599]
[1780020791068,37.66,73533.0,0.0,0.90108,0.00011,7.46526]
[1780020793082,37.66,73535.85,0.0,0.90138,0.00011,7.44871]
[1780020794088,37.66,73538.45,0.0,0.90166,0.00011,7.4336]
[1780020799125,37.66,73538.68,0.0,0.90168,0.00011,7.43279]
[1780020804159,37.66,73538.71,0.0,0.90168,0.00011,7.43254]
[1780020806174,37.66,73540.47,0.0,0.90188,0.00011,7.42187]
[1780020811210,37.66,73537.12,0.0,0.9016,0.00011,7.435]
[1780020812216,37.66,73523.31,0.0,0.90011,0.00011,7.51566]
[1780020813223,37.66,73520.32,0.0,0.89978,0.00011,7.53319]
[1780020815237,37.66,73518.88,0.0,0.89963,0.00011,7.54153]
[1780020820272,37.66,73518.75,0.0,0.89962,0.00011,7.54193]
[1780020826314,37.66,73519.83,0.0,0.89975,0.00011,7.53513]
[1780020830342,37.65,73518.18,0.0,0.89957,0.00011,7.54452]
[1780020835377,37.65,73518.25,0.0,0.89959,0.00011,7.54365]
[1780020837391,37.65,73519.87,0.0,0.89977,0.00011,7.53395]
[1780020842426,37.65,73520.14,0.0,0.89982,0.00011,7.53107]
[1780020843433,37.65,73522.36,0.0,0.90007,0.00011,7.51766]
[1780020844440,37.65,73524.82,0.0,0.90034,0.00011,7.50286]
[1780020849475,37.64,73524.81,0.0,0.90037,0.00011,7.50124]
[1780020853504,37.64,73522.78,0.0,0.90018,0.00011,7.51185]
[1780020857532,37.63,73525.69,0.0,0.90051,0.00011,7.49373]
[1780020858538,37.63,73531.96,0.0,0.9012,0.00011,7.45667]
[1780020861559,37.63,73533.39,0.0,0.90136,0.00011,7.44756]
[1780020865587,37.63,73530.47,0.0,0.90107,0.00011,7.46368]
[1780020870622,37.63,73530.41,0.0,0.90106,0.00011,7.46393]
[1780020875658,37.63,73529.54,0.0,0.90103,0.00011,7.46347]
[1780020879686,37.62,73524.04,0.0,0.90045,0.00011,7.49471]
[1780020880693,37.62,73522.14,0.0,0.90025,0.00011,7.50557]
[1780020885735,37.62,73522.1,0.0,0.90025,0.00011,7.50544]
[1780020889763,37.62,73525.65,0.0,0.90064,0.00011,7.48456]
[1780020890770,37.62,73527.67,0.0,0.90086,0.00011,7.47239]
[1780020892785,37.62,73530.76,0.0,0.90121,0.00011,7.45373]
[1780020897820,37.61,73531.48,0.0,0.90131,0.00011,7.44826]
[1780020902855,37.61,73530.83,0.0,0.90126,0.00011,7.45085]
[1780020907890,37.61,73531.34,0.0,0.90134,0.00011,7.44664]
[1780020911918,37.6,73536.43,0.0,0.9019,0.00011,7.4159]
[1780020915946,37.6,73537.96,0.0,0.90208,0.00011,7.40599]
[1780020916953,37.6,73539.69,0.0,0.90227,0.00011,7.39572]
[1780020918967,37.6,73547.24,0.0,0.90308,0.00011,7.35137]
[1780020919974,37.6,73549.05,0.0,0.90328,0.00011,7.34074]
[1780020921989,37.6,73547.1,0.0,0.90307,0.00011,7.35198]
[1780020927023,37.6,73547.43,0.0,0.90312,0.00011,7.34967]
[1780020932058,37.6,73547.14,0.0,0.90315,0.00011,7.34556]
[1780020937093,37.6,73546.62,0.0,0.9031,0.00011,7.34832]
[1780020942128,37.6,73548.6,0.0,0.90332,0.00011,7.33654]
[1780020943136,37.6,73550.32,0.0,0.9035,0.00011,7.32649]
[1780020947163,37.59,73548.68,0.0,0.90333,0.00011,7.33591]
[1780020948170,37.59,73546.24,0.0,0.90307,0.00011,7.35008]
[1780020953205,37.59,73546.81,0.0,0.90313,0.00011,7.34646]
[1780020958239,37.59,73545.34,0.0,0.90298,0.00011,7.35476]
[1780020962268,37.59,73543.93,0.0,0.90284,0.00011,7.36274]
[1780020964282,37.59,73537.2,0.0,0.90212,0.00011,7.40188]
[1780020965289,37.59,73532.66,0.0,0.90163,0.00011,7.42861]
[1780020970324,37.59,73530.87,0.0,0.90142,0.00011,7.43972]
[1780020976366,37.6,73531.14,0.0,0.90145,0.00011,7.43842]
[1780020981402,37.59,73529.54,0.0,0.90129,0.00011,7.44674]
[1780020982413,37.59,73526.01,0.0,0.90092,0.00011,7.46721]
[1780020983423,37.59,73520.15,0.0,0.90028,0.00011,7.50166]
[1780020984430,37.59,73517.87,0.0,0.90003,0.00011,7.51505]
[1780020986444,37.59,73514.84,0.0,0.8997,0.00011,7.53281]
[1780020987338,37.59,73514.84,0.0,0.8997,0.00011,7.53281]
[1780020987451,37.59,73512.07,0.0,0.8994,0.00011,7.54906]
[1780020991479,37.59,73505.33,0.0,0.89873,0.00011,7.58293]
[1780020992486,37.59,73502.33,0.0,0.8984,0.00011,7.60051]
[1780020993493,37.59,73499.65,0.0,0.89811,0.00011,7.61618]
[1780020997626,37.59,73495.49,0.0,0.89766,0.00011,7.64004]
[1780020998532,37.59,73492.23,0.0,0.8973,0.00011,7.65913]
[1780020999539,37.59,73490.51,0.0,0.89712,0.00011,7.66908]
[1780021000546,37.58,73488.79,0.0,0.89693,0.00011,7.67902]
[1780021003567,37.58,73486.84,0.0,0.89672,0.00011,7.69042]
[1780021008609,37.58,73487.61,0.0,0.8968,0.00011,7.68611]
[1780021009616,37.58,73489.52,0.0,0.89701,0.00011,7.67485]
[1780021010623,37.59,73491.14,0.0,0.89719,0.00011,7.66532]
[1780021011630,37.59,73492.96,0.0,0.89739,0.00011,7.65464]
[1780021012637,37.58,73499.92,0.0,0.89816,0.00011,7.61325]
[1780021013644,37.58,73503.56,0.0,0.89857,0.00011,7.59159]
[1780021018681,37.58,73504.84,0.0,0.89872,0.00011,7.58347]
[1780021021700,37.58,73506.53,0.0,0.89891,0.00011,7.5732]
[1780021025729,37.58,73508.82,0.0,0.89917,0.00011,7.55936]
[1780021029448,37.58,73510.05,0.0,0.89931,0.00011,7.55199]
[1780021031920,37.58,73510.59,0.0,0.89937,0.00011,7.54836]
[1780021036805,37.57,73512.21,0.0,0.89959,0.00011,7.53673]
[1780021038819,37.57,73514.07,0.0,0.8998,0.00011,7.52512]
[1780021043856,37.57,73514.5,0.0,0.89988,0.00011,7.52103]
[1780021048889,37.56,73514.72,0.0,0.89993,0.00011,7.51819]
[1780021054931,37.55,73512.94,0.0,0.89983,0.00011,7.5213]
[1780021057952,37.55,73515.11,0.0,0.90009,0.00011,7.50757]
[1780021059966,37.55,73517.31,0.0,0.90034,0.00011,7.49401]
[1780021060795,37.55,73517.31,0.0,0.90034,0.00011,7.49401]
[1780021063172,37.55,73519.62,0.0,0.90061,0.00011,7.47929]
[1780021063997,37.55,73521.21,0.0,0.90078,0.00011,7.46995]
[1780021067100,37.54,73523.37,0.0,0.90104,0.00011,7.45626]
[1780021068027,37.54,73526.13,0.0,0.90133,0.00011,7.44007]
[1780021073062,37.54,73525.07,0.0,0.90124,0.00011,7.4452]
[1780021074068,37.54,73522.75,0.0,0.90099,0.00011,7.45861]
[1780021077090,37.54,73524.86,0.0,0.90123,0.00011,7.44553]
[1780021082125,37.54,73525.58,0.0,0.9013,0.00011,7.44171]
[1780021087162,37.54,73524.88,0.0,0.90122,0.00011,7.44629]
[1780021092197,37.54,73524.45,0.0,0.90117,0.00011,7.4492]
[1780021099246,37.54,73524.79,0.0,0.90119,0.00011,7.44775]
[1780021104281,37.54,73528.45,0.0,0.90159,0.00011,7.42638]
[1780021105288,37.54,73534.93,0.0,0.90229,0.00011,7.38825]
[1780021111330,37.54,73534.95,0.0,0.90236,0.00011,7.38188]
[1780021113344,37.54,73537.42,0.0,0.90263,0.00011,7.36721]
[1780021118379,37.54,73537.88,0.0,0.90269,0.00011,7.36409]
[1780021121400,37.54,73546.18,0.0,0.90358,0.00011,7.31541]
[1780021124423,37.54,73547.38,0.0,0.90371,0.00011,7.30841]
[1780021129459,37.54,73546.7,0.0,0.90363,0.00011,7.3124]
[1780021134494,37.54,73546.65,0.0,0.90363,0.00011,7.3127]
[1780021139529,37.54,73545.96,0.0,0.90356,0.00011,7.31668]
[1780021144564,37.54,73545.7,0.0,0.90353,0.00011,7.31808]
[1780021152620,37.54,73546.9,0.0,0.90366,0.00011,7.31084]
[1780021157655,37.54,73545.0,0.0,0.90346,0.00011,7.3218]
[1780021158662,37.54,73540.67,0.0,0.903,0.00011,7.34701]
[1780021159668,37.54,73538.68,0.0,0.90279,0.00011,7.35855]
[1780021160676,37.54,73535.1,0.0,0.90241,0.00011,7.37937]
[1780021162690,37.53,73533.45,0.0,0.90224,0.00011,7.38874]
[1780021165711,37.53,73535.17,0.0,0.90243,0.00011,7.37823]
[1780021171753,37.53,73535.22,0.0,0.90251,0.00011,7.37169]
[1780021175781,37.53,73537.14,0.0,0.90273,0.00011,7.36]
[1780021178802,37.53,73538.8,0.0,0.90291,0.00011,7.35001]
[1780021184844,37.53,73539.35,0.0,0.90298,0.00011,7.34628]
[1780021189879,37.53,73539.59,0.0,0.90301,0.00011,7.34448]
[1780021192900,37.52,73536.51,0.0,0.90268,0.00011,7.36224]
[1780021193907,37.52,73534.99,0.0,0.90252,0.00011,7.37102]
[1780021198942,37.52,73535.76,0.0,0.90262,0.00011,7.36594]
[1780021204984,37.52,73535.91,0.0,0.90264,0.00011,7.36437]
[1780021205991,37.52,73532.66,0.0,0.9023,0.00011,7.38327]
[1780021206998,37.52,73528.8,0.0,0.90188,0.00011,7.40573]
[1780021208010,37.52,73524.4,0.0,0.90141,0.00011,7.43167]
[1780021210021,37.52,73517.07,0.0,0.90061,0.00011,7.47491]
[1780021212035,37.52,73514.15,0.0,0.90029,0.00011,7.49213]
[1780021213042,37.52,73515.58,0.0,0.90045,0.00011,7.48371]
[1780021218077,37.52,73514.71,0.0,0.90035,0.00011,7.48886]
[1780021222065,37.52,73514.43,0.0,0.90032,0.00011,7.49052]
[1780021222106,37.52,73512.73,0.0,0.90013,0.00011,7.50054]
[1780021227140,37.52,73512.03,0.0,0.90006,0.00011,7.50462]
[1780021232175,37.52,73512.87,0.0,0.90021,0.00011,7.49411]
[1780021237210,37.52,73512.0,0.0,0.90012,0.00011,7.49925]
[1780021240231,37.52,73497.85,0.0,0.89856,0.00011,7.58277]
[1780021241239,37.52,73493.94,0.0,0.89813,0.00011,7.60591]
[1780021242246,37.52,73494.2,0.0,0.89816,0.00011,7.60425]
[1780021247859,37.52,73493.67,0.0,0.89811,0.00011,7.60677]
[1780021254332,37.51,73481.09,0.0,0.89673,0.00011,7.68021]
[1780021255339,37.51,73472.38,0.0,0.89575,0.00011,7.73205]
[1780021256346,37.51,73472.92,0.0,0.89582,0.00011,7.72867]
[1780021258360,37.51,73470.3,0.0,0.89552,0.00011,7.74429]
[1780021261381,37.51,73472.06,0.0,0.89572,0.00011,7.7337]
[1780021266416,37.51,73470.82,0.0,0.89559,0.00011,7.74099]
[1780021268430,37.51,73472.51,0.0,0.89578,0.00011,7.73085]
[1780021270450,37.51,73470.31,0.0,0.89553,0.00011,7.74393]
[1780021275480,37.51,73471.7,0.0,0.89569,0.00011,7.73542]
[1780021279508,37.51,73474.69,0.0,0.89603,0.00011,7.71749]
[1780021280515,37.51,73476.34,0.0,0.89622,0.00011,7.70766]
[1780021284543,37.51,73478.36,0.0,0.89644,0.00011,7.69567]
[1780021287564,37.51,73479.96,0.0,0.89662,0.00011,7.68627]
[1780021288571,37.51,73484.7,0.0,0.89715,0.00011,7.65816]
[1780021293606,37.51,73485.74,0.0,0.89735,0.00011,7.64537]
[1780021295620,37.51,73482.69,0.0,0.89701,0.00011,7.6634]
[1780021296627,37.51,73481.17,0.0,0.89684,0.00011,7.6722]
[1780021301662,37.5,73481.66,0.0,0.89692,0.00011,7.66808]
[1780021304683,37.5,73479.65,0.0,0.8967,0.00011,7.67996]
[1780021308711,37.51,73477.47,0.0,0.89645,0.00011,7.69319]
[1780021316767,37.51,73476.77,0.0,0.89636,0.00011,7.69764]
[1780021321802,37.51,73477.04,0.0,0.89639,0.00011,7.69617]
[1780021325335,37.51,73477.04,0.0,0.89639,0.00011,7.69617]
[1780021325754,37.51,73477.04,0.0,0.89639,0.00011,7.69617]
[1780021325830,37.51,73461.28,0.0,0.89461,0.00011,7.79027]
[1780021326837,37.51,73455.9,0.0,0.89399,0.00011,7.82248]
[1780021327276,37.51,73455.9,0.0,0.89399,0.00011,7.82248]
[1780021327467,37.51,73455.9,0.0,0.89399,0.00011,7.82248]
[1780021327844,37.51,73454.1,0.0,0.89379,0.00011,7.83314]
[1780021328852,37.51,73444.18,0.0,0.89265,0.00012,7.89246]
[1780021329859,37.51,73441.48,0.0,0.89234,0.00012,7.9085]
[1780021330866,37.5,73442.14,0.0,0.89243,0.00012,7.90427]
[1780021334894,37.5,73439.89,0.0,0.89219,0.00012,7.91643]
[1780021338922,37.5,73444.16,0.0,0.8927,0.00012,7.88972]
[1780021342950,37.49,73446.93,0.0,0.89304,0.00012,7.87223]
[1780021346978,37.49,73444.86,0.0,0.89282,0.00012,7.8839]
[1780021348992,37.49,73443.18,0.0,0.89263,0.00012,7.89359]
[1780021354027,37.49,73442.72,0.0,0.89265,0.00012,7.88995]
[1780021355034,37.49,73440.09,0.0,0.89236,0.00012,7.90537]
[1780021357048,37.49,73435.32,0.0,0.89181,0.00012,7.93363]
[1780021358055,37.48,73413.73,0.0,0.88929,0.00012,8.06369]
[1780021359062,37.48,73406.34,0.0,0.88842,0.00012,8.10802]
[1780021359895,37.48,73406.34,0.0,0.88842,0.00012,8.10802]
[1780021360957,37.48,73406.67,0.0,0.88846,0.00012,8.10602]
[1780021361967,37.48,73406.3,0.0,0.88843,0.00012,8.10782]
[1780021362261,37.48,73407.03,0.0,0.88852,0.00012,8.10317]
[1780021362336,37.48,73407.03,0.0,0.88852,0.00012,8.10317]
[1780021362885,37.48,73407.03,0.0,0.88852,0.00012,8.10317]
[1780021363092,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364170,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364220,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364360,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364468,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364536,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364583,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364722,37.48,73408.69,0.0,0.88872,0.00012,8.09289]
[1780021364821,37.48,73411.08,0.0,0.88901,0.00012,8.07821]
[1780021368522,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021368630,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021368634,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021368719,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021368830,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021368881,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021368967,37.48,73410.03,0.0,0.88889,0.00012,8.08401]
[1780021371588,37.48,73409.85,0.0,0.88888,0.00012,8.08452]
[1780021371683,37.48,73409.85,0.0,0.88888,0.00012,8.08452]
[1780021371719,37.48,73409.85,0.0,0.88888,0.00012,8.08452]
[1780021371735,37.48,73409.85,0.0,0.88888,0.00012,8.08452]
[1780021374675,37.47,73410.92,0.0,0.88902,0.00012,8.07748]
[1780021375841,37.47,73410.62,0.0,0.88899,0.00012,8.07911]
[1780021375952,37.47,73410.62,0.0,0.88899,0.00012,8.07911]
[1780021375968,37.47,73410.62,0.0,0.88899,0.00012,8.07911]
[1780021377743,37.47,73409.82,0.0,0.8889,0.00012,8.08358]
[1780021377781,37.47,73409.82,0.0,0.8889,0.00012,8.08358]
[1780021377833,37.47,73409.82,0.0,0.8889,0.00012,8.08358]
[1780021377968,37.47,73409.82,0.0,0.8889,0.00012,8.08358]
[1780021380821,37.47,73410.85,0.0,0.88903,0.00012,8.07677]
[1780021381935,37.47,73410.85,0.0,0.88904,0.00012,8.07659]
[1780021381955,37.47,73410.85,0.0,0.88904,0.00012,8.07659]
[1780021381970,37.47,73410.85,0.0,0.88904,0.00012,8.07659]
[1780021381989,37.47,73410.85,0.0,0.88904,0.00012,8.07659]
[1780021386072,37.47,73410.65,0.0,0.88903,0.00012,8.07706]
[1780021386113,37.47,73410.64,0.0,0.88903,0.00012,8.07694]
[1780021386219,37.47,73410.64,0.0,0.88903,0.00012,8.07694]
[1780021386404,37.47,73410.64,0.0,0.88903,0.00012,8.07694]
[1780021386439,37.47,73410.64,0.0,0.88903,0.00012,8.07694]
[1780021386458,37.47,73410.64,0.0,0.88903,0.00012,8.07694]
[1780021386468,37.47,73410.64,0.0,0.88903,0.00012,8.07694]
[1780021386505,37.47,73410.69,0.0,0.88904,0.00012,8.07645]
[1780021388497,37.47,73410.07,0.0,0.88897,0.00012,8.08002]
[1780021388572,37.47,73410.07,0.0,0.88897,0.00012,8.08002]
[1780021388647,37.47,73410.07,0.0,0.88897,0.00012,8.08002]
[1780021388723,37.47,73410.07,0.0,0.88897,0.00012,8.08002]
[1780021389430,37.47,73410.88,0.0,0.88907,0.00012,8.07493]
[1780021389479,37.47,73410.88,0.0,0.88907,0.00012,8.07493]
[1780021389508,37.47,73410.88,0.0,0.88907,0.00012,8.07493]
[1780021389535,37.47,73410.88,0.0,0.88907,0.00012,8.07493]
[1780021389542,37.47,73410.88,0.0,0.88907,0.00012,8.07493]
[1780021389725,37.47,73410.88,0.0,0.88907,0.00012,8.07493]
[1780021389740,37.47,73417.12,0.0,0.88981,0.00012,8.03697]
[1780021392569,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021392678,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021392721,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021392729,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021392838,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021392885,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021392972,37.46,73419.3,0.0,0.89007,0.00012,8.02355]
[1780021395641,37.46,73420.37,0.0,0.8902,0.00012,8.0168]
[1780021395695,37.46,73420.37,0.0,0.8902,0.00012,8.0168]
[1780021395724,37.46,73420.37,0.0,0.8902,0.00012,8.0168]
[1780021395732,37.46,73420.37,0.0,0.8902,0.00012,8.0168]
[1780021396329,37.46,73424.11,0.0,0.89064,0.00012,7.99404]
[1780021398272,37.46,73425.6,0.0,0.89082,0.00012,7.98499]
[1780021398485,37.46,73425.6,0.0,0.89082,0.00012,7.98499]
[1780021398583,37.46,73425.6,0.0,0.89082,0.00012,7.98499]
[1780021398727,37.46,73425.6,0.0,0.89082,0.00012,7.98499]
[1780021399239,37.46,73426.67,0.0,0.89094,0.00012,7.9785]
[1780021399412,37.46,73426.67,0.0,0.89094,0.00012,7.9785]
[1780021399474,37.46,73426.67,0.0,0.89094,0.00012,7.9785]
[1780021399485,37.46,73426.67,0.0,0.89094,0.00012,7.9785]
[1780021399490,37.46,73429.63,0.0,0.89129,0.00012,7.96063]
[1780021400357,37.46,73435.05,0.0,0.89192,0.00012,7.92797]
[1780021401945,37.46,73435.05,0.0,0.89192,0.00012,7.92797]
[1780021401969,37.46,73435.05,0.0,0.89192,0.00012,7.92797]
[1780021402051,37.46,73435.05,0.0,0.89192,0.00012,7.92797]
[1780021402102,37.46,73435.05,0.0,0.89192,0.00012,7.92797]
[1780021402213,37.46,73436.31,0.0,0.89206,0.00012,7.92051]
[1780021402266,37.46,73436.31,0.0,0.89206,0.00012,7.92051]
[1780021402472,37.46,73436.31,0.0,0.89206,0.00012,7.92051]
[1780021402580,37.46,73436.31,0.0,0.89206,0.00012,7.92051]
[1780021402638,37.46,73436.31,0.0,0.89206,0.00012,7.92051]
[1780021405035,37.46,73438.95,0.0,0.89237,0.00012,7.9047]
[1780021405099,37.46,73438.95,0.0,0.89237,0.00012,7.9047]
[1780021405145,37.46,73440.02,0.0,0.89249,0.00012,7.89846]
[1780021405214,37.46,73440.02,0.0,0.89249,0.00012,7.89846]
[1780021405294,37.46,73440.02,0.0,0.89249,0.00012,7.89846]
[1780021407250,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021407285,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021407373,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021407393,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021407481,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021407544,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021407559,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021408124,37.46,73440.0,0.0,0.89248,0.00012,7.89879]
[1780021408221,37.46,73440.23,0.0,0.89251,0.00012,7.8974]
[1780021408229,37.46,73440.23,0.0,0.89251,0.00012,7.8974]
[1780021408244,37.46,73440.23,0.0,0.89251,0.00012,7.8974]
[1780021409084,37.46,73440.23,0.0,0.89251,0.00012,7.8974]
[1780021409113,37.46,73440.23,0.0,0.89251,0.00012,7.8974]
[1780021409171,37.47,73440.15,0.0,0.8925,0.00012,7.8981]
[1780021409219,37.47,73440.15,0.0,0.8925,0.00012,7.8981]
[1780021409280,37.47,73440.15,0.0,0.8925,0.00012,7.8981]
[1780021409568,37.47,73440.15,0.0,0.8925,0.00012,7.8981]
[1780021409572,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021410218,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021410289,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021410338,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021410468,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021410582,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021410629,37.47,73433.59,0.0,0.89174,0.00012,7.93758]
[1780021411204,37.47,73432.42,0.0,0.8916,0.00012,7.94468]
[1780021411218,37.47,73432.42,0.0,0.8916,0.00012,7.94468]
[1780021411330,37.47,73432.42,0.0,0.8916,0.00012,7.94468]
[1780021411382,37.47,73432.42,0.0,0.8916,0.00012,7.94468]
[1780021413646,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021413719,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021413780,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021413817,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021413926,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021413973,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021414080,37.47,73432.63,0.0,0.89168,0.00012,7.9379]
[1780021414198,37.47,73431.91,0.0,0.8916,0.00012,7.94232]
[1780021414220,37.47,73431.91,0.0,0.8916,0.00012,7.94232]
[1780021414305,37.47,73431.91,0.0,0.8916,0.00012,7.94232]
[1780021414401,37.47,73431.91,0.0,0.8916,0.00012,7.94232]
[1780021414455,37.47,73427.6,0.0,0.8911,0.00012,7.96831]
[1780021416205,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416243,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416249,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416468,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416576,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416624,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416723,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416730,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021416795,37.47,73426.22,0.0,0.89094,0.00012,7.97663]
[1780021418973,37.47,73424.93,0.0,0.89079,0.00012,7.98438]
[1780021419081,37.47,73424.93,0.0,0.89079,0.00012,7.98438]
[1780021419132,37.47,73424.93,0.0,0.89079,0.00012,7.98438]
[1780021419223,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419329,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419474,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419577,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419628,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419689,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419725,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021419743,37.47,73424.57,0.0,0.89074,0.00012,7.9865]
[1780021420282,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420394,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420450,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420475,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420549,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420601,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420697,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420720,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420841,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021420892,37.47,73422.66,0.0,0.89052,0.00012,7.99804]
[1780021421303,37.47,73422.57,0.0,0.89051,0.00012,7.99853]
[1780021421374,37.47,73422.57,0.0,0.89051,0.00012,7.99853]
[1780021421426,37.47,73422.57,0.0,0.89051,0.00012,7.99853]
[1780021421471,37.47,73422.57,0.0,0.89051,0.00012,7.99853]
[1780021421485,37.47,73422.57,0.0,0.89051,0.00012,7.99853]
[1780021421524,37.47,73422.57,0.0,0.89051,0.00012,7.99853]
[1780021425477,37.46,73421.5,0.0,0.89039,0.00012,8.0048]
[1780021425562,37.46,73421.5,0.0,0.89039,0.00012,8.0048]
[1780021425614,37.46,73421.5,0.0,0.89039,0.00012,8.0048]
[1780021425718,37.46,73421.5,0.0,0.89039,0.00012,8.0048]
[1780021427548,37.46,73415.33,0.0,0.88967,0.00012,8.04195]
[1780021428554,37.46,73411.79,0.0,0.88925,0.00012,8.06328]
[1780021433590,37.46,73410.13,0.0,0.88907,0.00012,8.07262]
[1780021434338,37.46,73410.13,0.0,0.88907,0.00012,8.07262]
[1780021434387,37.46,73410.13,0.0,0.88907,0.00012,8.07262]
[1780021434408,37.46,73410.13,0.0,0.88907,0.00012,8.07262]
[1780021434468,37.46,73410.13,0.0,0.88907,0.00012,8.07262]
[1780021434597,37.46,73410.09,0.0,0.88907,0.00012,8.07272]
[1780021439634,37.46,73409.65,0.0,0.88903,0.00012,8.0747]
[1780021444670,37.46,73409.72,0.0,0.88905,0.00012,8.0736]
[1780021449705,37.45,73408.14,0.0,0.88888,0.00012,8.08244]
[1780021454740,37.45,73406.89,0.0,0.88874,0.00012,8.08924]
[1780021456360,37.45,73407.3,0.0,0.88879,0.00012,8.08659]
[1780021456412,37.45,73407.3,0.0,0.88879,0.00012,8.08659]
[1780021456417,37.45,73407.3,0.0,0.88879,0.00012,8.08659]
[1780021456469,37.45,73407.3,0.0,0.88879,0.00012,8.08659]
[1780021456754,37.45,73407.72,0.0,0.88885,0.00012,8.08389]
[1780021461789,37.45,73401.92,0.0,0.88817,0.00012,8.1183]
[1780021462796,37.45,73397.16,0.0,0.8876,0.00012,8.14731]
[1780021464810,37.45,73393.7,0.0,0.88719,0.00012,8.16845]
[1780021467985,37.45,73393.84,0.0,0.8872,0.00012,8.16764]
[1780021468036,37.45,73393.84,0.0,0.8872,0.00012,8.16764]
[1780021468041,37.45,73393.84,0.0,0.8872,0.00012,8.16764]
[1780021468094,37.45,73393.84,0.0,0.8872,0.00012,8.16764]
[1780021468195,37.45,73393.83,0.0,0.8872,0.00012,8.16776]
[1780021468218,37.45,73393.83,0.0,0.8872,0.00012,8.16776]
[1780021473874,37.45,73392.98,0.0,0.88716,0.00012,8.16744]
[1780021474884,37.45,73386.78,0.0,0.88642,0.00012,8.20521]
[1780021479919,37.45,73387.72,0.0,0.88653,0.00012,8.19937]
[1780021481807,37.45,73387.68,0.0,0.88653,0.00012,8.19959]
[1780021481846,37.45,73387.68,0.0,0.88653,0.00012,8.19959]
[1780021481859,37.45,73387.68,0.0,0.88653,0.00012,8.19959]
[1780021481972,37.45,73387.68,0.0,0.88653,0.00012,8.19959]
[1780021482073,37.45,73388.92,0.0,0.88668,0.00012,8.19201]
[1780021487974,37.45,73387.45,0.0,0.8865,0.00012,8.20082]
[1780021493010,37.45,73385.54,0.0,0.88627,0.00012,8.21277]
[1780021496808,37.45,73386.8,0.0,0.88641,0.00012,8.20568]
[1780021496833,37.45,73386.8,0.0,0.88641,0.00012,8.20568]
[1780021496862,37.45,73386.8,0.0,0.88641,0.00012,8.20568]
[1780021496981,37.45,73386.8,0.0,0.88641,0.00012,8.20568]
[1780021497038,37.45,73386.03,0.0,0.88631,0.00012,8.21056]
[1780021502076,37.45,73381.87,0.0,0.88581,0.00012,8.2359]
[1780021506203,37.45,73381.58,0.0,0.88576,0.00012,8.23821]
[1780021506219,37.45,73381.58,0.0,0.88576,0.00012,8.23821]
[1780021506234,37.45,73381.58,0.0,0.88576,0.00012,8.23821]
[1780021506305,37.45,73381.58,0.0,0.88576,0.00012,8.23821]
[1780021506396,37.45,73381.58,0.0,0.88576,0.00012,8.23821]
[1780021506473,37.45,73381.58,0.0,0.88576,0.00012,8.23821]
[1780021507111,37.46,73381.24,0.0,0.88571,0.00012,8.24063]
[1780021511140,37.46,73368.5,0.0,0.88415,0.00012,8.3191]
[1780021512148,37.46,73359.77,0.0,0.88308,0.00012,8.37271]
[1780021513159,37.46,73367.45,0.0,0.88402,0.00012,8.32573]
[1780021514170,37.46,73372.54,0.0,0.88464,0.00012,8.29457]
[1780021515176,37.46,73375.49,0.0,0.885,0.00012,8.27659]
[1780021516183,37.46,73379.46,0.0,0.88548,0.00012,8.25255]
[1780021516534,37.46,73379.46,0.0,0.88548,0.00012,8.25255]
[1780021522225,37.46,73381.77,0.0,0.88574,0.00012,8.23941]
[1780021526253,37.46,73378.43,0.0,0.88532,0.00012,8.2605]
[1780021527260,37.46,73371.82,0.0,0.88452,0.00012,8.30101]
[1780021529933,37.46,73370.02,0.0,0.88429,0.00012,8.31209]
[1780021529967,37.46,73370.02,0.0,0.88429,0.00012,8.31209]
[1780021529983,37.46,73370.02,0.0,0.88429,0.00012,8.31209]
[1780021530035,37.46,73370.02,0.0,0.88429,0.00012,8.31209]
[1780021530067,37.46,73370.02,0.0,0.88429,0.00012,8.31209]
[1780021530220,37.46,73370.02,0.0,0.88429,0.00012,8.31209]
[1780021530229,37.47,73371.33,0.0,0.88445,0.00012,8.30423]
[1780021535316,37.47,73371.03,0.0,0.88447,0.00012,8.30086]
[1780021540351,37.47,73373.49,0.0,0.88476,0.00012,8.28623]
[1780021545255,37.47,73372.88,0.0,0.88468,0.00012,8.29024]
[1780021545289,37.47,73372.75,0.0,0.88466,0.00012,8.29112]
[1780021545307,37.47,73372.75,0.0,0.88466,0.00012,8.29112]
[1780021545472,37.47,73372.75,0.0,0.88466,0.00012,8.29112]
[1780021545574,37.47,73372.58,0.0,0.88464,0.00012,8.29225]
[1780021551429,37.47,73372.36,0.0,0.88461,0.00012,8.29402]
[1780021557103,37.47,73372.71,0.0,0.88464,0.00012,8.29217]
[1780021557120,37.47,73372.71,0.0,0.88464,0.00012,8.29217]
[1780021557154,37.47,73372.71,0.0,0.88464,0.00012,8.29217]
[1780021557246,37.47,73372.71,0.0,0.88464,0.00012,8.29217]
[1780021557204,37.47,73372.71,0.0,0.88464,0.00012,8.29232]
[1780021562508,37.47,73372.89,0.0,0.88466,0.00012,8.29161]
[1780021564522,37.47,73380.18,0.0,0.88554,0.00012,8.2473]
[1780021565534,37.47,73385.18,0.0,0.88614,0.00012,8.21697]
[1780021568125,37.48,73385.24,0.0,0.88614,0.00012,8.2168]
[1780021568221,37.48,73385.24,0.0,0.88614,0.00012,8.2168]
[1780021568235,37.48,73385.24,0.0,0.88614,0.00012,8.2168]
[1780021568274,37.48,73385.24,0.0,0.88614,0.00012,8.2168]
[1780021568226,37.48,73385.55,0.0,0.88617,0.00012,8.2153]
[1780021568469,37.48,73385.55,0.0,0.88617,0.00012,8.2153]
[1780021568550,37.48,73385.84,0.0,0.88621,0.00012,8.21353]
[1780021569557,37.48,73390.58,0.0,0.88677,0.00012,8.18487]
[1780021574592,37.48,73392.02,0.0,0.88692,0.00012,8.17735]
[1780021579627,37.48,73393.13,0.0,0.88703,0.00012,8.17189]
[1780021580331,37.48,73393.13,0.0,0.88703,0.00012,8.17189]
[1780021585674,37.49,73392.91,0.0,0.88697,0.00012,8.17485]
[1780021586676,37.49,73396.18,0.0,0.88736,0.00012,8.15525]
[1780021589413,37.49,73396.74,0.0,0.88741,0.00012,8.15245]
[1780021589420,37.49,73396.74,0.0,0.88741,0.00012,8.15245]
[1780021589471,37.49,73396.74,0.0,0.88741,0.00012,8.15245]
[1780021589557,37.49,73396.74,0.0,0.88741,0.00012,8.15245]
[1780021589599,37.49,73396.74,0.0,0.88741,0.00012,8.15245]
[1780021589724,37.49,73396.74,0.0,0.88741,0.00012,8.15245]
[1780021589825,37.49,73396.75,0.0,0.88741,0.00012,8.1527]
[1780021595279,37.5,73396.12,0.0,0.88738,0.00012,8.15212]
[1780021595296,37.5,73396.12,0.0,0.88738,0.00012,8.15212]
[1780021595324,37.5,73396.54,0.0,0.88741,0.00012,8.15017]
[1780021595384,37.5,73396.54,0.0,0.88741,0.00012,8.15017]
[1780021595435,37.5,73396.54,0.0,0.88741,0.00012,8.15017]
[1780021595472,37.5,73396.54,0.0,0.88741,0.00012,8.15017]
[1780021598761,37.5,73396.5,0.0,0.88739,0.00012,8.15133]
[1780021602799,37.51,73390.89,0.0,0.8867,0.00012,8.18661]
[1780021603803,37.51,73371.47,0.0,0.88434,0.00012,8.30519]
[1780021604810,37.51,73366.7,0.0,0.88376,0.00012,8.33441]
[1780021605817,37.51,73372.37,0.0,0.88445,0.00012,8.29981]
[1780021610852,37.51,73371.05,0.0,0.88428,0.00012,8.30827]
[1780021613006,37.51,73370.98,0.0,0.88427,0.00012,8.30877]
[1780021613053,37.51,73370.98,0.0,0.88427,0.00012,8.30877]
[1780021613087,37.51,73370.98,0.0,0.88427,0.00012,8.30877]
[1780021613219,37.51,73370.98,0.0,0.88427,0.00012,8.30877]
[1780021613320,37.51,73371.65,0.0,0.88435,0.00012,8.30482]
[1780021614993,37.51,73371.65,0.0,0.88435,0.00012,8.30482]
[1780021615088,37.51,73371.65,0.0,0.88435,0.00012,8.30482]
[1780021615225,37.51,73371.65,0.0,0.88435,0.00012,8.30482]
[1780021615331,37.51,73371.65,0.0,0.88435,0.00012,8.30482]
[1780021615969,37.51,73371.53,0.0,0.88433,0.00012,8.3057]
[1780021616250,37.51,73367.82,0.0,0.88388,0.00012,8.32836]
[1780021617901,37.51,73364.69,0.0,0.88349,0.00012,8.34754]
[1780021619915,37.51,73360.79,0.0,0.88302,0.00012,8.37139]
[1780021620922,37.51,73356.31,0.0,0.88246,0.00012,8.39879]
[1780021621929,37.51,73361.28,0.0,0.88308,0.00012,8.36828]
[1780021623943,37.51,73364.41,0.0,0.88346,0.00012,8.34908]
[1780021625957,37.51,73361.06,0.0,0.88305,0.00012,8.36955]
[1780021628167,37.51,73361.09,0.0,0.88306,0.00012,8.36932]
[1780021628223,37.51,73361.09,0.0,0.88306,0.00012,8.36932]
[1780021628225,37.51,73361.09,0.0,0.88306,0.00012,8.36932]
[1780021628269,37.51,73359.92,0.0,0.88291,0.00012,8.37644]
[1780021628471,37.51,73359.92,0.0,0.88291,0.00012,8.37644]
[1780021630994,37.51,73357.01,0.0,0.88256,0.00012,8.39408]
[1780021632001,37.51,73352.88,0.0,0.88205,0.00012,8.4193]
[1780021635022,37.51,73346.75,0.0,0.8813,0.00012,8.45651]
[1780021639051,37.5,73336.85,0.0,0.88008,0.00013,8.51658]
[1780021639911,37.5,73336.85,0.0,0.88008,0.00013,8.51658]
[1780021640059,37.5,73327.51,0.0,0.87891,0.00013,8.57381]
[1780021641065,37.5,73325.01,0.0,0.8786,0.00013,8.58888]
[1780021642073,37.5,73327.49,0.0,0.87892,0.00013,8.5735]
[1780021642610,37.5,73327.49,0.0,0.87892,0.00013,8.5735]
[1780021643080,37.5,73328.0,0.0,0.87898,0.00013,8.57029]
[1780021647109,37.5,73332.35,0.0,0.87954,0.00013,8.54297]
[1780021651831,37.5,73334.96,0.0,0.87994,0.00013,8.52108]
[1780021654159,37.5,73342.09,0.0,0.88083,0.00012,8.47721]
[1780021655166,37.5,73346.18,0.0,0.88134,0.00012,8.45212]
[1780021659194,37.5,73348.87,0.0,0.88167,0.00012,8.43571]
[1780021663418,37.5,73350.13,0.0,0.88184,0.00012,8.42744]
[1780021663468,37.5,73350.13,0.0,0.88184,0.00012,8.42744]
[1780021663469,37.5,73350.13,0.0,0.88184,0.00012,8.42744]
[1780021663591,37.5,73350.13,0.0,0.88184,0.00012,8.42744]
[1780021663642,37.5,73350.13,0.0,0.88184,0.00012,8.42744]
[1780021663724,37.5,73350.13,0.0,0.88184,0.00012,8.42744]
[1780021664229,37.5,73349.91,0.0,0.88181,0.00012,8.42866]
[1780021665237,37.5,73345.38,0.0,0.88125,0.00012,8.45633]
[1780021666244,37.5,73341.15,0.0,0.88073,0.00012,8.48219]
[1780021668258,37.5,73338.92,0.0,0.88046,0.00012,8.49551]
[1780021670894,37.49,73338.49,0.0,0.88041,0.00012,8.4977]
[1780021670945,37.49,73338.49,0.0,0.88041,0.00012,8.4977]
[1780021670945,37.49,73338.49,0.0,0.88041,0.00012,8.4977]
[1780021670972,37.49,73338.49,0.0,0.88041,0.00012,8.4977]
[1780021671279,37.49,73338.78,0.0,0.88045,0.00012,8.49569]
[1780021675977,37.49,73340.17,0.0,0.88062,0.00012,8.48724]
[1780021676019,37.49,73340.17,0.0,0.88062,0.00012,8.48724]
[1780021676029,37.49,73340.17,0.0,0.88062,0.00012,8.48724]
[1780021676220,37.49,73340.17,0.0,0.88062,0.00012,8.48724]
[1780021676314,37.49,73340.74,0.0,0.88069,0.00012,8.48376]
[1780021677321,37.49,73344.27,0.0,0.88113,0.00012,8.46211]
[1780021682356,37.5,73346.13,0.0,0.88136,0.00012,8.45109]
[1780021685377,37.5,73349.83,0.0,0.88181,0.00012,8.42877]
[1780021686384,37.5,73353.47,0.0,0.88226,0.00012,8.40658]
[1780021688402,37.5,73352.64,0.0,0.88215,0.00012,8.41183]
[1780021688454,37.5,73353.03,0.0,0.8822,0.00012,8.40934]
[1780021688456,37.5,73353.03,0.0,0.8822,0.00012,8.40934]
[1780021688468,37.5,73353.03,0.0,0.8822,0.00012,8.40934]
[1780021689405,37.5,73354.1,0.0,0.88234,0.00012,8.40268]
[1780021690412,37.5,73357.11,0.0,0.88271,0.00012,8.38415]
[1780021691262,37.5,73357.11,0.0,0.88271,0.00012,8.38415]
[1780021695132,37.5,73358.1,0.0,0.88283,0.00012,8.37791]
[1780021695184,37.5,73358.1,0.0,0.88283,0.00012,8.37791]
[1780021695226,37.5,73358.1,0.0,0.88283,0.00012,8.37791]
[1780021695309,37.5,73358.1,0.0,0.88283,0.00012,8.37791]
[1780021695411,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021695523,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021695655,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021695724,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021695726,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021695959,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021695969,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021696070,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021696354,37.5,73357.69,0.0,0.88279,0.00012,8.38032]
[1780021696108,37.5,73358.01,0.0,0.88282,0.00012,8.37836]
[1780021696454,37.5,73352.36,0.0,0.88213,0.00012,8.41293]
[1780021697461,37.5,73349.48,0.0,0.88177,0.00012,8.43049]
[1780021698721,37.5,73349.48,0.0,0.88177,0.00012,8.43049]
[1780021698997,37.5,73349.48,0.0,0.88177,0.00012,8.43049]
[1780021699049,37.5,73349.48,0.0,0.88177,0.00012,8.43049]
[1780021699150,37.5,73349.58,0.0,0.88179,0.00012,8.42975]
[1780021699450,37.5,73349.58,0.0,0.88179,0.00012,8.42975]
[1780021699467,37.5,73349.58,0.0,0.88179,0.00012,8.42975]
[1780021699560,37.5,73349.58,0.0,0.88179,0.00012,8.42975]
[1780021699801,37.5,73349.58,0.0,0.88179,0.00012,8.42975]
[1780021699894,37.49,73344.85,0.0,0.8812,0.00012,8.45866]
[1780021702718,37.49,73344.66,0.0,0.88119,0.00012,8.45949]
[1780021702791,37.49,73344.66,0.0,0.88119,0.00012,8.45949]
[1780021702809,37.49,73344.66,0.0,0.88119,0.00012,8.45949]
[1780021703170,37.49,73344.66,0.0,0.88119,0.00012,8.45949]
[1780021703221,37.49,73344.66,0.0,0.88119,0.00012,8.45949]
[1780021703225,37.49,73344.66,0.0,0.88119,0.00012,8.45949]
[1780021703270,37.49,73344.43,0.0,0.88116,0.00012,8.46075]
[1780021703505,37.49,73344.43,0.0,0.88116,0.00012,8.46075]
[1780021706096,37.49,73345.73,0.0,0.88133,0.00012,8.45244]
[1780021706227,37.49,73345.73,0.0,0.88133,0.00012,8.45244]
[1780021706279,37.49,73345.73,0.0,0.88133,0.00012,8.45244]
[1780021706390,37.49,73345.73,0.0,0.88133,0.00012,8.45244]
[1780021706289,37.49,73345.66,0.0,0.88132,0.00012,8.45272]
[1780021706629,37.49,73345.66,0.0,0.88132,0.00012,8.45272]
[1780021706730,37.49,73345.47,0.0,0.8813,0.00012,8.45373]
[1780021708723,37.49,73345.26,0.0,0.88128,0.00012,8.45487]
[1780021712819,37.49,73345.51,0.0,0.88139,0.00012,8.44707]
[1780021712824,37.49,73345.51,0.0,0.88139,0.00012,8.44707]
[1780021712871,37.49,73345.51,0.0,0.88139,0.00012,8.44707]
[1780021712920,37.49,73343.77,0.0,0.88117,0.00012,8.45761]
[1780021714721,37.49,73343.43,0.0,0.88114,0.00012,8.45954]
[1780021714821,37.49,73341.16,0.0,0.88086,0.00012,8.47332]
[1780021716568,37.49,73340.74,0.0,0.88081,0.00012,8.47572]
[1780021721628,37.48,73338.37,0.0,0.88053,0.00012,8.48914]
[1780021726664,37.48,73339.19,0.0,0.88066,0.00012,8.48314]
[1780021731700,37.48,73344.11,0.0,0.88129,0.00012,8.45202]
[1780021732706,37.48,73346.65,0.0,0.88161,0.00012,8.43629]
[1780021736735,37.47,73344.24,0.0,0.88132,0.00012,8.45061]
[1780021741770,37.47,73344.92,0.0,0.88141,0.00012,8.44572]
[1780021747812,37.47,73345.0,0.0,0.88144,0.00012,8.4444]
[1780021752850,37.47,73345.18,0.0,0.88148,0.00012,8.44262]
[1780021758265,37.47,73344.78,0.0,0.88144,0.00012,8.44453]
[1780021760906,37.46,73341.96,0.0,0.8811,0.00012,8.46128]
[1780021762920,37.46,73338.94,0.0,0.88073,0.00012,8.47949]
[1780021763928,37.46,73336.56,0.0,0.88043,0.00013,8.49394]
[1780021764935,37.46,73308.71,0.0,0.87692,0.00013,8.66556]
[1780021766004,37.46,73308.71,0.0,0.87692,0.00013,8.66556]
[1780021766009,37.46,73301.54,0.0,0.87601,0.00013,8.70948]
[1780021766947,37.46,73301.54,0.0,0.87601,0.00013,8.70948]
[1780021767099,37.46,73301.54,0.0,0.87601,0.00013,8.70948]
[1780021768508,37.46,73303.22,0.0,0.87622,0.00013,8.69909]
[1780021768531,37.46,73303.98,0.0,0.87632,0.00013,8.6944]
[1780021768591,37.46,73303.98,0.0,0.87632,0.00013,8.6944]
[1780021769385,37.46,73303.98,0.0,0.87632,0.00013,8.6944]
[1780021769464,37.46,73303.84,0.0,0.8763,0.00013,8.69532]
[1780021769753,37.46,73303.84,0.0,0.8763,0.00013,8.69532]
[1780021770984,37.46,73290.78,0.0,0.87462,0.00013,8.7763]
[1780021771990,37.46,73289.14,0.0,0.87447,0.00013,8.7807]
[1780021772997,37.46,73290.34,0.0,0.87463,0.00013,8.77316]
[1780021774004,37.46,73291.46,0.0,0.87478,0.00013,8.76613]
[1780021775011,37.46,73290.76,0.0,0.87469,0.00013,8.77041]
[1780021776253,37.46,73290.76,0.0,0.87469,0.00013,8.77041]
[1780021776353,37.46,73283.08,0.0,0.87369,0.00013,8.81801]
[1780021777043,37.45,73278.38,0.0,0.87311,0.00013,8.84582]
[1780021782078,37.46,73279.25,0.0,0.87321,0.00013,8.84115]
[1780021784213,37.46,73286.21,0.0,0.87411,0.00013,8.79804]
[1780021784711,37.46,73286.21,0.0,0.87411,0.00013,8.79804]
[1780021785099,37.46,73293.96,0.0,0.87511,0.00013,8.75008]
[1780021786106,37.46,73295.97,0.0,0.87537,0.00013,8.73783]
[1780021787113,37.46,73298.38,0.0,0.87567,0.00013,8.72308]
[1780021788120,37.46,73300.22,0.0,0.87591,0.00013,8.71169]
[1780021793155,37.46,73301.04,0.0,0.87601,0.00013,8.70677]
[1780021798450,37.46,73300.13,0.0,0.87589,0.00013,8.71255]
[1780021799288,37.46,73300.0,0.0,0.87587,0.00013,8.71342]
[1780021799389,37.46,73293.64,0.0,0.87506,0.00013,8.75284]
[1780021800204,37.46,73288.52,0.0,0.87439,0.00013,8.78479]
[1780021800981,37.46,73288.52,0.0,0.87439,0.00013,8.78479]
[1780021801263,37.46,73281.58,0.0,0.87348,0.00013,8.82802]
[1780021802235,37.46,73273.9,0.0,0.87248,0.00013,8.8759]
[1780021803317,37.46,73273.9,0.0,0.87248,0.00013,8.8759]
[1780021803361,37.46,73283.79,0.0,0.87377,0.00013,8.81443]
[1780021804249,37.46,73290.23,0.0,0.8746,0.00013,8.77454]
[1780021804806,37.46,73290.23,0.0,0.8746,0.00013,8.77454]
[1780021805257,37.46,73293.27,0.0,0.875,0.00013,8.75567]
[1780021806294,37.46,73293.27,0.0,0.875,0.00013,8.75567]
[1780021808277,37.46,73297.1,0.0,0.87549,0.00013,8.73198]
[1780021809284,37.46,73290.38,0.0,0.87462,0.00013,8.7737]
[1780021811298,37.46,73293.79,0.0,0.87505,0.00013,8.75293]
[1780021812306,37.46,73296.6,0.0,0.87541,0.00013,8.73573]
[1780021813311,37.46,73298.4,0.0,0.87564,0.00013,8.72479]
[1780021818350,37.47,73301.87,0.0,0.87606,0.00013,8.70438]
[1780021820364,37.47,73311.04,0.0,0.87723,0.00013,8.64814]
[1780021821371,37.47,73313.67,0.0,0.87756,0.00013,8.63193]
[1780021822382,37.47,73314.21,0.0,0.87763,0.00013,8.62872]
[1780021824396,37.47,73315.97,0.0,0.87784,0.00013,8.61816]
[1780021825776,37.47,73316.25,0.0,0.87788,0.00013,8.6166]
[1780021827417,37.47,73322.0,0.0,0.8786,0.00013,8.58146]
[1780021828424,37.47,73325.11,0.0,0.87899,0.00013,8.56247]
[1780021829431,37.47,73327.76,0.0,0.87932,0.00013,8.54636]
[1780021830438,37.48,73324.28,0.0,0.87887,0.00013,8.56807]
[1780021831445,37.48,73321.11,0.0,0.87853,0.00013,8.58223]
[1780021833460,37.48,73318.07,0.0,0.87814,0.00013,8.60145]
[1780021838495,37.48,73321.0,0.0,0.87849,0.00013,8.58427]
[1780021841516,37.48,73322.83,0.0,0.87871,0.00013,8.57355]
[1780021844538,37.49,73320.95,0.0,0.87846,0.00013,8.58598]
[1780021845544,37.49,73317.66,0.0,0.87804,0.00013,8.60628]
[1780021847558,37.49,73314.18,0.0,0.87759,0.00013,8.62823]
[1780021850579,37.49,73315.86,0.0,0.87779,0.00013,8.6182]
[1780021852592,37.49,73319.76,0.0,0.87828,0.00013,8.5944]
[1780021857628,37.49,73318.79,0.0,0.87815,0.00013,8.60115]
[1780021862663,37.49,73318.19,0.0,0.87806,0.00013,8.60553]
[1780021866691,37.5,73316.11,0.0,0.87778,0.00013,8.6189]
[1780021871726,37.5,73315.99,0.0,0.87775,0.00013,8.62019]
[1780021874747,37.5,73314.22,0.0,0.87752,0.00013,8.63142]
[1780021875754,37.5,73312.34,0.0,0.87728,0.00013,8.64311]
[1780021880789,37.5,73311.18,0.0,0.87713,0.00013,8.65057]
[1780021882803,37.5,73312.9,0.0,0.87735,0.00013,8.64007]
[1780021887838,37.5,73313.25,0.0,0.87738,0.00013,8.63828]
[1780021892873,37.5,73316.91,0.0,0.87791,0.00013,8.61039]
[1780021893880,37.5,73320.93,0.0,0.87841,0.00013,8.58571]
[1780021894887,37.5,73326.97,0.0,0.87917,0.00013,8.54864]
[1780021900929,37.51,73325.73,0.0,0.87899,0.00013,8.55747]
[1780021905964,37.51,73325.49,0.0,0.87894,0.00013,8.55989]
[1780021908985,37.51,73318.06,0.0,0.87799,0.00013,8.6062]
[1780021909994,37.51,73315.89,0.0,0.87771,0.00013,8.61969]
[1780021912012,37.51,73311.66,0.0,0.87717,0.00013,8.64598]
[1780021918050,37.51,73311.19,0.0,0.87711,0.00013,8.6492]
[1780021919058,37.51,73304.98,0.0,0.87631,0.00013,8.68762]
[1780021920069,37.51,73302.99,0.0,0.87606,0.00013,8.69992]
[1780021922084,37.51,73304.82,0.0,0.87629,0.00013,8.68856]
[1780021925107,37.51,73295.98,0.0,0.87516,0.00013,8.74322]
[1780021926112,37.51,73292.98,0.0,0.87477,0.00013,8.76172]
[1780021928126,37.51,73291.14,0.0,0.87453,0.00013,8.77334]
[1780021929133,37.52,73293.79,0.0,0.87486,0.00013,8.75724]
[1780021933161,37.52,73287.77,0.0,0.87406,0.00013,8.79589]
[1780021935175,37.52,73284.21,0.0,0.87358,0.00013,8.81853]
[1780021936182,37.52,73281.1,0.0,0.87317,0.00013,8.83812]
[1780021937152,37.52,73281.1,0.0,0.87317,0.00013,8.83812]
[1780021937289,37.52,73271.95,0.0,0.87197,0.00013,8.89521]
[1780021938196,37.52,73269.66,0.0,0.87167,0.00013,8.90962]
[1780021941217,37.53,73267.84,0.0,0.87138,0.00013,8.92312]
[1780021943231,37.54,73272.94,0.0,0.87198,0.00013,8.89485]
[1780021944238,37.54,73278.06,0.0,0.87265,0.00013,8.86328]
[1780021945245,37.54,73288.67,0.0,0.87403,0.00013,8.79749]
[1780021946252,37.54,73289.95,0.0,0.87419,0.00013,8.78965]
[1780021951287,37.55,73291.21,0.0,0.87441,0.00013,8.77668]
[1780021953862,37.55,73290.39,0.0,0.8743,0.00013,8.78198]
[1780021954308,37.55,73296.99,0.0,0.87515,0.00013,8.74124]
[1780021955317,37.55,73299.42,0.0,0.87546,0.00013,8.72638]
[1780021955735,37.55,73299.42,0.0,0.87546,0.00013,8.72638]
[1780021956324,37.55,73296.61,0.0,0.87509,0.00013,8.74395]
[1780021957331,37.55,73298.43,0.0,0.87532,0.00013,8.73283]
[1780021961359,37.55,73302.17,0.0,0.87579,0.00013,8.71035]
[1780021966398,37.55,73303.0,0.0,0.87588,0.00013,8.70616]
[1780021968412,37.55,73306.45,0.0,0.87631,0.00013,8.68525]
[1780021970426,37.56,73315.4,0.0,0.87745,0.00013,8.63048]
[1780021971433,37.56,73318.99,0.0,0.8779,0.00013,8.60845]
[1780021971772,37.56,73318.99,0.0,0.8779,0.00013,8.60845]
[1780021972440,37.56,73321.26,0.0,0.87819,0.00013,8.5946]
[1780021977475,37.56,73322.77,0.0,0.87836,0.00013,8.58608]
[1780021982510,37.56,73322.66,0.0,0.87833,0.00013,8.58754]
[1780021987545,37.56,73322.27,0.0,0.87827,0.00013,8.59071]
[1780021990566,37.57,73325.7,0.0,0.87869,0.00013,8.57004]
[1780021991573,37.57,73329.79,0.0,0.8792,0.00013,8.54503]
[1780021993588,37.57,73332.41,0.0,0.87952,0.00013,8.52933]
[1780021994595,37.57,73334.93,0.0,0.87984,0.00013,8.51407]
[1780021998623,37.57,73331.89,0.0,0.87943,0.00013,8.53382]
[1780021999630,37.57,73330.06,0.0,0.8792,0.00013,8.54534]
[1780022000637,37.57,73328.32,0.0,0.87897,0.00013,8.55628]
[1780022003658,37.58,73331.48,0.0,0.87936,0.00013,8.5375]
[1780022007691,37.58,73333.46,0.0,0.87959,0.00013,8.5263]
[1780022012726,37.58,73338.24,0.0,0.88022,0.00013,8.49291]
[1780022017761,37.59,73340.13,0.0,0.88042,0.00012,8.48294]
[1780022023207,37.59,73340.3,0.0,0.88042,0.00012,8.48324]
[1780022023308,37.6,73343.51,0.0,0.88081,0.00012,8.4639]
[1780022027836,37.6,73350.42,0.0,0.88163,0.00012,8.42342]
[1780022028844,37.6,73355.36,0.0,0.88224,0.00012,8.39363]
[1780022029851,37.6,73357.66,0.0,0.88251,0.00012,8.38004]
[1780022034886,37.61,73358.42,0.0,0.88256,0.00012,8.37781]
[1780022038914,37.62,73360.54,0.0,0.88279,0.00012,8.3662]
[1780022040928,37.62,73366.73,0.0,0.88354,0.00012,8.32886]
[1780022041935,37.62,73368.35,0.0,0.88373,0.00012,8.31925]
[1780022046970,37.62,73368.15,0.0,0.88368,0.00012,8.32184]
[1780022047977,37.62,73370.6,0.0,0.88398,0.00012,8.30719]
[1780022048984,37.62,73373.68,0.0,0.88435,0.00012,8.28873]
[1780022049990,37.63,73369.67,0.0,0.88385,0.00012,8.31347]
[1780022055027,37.63,73375.91,0.0,0.88458,0.00012,8.27691]
[1780022060075,37.64,73376.04,0.0,0.88457,0.00012,8.2778]
[1780022062088,37.64,73377.62,0.0,0.88475,0.00012,8.26887]
[1780022067239,37.64,73376.72,0.0,0.88461,0.00012,8.27576]
[1780022073167,37.65,73377.74,0.0,0.88475,0.00012,8.26632]
[1780022076188,37.65,73376.12,0.0,0.88453,0.00012,8.27721]
[1780022081223,37.66,73376.44,0.0,0.88454,0.00012,8.27699]
[1780022084244,37.66,73374.6,0.0,0.88429,0.00012,8.28917]
[1780022089280,37.67,73371.01,0.0,0.88382,0.00012,8.31262]
[1780022094317,37.67,73368.97,0.0,0.88355,0.00012,8.32643]
[1780022099352,37.68,73369.9,0.0,0.88364,0.00012,8.32209]
[1780022102373,37.68,73377.93,0.0,0.8846,0.00012,8.27409]
[1780022103379,37.68,73380.13,0.0,0.88486,0.00012,8.26107]
[1780022104387,37.68,73381.77,0.0,0.88505,0.00012,8.25148]
[1780022109422,37.69,73382.59,0.0,0.88511,0.00012,8.2484]
[1780022114459,37.69,73385.68,0.0,0.88545,0.00012,8.23129]
[1780022116473,37.69,73390.06,0.0,0.88597,0.00012,8.20505]
[1780022121508,37.7,73390.1,0.0,0.88596,0.00012,8.20578]
[1780022125536,37.7,73379.4,0.0,0.88465,0.00012,8.27145]
[1780022126543,37.7,73373.81,0.0,0.88397,0.00012,8.30564]
[1780022129563,37.7,73375.85,0.0,0.88421,0.00012,8.29379]
[1780022132585,37.7,73379.09,0.0,0.88465,0.00012,8.26905]
[1780022135608,37.71,73381.73,0.0,0.88496,0.00012,8.25373]
[1780022138629,37.71,73380.06,0.0,0.88474,0.00012,8.26448]
[1780022143664,37.71,73380.75,0.0,0.88482,0.00012,8.26082]
[1780022148699,37.71,73381.94,0.0,0.88495,0.00012,8.25417]
[1780022153734,37.71,73382.22,0.0,0.88497,0.00012,8.25308]
[1780022158770,37.72,73381.32,0.0,0.88485,0.00012,8.25914]
[1780022163805,37.72,73380.92,0.0,0.88479,0.00012,8.26213]
[1780022165526,37.72,73381.22,0.0,0.88483,0.00012,8.26041]
[1780022170855,37.72,73383.91,0.0,0.88514,0.00012,8.24478]
[1780022176897,37.72,73382.88,0.0,0.885,0.00012,8.25187]
[1780022181932,37.72,73381.97,0.0,0.88488,0.00012,8.25794]
[1780022184954,37.73,73379.79,0.0,0.88461,0.00012,8.27144]
[1780022185961,37.73,73372.21,0.0,0.88368,0.00012,8.31768]
[1780022187975,37.73,73371.37,0.0,0.88357,0.00012,8.32305]
[1780022190996,37.73,73366.58,0.0,0.88298,0.00012,8.35257]
[1780022192009,37.73,73363.94,0.0,0.88272,0.00012,8.36306]
[1780022197038,37.73,73362.36,0.0,0.88252,0.00012,8.37297]
[1780022202073,37.73,73362.52,0.0,0.88253,0.00012,8.37222]
[1780022207110,37.73,73360.89,0.0,0.88233,0.00012,8.38231]
[1780022212145,37.73,73363.48,0.0,0.88265,0.00012,8.36667]
[1780022217180,37.73,73361.4,0.0,0.88239,0.00012,8.37952]
[1780022222215,37.73,73362.22,0.0,0.88249,0.00012,8.37463]
[1780022225236,37.73,73364.9,0.0,0.88281,0.00012,8.35839]
[1780022226242,37.73,73367.29,0.0,0.88311,0.00012,8.34389]
[1780022231278,37.73,73367.93,0.0,0.88319,0.00012,8.33985]
[1780022234300,37.73,73370.82,0.0,0.88354,0.00012,8.32212]
[1780022235307,37.73,73368.78,0.0,0.8833,0.00012,8.3345]
[1780022240342,37.73,73361.53,0.0,0.8824,0.00012,8.37899]
[1780022241349,37.73,73359.39,0.0,0.88213,0.00012,8.39204]
[1780022246384,37.73,73360.14,0.0,0.88223,0.00012,8.38748]
[1780022251419,37.73,73360.32,0.0,0.88231,0.00012,8.38081]
[1780022253434,37.73,73357.26,0.0,0.88193,0.00012,8.39949]
[1780022254441,37.73,73354.11,0.0,0.88155,0.00012,8.41869]
[1780022259476,37.73,73354.05,0.0,0.88154,0.00012,8.41885]
[1780022264511,37.73,73352.18,0.0,0.88132,0.00012,8.43002]
[1780022269546,37.73,73350.77,0.0,0.88115,0.00012,8.43828]
[1780022271560,37.73,73345.38,0.0,0.88048,0.00012,8.47104]
[1780022272567,37.73,73341.79,0.0,0.88004,0.00012,8.49286]
[1780022276596,37.73,73343.4,0.0,0.88025,0.00012,8.48242]
[1780022279617,37.73,73345.22,0.0,0.88048,0.00012,8.47088]
[1780022280624,37.73,73347.34,0.0,0.88075,0.00012,8.45781]
[1780022281632,37.73,73352.69,0.0,0.88142,0.00012,8.42505]
[1780022282639,37.73,73357.31,0.0,0.88199,0.00012,8.39682]
[1780022283646,37.73,73364.52,0.0,0.88288,0.00012,8.35289]
[1780022286667,37.73,73366.13,0.0,0.88307,0.00012,8.34327]
[1780022291702,37.72,73360.16,0.0,0.88234,0.00012,8.37932]
[1780022292709,37.72,73357.57,0.0,0.88202,0.00012,8.39512]
[1780022294724,37.72,73354.38,0.0,0.88163,0.00012,8.41457]
[1780022299762,37.72,73354.52,0.0,0.88165,0.00012,8.41361]
[1780022304797,37.72,73357.14,0.0,0.88197,0.00012,8.39759]
[1780022309831,37.72,73357.07,0.0,0.88196,0.00012,8.39805]
[1780022314868,37.72,73355.71,0.0,0.88186,0.00012,8.40067]
[1780022319903,37.72,73356.46,0.0,0.88195,0.00012,8.39604]
[1780022324938,37.72,73356.13,0.0,0.88191,0.00012,8.39796]
[1780022329973,37.72,73355.66,0.0,0.88186,0.00012,8.40068]
[1780022335010,37.72,73356.45,0.0,0.88196,0.00012,8.39572]
[1780022339037,37.72,73359.26,0.0,0.88231,0.00012,8.37839]
[1780022344072,37.72,73360.77,0.0,0.88251,0.00012,8.36874]
[1780022345079,37.72,73365.21,0.0,0.88305,0.00012,8.34171]
[1780022346086,37.72,73366.87,0.0,0.88325,0.00012,8.3317]
[1780022347093,37.72,73368.51,0.0,0.88345,0.00012,8.32181]
[1780022352128,37.72,73368.56,0.0,0.88345,0.00012,8.32204]
[1780022353135,37.72,73366.71,0.0,0.88322,0.00012,8.33339]
[1780022358513,37.72,73366.41,0.0,0.88318,0.00012,8.33556]
[1780022363205,37.73,73364.57,0.0,0.88294,0.00012,8.34724]
[1780022367234,37.73,73360.09,0.0,0.88238,0.00012,8.37475]
[1780022369248,37.73,73358.09,0.0,0.88214,0.00012,8.38699]
[1780022372269,37.73,73354.98,0.0,0.88182,0.00012,8.4003]
[1780022378311,37.73,73355.75,0.0,0.88191,0.00012,8.39557]
[1780022383346,37.73,73356.71,0.0,0.88203,0.00012,8.38973]
[1780022388383,37.73,73357.17,0.0,0.88209,0.00012,8.38699]
[1780022394425,37.73,73357.35,0.0,0.88211,0.00012,8.38599]
[1780022399461,37.73,73356.55,0.0,0.88201,0.00012,8.39095]
[1780022406510,37.73,73355.92,0.0,0.88193,0.00012,8.39486]
[1780022411545,37.73,73356.22,0.0,0.88196,0.00012,8.39307]
[1780022416580,37.73,73355.34,0.0,0.88186,0.00012,8.39848]
[1780022424636,37.73,73355.67,0.0,0.88189,0.00012,8.39653]
[1780022429670,37.73,73356.07,0.0,0.88194,0.00012,8.39417]
[1780022434706,37.73,73356.09,0.0,0.88201,0.00012,8.38844]
[1780022440748,37.73,73356.62,0.0,0.88207,0.00012,8.38535]
[1780022445783,37.73,73356.23,0.0,0.88202,0.00012,8.38786]
[1780022450818,37.73,73356.9,0.0,0.8821,0.00012,8.38389]
[1780022454846,37.73,73354.97,0.0,0.88186,0.00012,8.39575]
[1780022461906,37.73,73354.05,0.0,0.88175,0.00012,8.40145]
[1780022462913,37.73,73337.56,0.0,0.87969,0.00013,8.50216]
[1780022463920,37.73,73337.52,0.0,0.87969,0.00013,8.50226]
[1780022464927,37.73,73341.5,0.0,0.88019,0.00012,8.47779]
[1780022469962,37.73,73339.51,0.0,0.87995,0.00013,8.48945]
[1780022471976,37.73,73341.23,0.0,0.88017,0.00012,8.47869]
[1780022477016,37.73,73340.87,0.0,0.88014,0.00012,8.48032]
[1780022481044,37.72,73338.74,0.0,0.87988,0.00013,8.49288]
[1780022483058,37.72,73331.77,0.0,0.87901,0.00013,8.53529]
[1780022484065,37.72,73329.31,0.0,0.87871,0.00013,8.55021]
[1780022489104,37.72,73329.22,0.0,0.87872,0.00013,8.54973]
[1780022494139,37.72,73328.35,0.0,0.87869,0.00013,8.54834]
[1780022499174,37.71,73329.48,0.0,0.87886,0.00013,8.5404]
[1780022504209,37.71,73329.27,0.0,0.87885,0.00013,8.54073]
[1780022507230,37.71,73333.99,0.0,0.87945,0.00013,8.51124]
[1780022508236,37.71,73335.74,0.0,0.87968,0.00013,8.50034]
[1780022508298,37.71,73335.74,0.0,0.87968,0.00013,8.50034]
[1780022508471,37.71,73335.74,0.0,0.87968,0.00013,8.50034]
[1780022509244,37.71,73335.4,0.0,0.87964,0.00013,8.50215]
[1780022511258,37.71,73337.07,0.0,0.87985,0.00013,8.49168]
[1780022511857,37.71,73337.07,0.0,0.87985,0.00013,8.49168]
[1780022512265,37.71,73338.94,0.0,0.88009,0.00013,8.48013]
[1780022515536,37.7,73339.04,0.0,0.88011,0.00013,8.47927]
[1780022516949,37.7,73338.39,0.0,0.88003,0.00013,8.48316]
[1780022517300,37.7,73335.99,0.0,0.87973,0.00013,8.49776]
[1780022522335,37.7,73335.96,0.0,0.87974,0.00013,8.4974]
[1780022527370,37.7,73335.24,0.0,0.87966,0.00013,8.50124]
[1780022529905,37.7,73335.24,0.0,0.87966,0.00013,8.50124]
[1780022531750,37.7,73333.92,0.0,0.8795,0.00013,8.50898]
[1780022533537,37.7,73333.28,0.0,0.87942,0.00013,8.51265]
[1780022534419,37.7,73330.88,0.0,0.87913,0.00013,8.52709]
[1780022535426,37.7,73297.85,0.0,0.87492,0.00013,8.73008]
[1780022536949,37.7,73297.85,0.0,0.87492,0.00013,8.73008]
[1780022537011,37.7,73279.41,0.0,0.87254,0.00013,8.84344]
[1780022537440,37.7,73281.19,0.0,0.87277,0.00013,8.83248]
[1780022539014,37.7,73281.19,0.0,0.87277,0.00013,8.83248]
[1780022539454,37.7,73280.32,0.0,0.87266,0.00013,8.83798]
[1780022540461,37.7,73279.79,0.0,0.87258,0.00013,8.84131]
[1780022541468,37.7,73279.04,0.0,0.87249,0.00013,8.84601]
[1780022543482,37.7,73278.5,0.0,0.87241,0.00013,8.84945]
[1780022545031,37.7,73278.5,0.0,0.87241,0.00013,8.84945]
[1780022545101,37.7,73277.46,0.0,0.87228,0.00013,8.85593]
[1780022545496,37.7,73270.53,0.0,0.87137,0.00013,8.89885]
[1780022546503,37.7,73265.87,0.0,0.87075,0.00013,8.92768]
[1780022551538,37.7,73266.53,0.0,0.87091,0.00013,8.91761]
[1780022554559,37.7,73264.3,0.0,0.87062,0.00013,8.9313]
[1780022557091,37.7,73262.05,0.0,0.87033,0.00013,8.94514]
[1780022562978,37.69,73261.43,0.0,0.87025,0.00013,8.94859]
[1780022568657,37.69,73259.63,0.0,0.87003,0.00013,8.9591]
[1780022571678,37.69,73255.71,0.0,0.8695,0.00013,8.98358]
[1780022572687,37.69,73252.24,0.0,0.86904,0.00013,9.00522]
[1780022573492,37.69,73252.24,0.0,0.86904,0.00013,9.00522]
[1780022573694,37.69,73239.83,0.0,0.86738,0.00013,9.08229]
[1780022575708,37.69,73240.8,0.0,0.86751,0.00013,9.07642]
[1780022576715,37.69,73244.66,0.0,0.86802,0.00013,9.0524]
[1780022577722,37.69,73246.71,0.0,0.8683,0.00013,9.03965]
[1780022579879,37.69,73246.12,0.0,0.86822,0.00013,9.04344]
[1780022584320,37.69,73248.25,0.0,0.8685,0.00013,9.03051]
[1780022584772,37.7,73238.95,0.0,0.86725,0.00013,9.08833]
[1780022585779,37.7,73236.76,0.0,0.86695,0.00013,9.1021]
[1780022586786,37.7,73235.93,0.0,0.86684,0.00013,9.10741]
[1780022587793,37.7,73238.14,0.0,0.86713,0.00013,9.09373]
[1780022589807,37.7,73239.97,0.0,0.86737,0.00013,9.08252]
[1780022593835,37.7,73245.92,0.0,0.86817,0.00013,9.04565]
[1780022595849,37.7,73247.89,0.0,0.86843,0.00013,9.03351]
[1780022599080,37.7,73247.86,0.0,0.86843,0.00013,9.0338]
[1780022603905,37.7,73245.26,0.0,0.86807,0.00013,9.0503]
[1780022608940,37.7,73246.18,0.0,0.86819,0.00013,9.04479]
[1780022611961,37.7,73240.51,0.0,0.86749,0.00013,9.0744]
[1780022616996,37.7,73239.45,0.0,0.86735,0.00013,9.081]
[1780022618004,37.7,73243.59,0.0,0.86791,0.00013,9.05528]
[1780022622037,37.7,73245.52,0.0,0.86816,0.00013,9.04348]
[1780022627072,37.7,73245.82,0.0,0.86819,0.00013,9.04195]
[1780022632107,37.7,73244.46,0.0,0.86801,0.00013,9.05068]
[1780022637142,37.7,73243.74,0.0,0.8679,0.00013,9.05539]
[1780022640163,37.7,73240.06,0.0,0.86741,0.00013,9.07835]
[1780022642177,37.7,73236.93,0.0,0.86699,0.00013,9.0978]
[1780022645200,37.7,73230.38,0.0,0.8661,0.00014,9.13854]
[1780022647213,37.7,73234.75,0.0,0.86669,0.00013,9.11142]
[1780022652249,37.71,73233.45,0.0,0.86651,0.00013,9.11979]
[1780022657157,37.71,73233.46,0.0,0.86651,0.00013,9.11988]
[1780022662319,37.71,73234.01,0.0,0.86658,0.00013,9.11662]
[1780022667355,37.71,73234.38,0.0,0.86663,0.00013,9.11444]
[1780022672394,37.71,73233.56,0.0,0.86658,0.00013,9.1139]
[1780022678436,37.71,73233.35,0.0,0.86655,0.00013,9.1153]
[1780022684480,37.71,73232.89,0.0,0.86649,0.00014,9.1182]
[1780022686493,37.71,73239.72,0.0,0.86741,0.00013,9.07578]
[1780022691528,37.71,73243.42,0.0,0.8679,0.00013,9.05316]
[1780022694549,37.71,73246.04,0.0,0.86825,0.00013,9.03687]
[1780022698178,37.71,73246.97,0.0,0.86837,0.00013,9.03113]
[1780022702606,37.71,73248.96,0.0,0.86863,0.00013,9.01891]
[1780022706634,37.71,73253.11,0.0,0.86918,0.00013,8.99333]
[1780022707641,37.71,73260.07,0.0,0.87011,0.00013,8.95026]
[1780022708648,37.71,73262.17,0.0,0.87038,0.00013,8.93739]
[1780022709655,37.71,73264.01,0.0,0.87062,0.00013,8.92615]
[1780022713683,37.71,73267.12,0.0,0.87102,0.00013,8.90761]
[1780022717712,37.72,73274.88,0.0,0.87202,0.00013,8.86043]
[1780022719450,37.72,73274.88,0.0,0.87202,0.00013,8.86043]
[1780022719468,37.72,73278.77,0.0,0.87252,0.00013,8.83689]
[1780022720032,37.72,73275.78,0.0,0.87212,0.00013,8.85566]
[1780022725768,37.72,73276.68,0.0,0.87221,0.00013,8.85139]
[1780022730803,37.73,73277.12,0.0,0.87224,0.00013,8.84996]
[1780022735838,37.73,73276.71,0.0,0.87223,0.00013,8.84805]
[1780022740874,37.74,73277.34,0.0,0.87228,0.00013,8.84541]
[1780022745909,37.74,73276.91,0.0,0.8722,0.00013,8.84927]
[1780022750944,37.76,73276.83,0.0,0.87208,0.00013,8.85534]
[1780022755980,37.8,73275.78,0.0,0.87171,0.00013,8.87298]
[1780022761017,37.83,73277.42,0.0,0.87175,0.00013,8.87131]
[1780022764039,37.83,73275.38,0.0,0.87143,0.00013,8.88624]
[1780022764919,37.83,73275.38,0.0,0.87143,0.00013,8.88624]
[1780022764977,37.83,73275.38,0.0,0.87143,0.00013,8.88624]
[1780022764987,37.83,73275.38,0.0,0.87143,0.00013,8.88624]
[1780022765045,37.83,73277.47,0.0,0.8717,0.00013,8.87336]
[1780022770080,37.84,73276.44,0.0,0.87151,0.00013,8.88249]
[1780022775323,37.85,73276.7,0.0,0.87153,0.00013,8.88165]
[1780022781157,37.85,73276.65,0.0,0.8715,0.00013,8.88323]
[1780022782164,37.85,73283.82,0.0,0.87243,0.00013,8.83925]
[1780022785185,37.85,73285.9,0.0,0.87268,0.00013,8.82722]
[1780022788207,37.86,73284.16,0.0,0.87244,0.00013,8.83876]
[1780022793241,37.86,73284.3,0.0,0.8725,0.00013,8.83343]
[1780022798277,37.86,73285.19,0.0,0.87259,0.00013,8.82927]
[1780022803312,37.87,73284.47,0.0,0.87247,0.00013,8.83501]
[1780022808347,37.87,73283.74,0.0,0.87235,0.00013,8.84074]
[1780022813382,37.88,73284.12,0.0,0.87237,0.00013,8.8396]
[1780022820431,37.88,73283.81,0.0,0.8723,0.00013,8.84318]
[1780022821438,37.88,73279.14,0.0,0.87168,0.00013,8.87215]
[1780022823457,37.89,73284.43,0.0,0.87236,0.00013,8.84022]
[1780022824463,37.89,73287.42,0.0,0.87274,0.00013,8.82232]
[1780022828491,37.89,73292.67,0.0,0.87338,0.00013,8.79185]
[1780022829655,37.89,73292.67,0.0,0.87338,0.00013,8.79185]
[1780022829676,37.89,73302.84,0.0,0.87469,0.00013,8.72974]
[1780022829869,37.89,73302.84,0.0,0.87469,0.00013,8.72974]
[1780022830505,37.9,73308.29,0.0,0.87538,0.00013,8.69673]
[1780022833526,37.9,73296.1,0.0,0.87378,0.00013,8.77282]
[1780022834533,37.9,73283.52,0.0,0.87214,0.00013,8.85045]
[1780022835540,37.9,73281.37,0.0,0.87186,0.00013,8.86388]
[1780022837554,37.9,73283.18,0.0,0.87209,0.00013,8.85314]
[1780022840575,37.91,73280.55,0.0,0.87171,0.00013,8.87068]
[1780022842589,37.91,73278.27,0.0,0.8714,0.00013,8.88555]
[1780022847624,37.92,73278.44,0.0,0.87138,0.00013,8.88648]
[1780022852659,37.92,73278.88,0.0,0.87148,0.00013,8.87903]
[1780022854672,37.92,73277.27,0.0,0.87127,0.00013,8.88924]
[1780022856687,37.92,73274.04,0.0,0.87084,0.00013,8.90939]
[1780022858701,37.92,73270.45,0.0,0.87036,0.00013,8.93192]
[1780022862729,37.93,73272.27,0.0,0.87057,0.00013,8.92194]
[1780022863739,37.93,73278.17,0.0,0.87134,0.00013,8.88583]
[1780022864746,37.93,73280.21,0.0,0.8716,0.00013,8.87353]
[1780022867768,37.93,73286.07,0.0,0.87235,0.00013,8.83834]
[1780022869782,37.93,73284.37,0.0,0.87211,0.00013,8.84943]
[1780022871801,37.94,73282.42,0.0,0.87184,0.00013,8.86251]
[1780022874822,37.94,73285.07,0.0,0.87215,0.00013,8.84782]
[1780022875829,37.95,73287.43,0.0,0.87244,0.00013,8.83388]
[1780022880864,37.96,73285.9,0.0,0.87219,0.00013,8.84616]
[1780022885900,37.96,73284.56,0.0,0.87195,0.00013,8.85714]
[1780022889928,37.97,73282.94,0.0,0.8717,0.00013,8.86924]
[1780022894963,37.98,73282.19,0.0,0.87155,0.00013,8.8764]
[1780022899998,37.99,73283.78,0.0,0.8717,0.00013,8.86916]
[1780022905033,38.0,73284.58,0.0,0.87175,0.00013,8.86683]
[1780022910068,38.01,73283.78,0.0,0.87159,0.00013,8.87432]
[1780022915105,38.02,73283.96,0.0,0.87163,0.00013,8.87002]
[1780022920142,38.03,73280.28,0.0,0.87109,0.00013,8.89562]
[1780022925177,38.03,73280.57,0.0,0.87108,0.00013,8.89617]
[1780022930212,38.04,73281.5,0.0,0.87115,0.00013,8.89282]
[1780022935247,38.05,73280.91,0.0,0.87102,0.00013,8.89878]
[1780022939275,38.06,73282.69,0.0,0.87122,0.00013,8.88974]
[1780022944311,38.06,73283.09,0.0,0.87122,0.00013,8.88966]
[1780022949756,38.07,73282.72,0.0,0.87113,0.00013,8.8938]
[1780022956394,38.08,73284.0,0.0,0.87122,0.00013,8.88968]
[1780022961430,38.09,73285.27,0.0,0.87135,0.00013,8.88384]
[1780022973514,38.1,73286.49,0.0,0.87148,0.00013,8.87501]
[1780022978549,38.11,73285.91,0.0,0.87137,0.00013,8.88036]
[1780022983584,38.12,73284.55,0.0,0.87115,0.00013,8.89043]
[1780022985598,38.12,73281.77,0.0,0.87078,0.00013,8.90812]
[1780022987612,38.12,73279.74,0.0,0.87049,0.00013,8.92139]
[1780022991640,38.13,73276.1,0.0,0.86998,0.00013,8.94531]
[1780022992549,38.13,73276.1,0.0,0.86998,0.00013,8.94531]
[1780022993654,38.13,73272.62,0.0,0.86951,0.00013,8.96738]
[1780022994661,38.13,73269.73,0.0,0.86912,0.00013,8.98544]
[1780022995279,38.13,73269.73,0.0,0.86912,0.00013,8.98544]
[1780022995293,38.13,73269.73,0.0,0.86912,0.00013,8.98544]
[1780022995468,38.13,73269.73,0.0,0.86912,0.00013,8.98544]
[1780022995668,38.13,73269.94,0.0,0.86914,0.00013,8.98446]
[1780022996675,38.13,73267.7,0.0,0.86884,0.00013,8.99851]
[1780023001710,38.14,73268.3,0.0,0.86889,0.00013,8.99631]
[1780023004731,38.14,73265.53,0.0,0.8685,0.00013,9.01421]
[1780023006745,38.14,73263.96,0.0,0.86829,0.00013,9.02439]
[1780023008759,38.14,73261.88,0.0,0.868,0.00013,9.03766]
[1780023011780,38.15,73260.11,0.0,0.86775,0.00013,9.04923]
[1780023014801,38.15,73263.65,0.0,0.8682,0.00013,9.02815]
[1780023019836,38.15,73267.3,0.0,0.86866,0.00013,9.00705]
[1780023023864,38.16,73264.98,0.0,0.86833,0.00013,9.02239]
[1780023028899,38.16,73264.13,0.0,0.86819,0.00013,9.02884]
[1780023031920,38.16,73261.93,0.0,0.86795,0.00013,9.0373]
[1780023032926,38.17,73259.82,0.0,0.86767,0.00013,9.05046]
[1780023036955,38.17,73261.92,0.0,0.86793,0.00013,9.0384]
[1780023039976,38.17,73264.2,0.0,0.86822,0.00013,9.02509]
[1780023041990,38.17,73262.39,0.0,0.86797,0.00013,9.03666]
[1780023047028,38.18,73264.25,0.0,0.86819,0.00013,9.02637]
[1780023049042,38.18,73267.23,0.0,0.86857,0.00013,9.00857]
[1780023054077,38.18,73267.2,0.0,0.86854,0.00013,9.01001]
[1780023058105,38.19,73265.43,0.0,0.86829,0.00013,9.02185]
[1780023059112,38.19,73263.56,0.0,0.86804,0.00013,9.03356]
[1780023060119,38.19,73260.88,0.0,0.86768,0.00013,9.05022]
[1780023065154,38.19,73264.89,0.0,0.86819,0.00013,9.02661]
[1780023066165,38.19,73268.63,0.0,0.86868,0.00013,9.0039]
[1780023071201,38.2,73267.84,0.0,0.86855,0.00013,9.00997]
[1780023076237,38.2,73269.26,0.0,0.86871,0.00013,9.00251]
[1780023081978,38.2,73269.45,0.0,0.86872,0.00013,9.00213]
[1780023093356,38.22,73269.6,0.0,0.86872,0.00013,8.99936]
[1780023105440,38.23,73269.64,0.0,0.86866,0.00013,9.00231]
[1780023108460,38.23,73267.66,0.0,0.86838,0.00013,9.01524]
[1780023113496,38.23,73267.77,0.0,0.86837,0.00013,9.01586]
[1780023118532,38.24,73267.92,0.0,0.86836,0.00013,9.01625]
[1780023119539,38.24,73264.86,0.0,0.86795,0.00013,9.03524]
[1780023124574,38.24,73264.69,0.0,0.8679,0.00013,9.03742]
[1780023127595,38.25,73262.47,0.0,0.86759,0.00013,9.05166]
[1780023130616,38.25,73259.24,0.0,0.86715,0.00013,9.07204]
[1780023135651,38.25,73258.44,0.0,0.86703,0.00013,9.07775]
[1780023139297,38.25,73257.72,0.0,0.86692,0.00013,9.08263]
[1780023139679,38.25,73255.16,0.0,0.86658,0.00013,9.09846]
[1780023144714,38.25,73250.82,0.0,0.86599,0.00013,9.12563]
[1780023145721,38.25,73248.05,0.0,0.86562,0.00013,9.14269]
[1780023148742,38.26,73242.15,0.0,0.86482,0.00013,9.17905]
[1780023150756,38.26,73240.43,0.0,0.86459,0.00013,9.18961]
[1780023155791,38.26,73241.32,0.0,0.86477,0.00013,9.17844]
[1780023160826,38.26,73239.25,0.0,0.86449,0.00013,9.19122]
[1780023164854,38.26,73228.09,0.0,0.86298,0.00014,9.25981]
[1780023165861,38.26,73221.84,0.0,0.86212,0.00014,9.29864]
[1780023166868,38.26,73219.47,0.0,0.86179,0.00014,9.31357]
[1780023168882,38.26,73223.1,0.0,0.86227,0.00014,9.29192]
[1780023169889,38.26,73226.3,0.0,0.8627,0.00014,9.27262]
[1780023174924,38.27,73228.12,0.0,0.86292,0.00014,9.2627]
[1780023179961,38.27,73225.71,0.0,0.86258,0.00014,9.27831]
[1780023184996,38.27,73225.99,0.0,0.8626,0.00014,9.27733]
[1780023187010,38.27,73217.53,0.0,0.86144,0.00014,9.32961]
[1780023188018,38.27,73214.9,0.0,0.86108,0.00014,9.34584]
[1780023193053,38.27,73214.96,0.0,0.86108,0.00014,9.34563]
[1780023198088,38.27,73214.67,0.0,0.86104,0.00014,9.34757]
[1780023203123,38.28,73213.15,0.0,0.86083,0.00014,9.35704]
[1780023207582,38.28,73212.84,0.0,0.86077,0.00014,9.35967]
[1780023208696,38.28,73199.75,0.0,0.85895,0.00014,9.44081]
[1780023210211,38.28,73201.77,0.0,0.85923,0.00014,9.42849]
[1780023214874,38.29,73202.67,0.0,0.85938,0.00014,9.41884]
[1780023215246,38.29,73205.44,0.0,0.85976,0.00014,9.4021]
[1780023216253,38.29,73211.38,0.0,0.86057,0.00014,9.36573]
[1780023220281,38.29,73215.5,0.0,0.86114,0.00014,9.34041]
[1780023225316,38.29,73215.04,0.0,0.86107,0.00014,9.3434]
[1780023229344,38.29,73212.39,0.0,0.8607,0.00014,9.35984]
[1780023234379,38.29,73212.62,0.0,0.86073,0.00014,9.35854]
[1780023239414,38.29,73211.34,0.0,0.86056,0.00014,9.36653]
[1780023243442,38.29,73199.08,0.0,0.85886,0.00014,9.44202]
[1780023244449,38.29,73190.87,0.0,0.85772,0.00014,9.4928]
[1780023245458,38.29,73190.68,0.0,0.85769,0.00014,9.4941]
[1780023247229,38.29,73189.48,0.0,0.85752,0.00014,9.50156]
[1780023247432,38.29,73189.48,0.0,0.85752,0.00014,9.50156]
[1780023247683,38.29,73174.17,0.0,0.85537,0.00014,9.59603]
[1780023248497,38.29,73171.21,0.0,0.85495,0.00014,9.61429]
[1780023249504,38.29,73170.01,0.0,0.85478,0.00014,9.62166]
[1780023250511,38.29,73172.2,0.0,0.8551,0.00014,9.60805]
[1780023252525,38.29,73173.74,0.0,0.85531,0.00014,9.59852]
[1780023254543,38.29,73177.77,0.0,0.85588,0.00014,9.57358]
[1780023255550,38.29,73181.74,0.0,0.85644,0.00014,9.54911]
[1780023256557,38.29,73182.18,0.0,0.8565,0.00014,9.54644]
[1780023257564,38.29,73181.17,0.0,0.85636,0.00014,9.55271]
[1780023258570,38.29,73181.41,0.0,0.85639,0.00014,9.55127]
[1780023259579,38.29,73180.95,0.0,0.85633,0.00014,9.55415]
[1780023261593,38.29,73181.38,0.0,0.85638,0.00014,9.55157]
[1780023262600,38.29,73181.06,0.0,0.85634,0.00014,9.55357]
[1780023264614,38.29,73179.61,0.0,0.85613,0.00014,9.56258]
[1780023265621,38.29,73178.77,0.0,0.85602,0.00014,9.56778]
[1780023270656,38.29,73181.3,0.0,0.85637,0.00014,9.55225]
[1780023271663,38.29,73181.81,0.0,0.85651,0.00014,9.54338]
[1780023272670,38.29,73183.3,0.0,0.85671,0.00014,9.53424]
[1780023273677,38.29,73185.16,0.0,0.85697,0.00014,9.52284]
[1780023278712,38.29,73184.84,0.0,0.85692,0.00014,9.52521]
[1780023283748,38.3,73185.51,0.0,0.857,0.00014,9.52148]
[1780023287776,38.3,73175.5,0.0,0.85559,0.00014,9.58351]
[1780023288783,38.3,73171.66,0.0,0.85505,0.00014,9.60717]
[1780023289879,38.3,73168.61,0.0,0.85462,0.00014,9.62594]
[1780023290797,38.3,73166.36,0.0,0.85431,0.00014,9.63975]
[1780023291804,38.3,73164.34,0.0,0.85402,0.00014,9.65212]
[1780023293818,38.3,73159.6,0.0,0.85335,0.00014,9.68115]
[1780023294825,38.3,73155.28,0.0,0.85274,0.00014,9.70767]
[1780023296839,38.29,73154.37,0.0,0.85262,0.00014,9.71293]
[1780023297846,38.29,73154.92,0.0,0.8527,0.00014,9.70935]
[1780023298852,38.29,73154.23,0.0,0.85261,0.00014,9.71344]
[1780023299860,38.29,73153.25,0.0,0.85247,0.00014,9.71931]
[1780023301564,38.29,73153.59,0.0,0.85252,0.00014,9.71703]
[1780023302100,38.29,73153.59,0.0,0.85252,0.00014,9.71703]
[1780023301879,38.29,73149.89,0.0,0.852,0.00014,9.73969]
[1780023303904,38.29,73139.61,0.0,0.85053,0.00014,9.80285]
[1780023304361,38.29,73139.61,0.0,0.85053,0.00014,9.80285]
[1780023304902,38.29,73148.25,0.0,0.85177,0.00014,9.7493]
[1780023305231,38.29,73148.25,0.0,0.85177,0.00014,9.7493]
[1780023305700,38.29,73148.25,0.0,0.85177,0.00014,9.7493]
[1780023305909,38.29,73148.3,0.0,0.85178,0.00014,9.74886]
[1780023306916,38.29,73140.83,0.0,0.85071,0.00014,9.79487]
[1780023307227,38.29,73140.83,0.0,0.85071,0.00014,9.79487]
[1780023307356,38.29,73140.83,0.0,0.85071,0.00014,9.79487]
[1780023307393,38.29,73140.83,0.0,0.85071,0.00014,9.79487]
[1780023307928,38.29,73136.43,0.0,0.85008,0.00014,9.82207]
[1780023308258,38.29,73136.43,0.0,0.85008,0.00014,9.82207]
[1780023308932,38.29,73138.67,0.0,0.8504,0.00014,9.80821]
[1780023310179,38.29,73138.67,0.0,0.8504,0.00014,9.80821]
[1780023309938,38.29,73136.25,0.0,0.85005,0.00014,9.82316]
[1780023310222,38.29,73136.25,0.0,0.85005,0.00014,9.82316]
[1780023310251,38.29,73136.25,0.0,0.85005,0.00014,9.82316]
[1780023310362,38.29,73136.25,0.0,0.85005,0.00014,9.82316]
[1780023310422,38.29,73136.25,0.0,0.85005,0.00014,9.82316]
[1780023310469,38.29,73136.25,0.0,0.85005,0.00014,9.82316]
[1780023310945,38.29,73133.34,0.0,0.84963,0.00014,9.84112]
[1780023311952,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023312732,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023312843,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023312896,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023312967,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023313008,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023313098,38.29,73137.91,0.0,0.85029,0.00014,9.81284]
[1780023313111,38.29,73142.06,0.0,0.85089,0.00014,9.7872]
[1780023313217,38.29,73142.06,0.0,0.85089,0.00014,9.7872]
[1780023313966,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314294,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314413,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314467,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314570,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314620,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314720,38.29,73151.96,0.0,0.85231,0.00014,9.7261]
[1780023314973,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023315867,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023315967,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023315980,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023316032,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023316123,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023316174,38.29,73155.07,0.0,0.85275,0.00014,9.70702]
[1780023316047,38.29,73157.78,0.0,0.85314,0.00014,9.69044]
[1780023316217,38.29,73157.78,0.0,0.85314,0.00014,9.69044]
[1780023316987,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317425,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317447,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317466,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317500,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317527,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317574,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317720,38.29,73160.62,0.0,0.85354,0.00014,9.67288]
[1780023317994,38.29,73162.66,0.0,0.85383,0.00014,9.66027]
[1780023319136,38.29,73162.66,0.0,0.85383,0.00014,9.66027]
[1780023319251,38.29,73163.97,0.0,0.85402,0.00014,9.6522]
[1780023319295,38.29,73163.97,0.0,0.85402,0.00014,9.6522]
[1780023319318,38.29,73163.97,0.0,0.85402,0.00014,9.6522]
[1780023320011,38.29,73165.56,0.0,0.85424,0.00014,9.6424]
[1780023320506,38.29,73165.56,0.0,0.85424,0.00014,9.6424]
[1780023320613,38.29,73165.56,0.0,0.85424,0.00014,9.6424]
[1780023320664,38.29,73165.56,0.0,0.85424,0.00014,9.6424]
[1780023320720,38.29,73165.56,0.0,0.85424,0.00014,9.6424]
[1780023322025,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322274,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322383,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322435,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322466,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322522,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322572,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322720,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322834,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023322925,38.29,73163.53,0.0,0.85395,0.00014,9.655]
[1780023323696,38.29,73163.22,0.0,0.85391,0.00014,9.65692]
[1780023323719,38.29,73163.22,0.0,0.85391,0.00014,9.65692]
[1780023323877,38.29,73163.22,0.0,0.85391,0.00014,9.65692]
[1780023324044,38.29,73163.22,0.0,0.85391,0.00014,9.65692]
[1780023324092,38.29,73163.22,0.0,0.85391,0.00014,9.65692]
[1780023324192,38.29,73161.47,0.0,0.85366,0.00014,9.66773]
[1780023324218,38.29,73161.47,0.0,0.85366,0.00014,9.66773]
[1780023324254,38.29,73161.47,0.0,0.85366,0.00014,9.66773]
[1780023324394,38.29,73161.47,0.0,0.85366,0.00014,9.66773]
[1780023325550,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023325655,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023325720,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023325815,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023325866,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023325967,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023325973,38.29,73160.26,0.0,0.85349,0.00014,9.6752]
[1780023326217,38.29,73159.84,0.0,0.85343,0.00014,9.67778]
[1780023329216,38.29,73159.93,0.0,0.85344,0.00014,9.67719]
[1780023329329,38.29,73159.93,0.0,0.85344,0.00014,9.67719]
[1780023329381,38.29,73159.93,0.0,0.85344,0.00014,9.67719]
[1780023331219,38.29,73159.84,0.0,0.8535,0.00014,9.67196]
[1780023331329,38.29,73159.84,0.0,0.8535,0.00014,9.67196]
[1780023331381,38.29,73159.84,0.0,0.8535,0.00014,9.67196]
[1780023332746,38.29,73159.79,0.0,0.85349,0.00014,9.67226]
[1780023332856,38.29,73159.79,0.0,0.85349,0.00014,9.67226]
[1780023332969,38.29,73159.79,0.0,0.85349,0.00014,9.67226]
[1780023333097,38.29,73159.79,0.0,0.85349,0.00014,9.67226]
[1780023333117,38.29,73154.42,0.0,0.85273,0.00014,9.70541]
[1780023333262,38.29,73154.42,0.0,0.85273,0.00014,9.70541]
[1780023333375,38.29,73154.42,0.0,0.85273,0.00014,9.70541]
[1780023333608,38.29,73154.42,0.0,0.85273,0.00014,9.70541]
[1780023334125,38.29,73151.97,0.0,0.85237,0.00014,9.7207]
[1780023335225,38.29,73153.5,0.0,0.85259,0.00014,9.7114]
[1780023336138,38.29,73148.63,0.0,0.85189,0.00014,9.74162]
[1780023338153,38.29,73146.39,0.0,0.85156,0.00014,9.75565]
[1780023339423,38.29,73144.95,0.0,0.85135,0.00014,9.76463]
[1780023339484,38.29,73144.95,0.0,0.85135,0.00014,9.76463]
[1780023339536,38.29,73144.95,0.0,0.85135,0.00014,9.76463]
[1780023342180,38.29,73147.73,0.0,0.85175,0.00014,9.7477]
[1780023345201,38.29,73149.46,0.0,0.85199,0.00014,9.73729]
[1780023346208,38.29,73151.43,0.0,0.85227,0.00014,9.72524]
[1780023349229,38.29,73154.43,0.0,0.85269,0.00014,9.7071]
[1780023350236,38.3,73158.39,0.0,0.85325,0.00014,9.6828]
[1780023353257,38.3,73160.62,0.0,0.85355,0.00014,9.6696]
[1780023355271,38.3,73162.23,0.0,0.85377,0.00014,9.66007]
[1780023360306,38.3,73163.44,0.0,0.85392,0.00014,9.65376]
[1780023363798,38.3,73163.01,0.0,0.85385,0.00014,9.6569]
[1780023367355,38.31,73166.11,0.0,0.85427,0.00014,9.63836]
[1780023370165,38.31,73166.24,0.0,0.85429,0.00014,9.63762]
[1780023374404,38.31,73168.06,0.0,0.85452,0.00014,9.62781]
[1780023375752,38.31,73168.06,0.0,0.85452,0.00014,9.62781]
[1780023377425,38.31,73165.44,0.0,0.85414,0.00014,9.64421]
[1780023382460,38.31,73166.81,0.0,0.85433,0.00014,9.63608]
[1780023386488,38.32,73168.92,0.0,0.85462,0.00014,9.62336]
[1780023391523,38.32,73168.34,0.0,0.85459,0.00014,9.62159]
[1780023396557,38.32,73168.3,0.0,0.85458,0.00014,9.62227]
[1780023400762,38.32,73170.06,0.0,0.85482,0.00014,9.61186]
[1780023401593,38.32,73176.01,0.0,0.85566,0.00014,9.5752]
[1780023406628,38.32,73177.34,0.0,0.85583,0.00014,9.56776]
[1780023411664,38.33,73173.19,0.0,0.85523,0.00014,9.59414]
[1780023412671,38.33,73171.0,0.0,0.85491,0.00014,9.60791]
[1780023414685,38.33,73166.67,0.0,0.85429,0.00014,9.63479]
[1780023419720,38.33,73166.5,0.0,0.85426,0.00014,9.63615]
[1780023424756,38.33,73170.33,0.0,0.8548,0.00014,9.61287]
[1780023425763,38.33,73173.97,0.0,0.85531,0.00014,9.59054]
[1780023427777,38.33,73175.89,0.0,0.85557,0.00014,9.57898]
[1780023432812,38.33,73174.1,0.0,0.8553,0.00014,9.59071]
[1780023434826,38.33,73172.54,0.0,0.85508,0.00014,9.60056]
[1780023436956,38.34,73174.18,0.0,0.85531,0.00014,9.59069]
[1780023442882,38.34,73173.66,0.0,0.85522,0.00014,9.59461]
[1780023448925,38.34,73175.11,0.0,0.8554,0.00014,9.58637]
[1780023453960,38.34,73175.6,0.0,0.85553,0.00014,9.5782]
[1780023458995,38.35,73175.89,0.0,0.85555,0.00014,9.57705]
[1780023464030,38.35,73176.17,0.0,0.85558,0.00014,9.57595]
[1780023469065,38.35,73175.6,0.0,0.85549,0.00014,9.58006]
[1780023474100,38.35,73175.58,0.0,0.85547,0.00014,9.58076]
[1780023476114,38.35,73173.91,0.0,0.85523,0.00014,9.59126]
[1780023481149,38.35,73171.8,0.0,0.85492,0.00014,9.60473]
[1780023483172,38.35,73166.37,0.0,0.85415,0.00014,9.63831]
[1780023484173,38.36,73162.05,0.0,0.85354,0.00014,9.66494]
[1780023485181,38.35,73159.84,0.0,0.85322,0.00014,9.67854]
[1780023488202,38.35,73155.74,0.0,0.85264,0.00014,9.7037]
[1780023493237,38.35,73156.28,0.0,0.85273,0.00014,9.70008]
[1780023498272,38.35,73157.19,0.0,0.85286,0.00014,9.69422]
[1780023499230,38.35,73157.19,0.0,0.85286,0.00014,9.69422]
[1780023505321,38.35,73156.47,0.0,0.85277,0.00014,9.69833]
[1780023507337,38.35,73142.33,0.0,0.85074,0.00014,9.78538]
[1780023508342,38.35,73136.0,0.0,0.84983,0.00014,9.82425]
[1780023513377,38.35,73135.81,0.0,0.8499,0.00014,9.81853]
[1780023516398,38.34,73137.48,0.0,0.85016,0.00014,9.80759]
[1780023521439,38.34,73136.83,0.0,0.85008,0.00014,9.81078]
[1780023521498,38.34,73129.21,0.0,0.84898,0.00015,9.85777]
[1780023522440,38.34,73126.9,0.0,0.84864,0.00015,9.87204]
[1780023524453,38.34,73112.19,0.0,0.84649,0.00015,9.96279]
[1780023525461,38.34,73110.44,0.0,0.84624,0.00015,9.97358]
[1780023527585,38.34,73110.64,0.0,0.84627,0.00015,9.97231]
[1780023528291,38.34,73110.64,0.0,0.84627,0.00015,9.97231]
[1780023528330,38.34,73095.4,0.0,0.84402,0.00015,10.06626]
[1780023528632,38.34,73095.4,0.0,0.84402,0.00015,10.06626]
[1780023528639,38.34,73089.85,0.0,0.8432,0.00015,10.10052]
[1780023531483,38.34,73091.17,0.0,0.84339,0.00015,10.09246]
[1780023538419,38.34,73089.55,0.0,0.84315,0.00015,10.10244]
[1780023539561,38.34,73093.88,0.0,0.8438,0.00015,10.07534]
[1780023544596,38.34,73094.46,0.0,0.8439,0.00015,10.07136]
[1780023549631,38.34,73095.14,0.0,0.84401,0.00015,10.06683]
[1780023554666,38.34,73095.32,0.0,0.84404,0.00015,10.06545]
[1780023559701,38.33,73095.72,0.0,0.8441,0.00015,10.06272]
[1780023564907,38.33,73094.85,0.0,0.84398,0.00015,10.06787]
[1780023566959,38.33,73096.49,0.0,0.84423,0.00015,10.05762]
[1780023567452,38.33,73096.49,0.0,0.84423,0.00015,10.05762]
[1780023567757,38.33,73100.34,0.0,0.8448,0.00015,10.03375]
[1780023568764,38.33,73105.85,0.0,0.84561,0.00015,9.9997]
[1780023570782,38.33,73114.57,0.0,0.84689,0.00015,9.94588]
[1780023571789,38.33,73117.03,0.0,0.84732,0.00015,9.92496]
[1780023572796,38.33,73120.13,0.0,0.84778,0.00015,9.90574]
[1780023575819,38.33,73112.99,0.0,0.84674,0.00015,9.94968]
[1780023576826,38.33,73108.96,0.0,0.84614,0.00015,9.97452]
[1780023577833,38.33,73105.77,0.0,0.84568,0.00015,9.99412]
[1780023582868,38.33,73110.16,0.0,0.84632,0.00015,9.96701]
[1780023585889,38.33,73112.82,0.0,0.84671,0.00015,9.95078]
[1780023586896,38.33,73115.24,0.0,0.84706,0.00015,9.93592]
[1780023588788,38.33,73116.42,0.0,0.84723,0.00015,9.92873]
[1780023588910,38.33,73122.5,0.0,0.84812,0.00015,9.89131]
[1780023589917,38.33,73125.35,0.0,0.84853,0.00015,9.87387]
[1780023594952,38.33,73125.29,0.0,0.84852,0.00015,9.87418]
[1780023599996,38.33,73125.13,0.0,0.8485,0.00015,9.87511]
[1780023601383,38.33,73136.34,0.0,0.85013,0.00014,9.80592]
[1780023601667,38.33,73136.34,0.0,0.85013,0.00014,9.80592]
[1780023602474,38.33,73136.34,0.0,0.85013,0.00014,9.80592]
[1780023602476,38.33,73140.95,0.0,0.85079,0.00014,9.77756]
[1780023603359,38.33,73140.95,0.0,0.85079,0.00014,9.77756]
[1780023603940,38.33,73141.94,0.0,0.85093,0.00014,9.77157]
[1780023604043,38.33,73141.89,0.0,0.85092,0.00014,9.77201]
[1780023605050,38.33,73168.19,0.0,0.85467,0.00014,9.61]
[1780023606084,38.34,73170.71,0.0,0.85502,0.00014,9.59483]
[1780023607077,38.34,73167.31,0.0,0.85453,0.00014,9.61594]
[1780023608084,38.34,73163.75,0.0,0.85403,0.00014,9.638]
[1780023611126,38.34,73170.05,0.0,0.85491,0.00014,9.59968]
[1780023614146,38.34,73166.49,0.0,0.85439,0.00014,9.62203]
[1780023616160,38.34,73164.55,0.0,0.85411,0.00014,9.63439]
[1780023617168,38.34,73162.7,0.0,0.85384,0.00014,9.64608]
[1780023619309,38.34,73162.37,0.0,0.85379,0.00014,9.64839]
[1780023622203,38.35,73160.36,0.0,0.85348,0.00014,9.66186]
[1780023627238,38.35,73160.12,0.0,0.85341,0.00014,9.6646]
[1780023630260,38.36,73164.07,0.0,0.85396,0.00014,9.64104]
[1780023631267,38.36,73166.2,0.0,0.85432,0.00014,9.62243]
[1780023636302,38.36,73167.32,0.0,0.85445,0.00014,9.61703]
[1780023641337,38.37,73165.64,0.0,0.85417,0.00014,9.62892]
[1780023642344,38.37,73159.86,0.0,0.85335,0.00014,9.66479]
[1780023643350,38.37,73158.14,0.0,0.8531,0.00014,9.67562]
[1780023648386,38.37,73158.07,0.0,0.85306,0.00014,9.67716]
[1780023653421,38.38,73160.62,0.0,0.8534,0.00014,9.66259]
[1780023658456,38.38,73160.89,0.0,0.85341,0.00014,9.66217]
[1780023659186,38.38,73160.89,0.0,0.85341,0.00014,9.66217]
[1780023661478,38.38,73162.8,0.0,0.85366,0.00014,9.65115]
[1780023663492,38.39,73164.89,0.0,0.85395,0.00014,9.63882]
[1780023665506,38.39,73168.11,0.0,0.85439,0.00014,9.61956]
[1780023670549,38.39,73168.55,0.0,0.85442,0.00014,9.61838]
[1780023671904,38.4,73168.52,0.0,0.85441,0.00014,9.61886]
[1780023673570,38.4,73170.12,0.0,0.85462,0.00014,9.60962]
[1780023678605,38.4,73170.37,0.0,0.85462,0.00014,9.60961]
[1780023684647,38.41,73170.07,0.0,0.85454,0.00014,9.61323]
[1780023689683,38.42,73171.08,0.0,0.85465,0.00014,9.60847]
[1780023692703,38.42,73168.4,0.0,0.85432,0.00014,9.62002]
[1780023693711,38.42,73170.25,0.0,0.85457,0.00014,9.60892]
[1780023695725,38.42,73171.98,0.0,0.85482,0.00014,9.59845]
[1780023700760,38.42,73172.11,0.0,0.85482,0.00014,9.59815]
[1780023705796,38.42,73172.8,0.0,0.85491,0.00014,9.59442]
[1780023710831,38.43,73172.61,0.0,0.85487,0.00014,9.59612]
[1780023715866,38.43,73173.95,0.0,0.85505,0.00014,9.58843]
[1780023717880,38.43,73175.9,0.0,0.85532,0.00014,9.57668]
[1780023722139,38.43,73176.63,0.0,0.85541,0.00014,9.57259]
[1780023722210,38.43,73182.9,0.0,0.85628,0.00014,9.53435]
[1780023722733,38.43,73182.9,0.0,0.85628,0.00014,9.53435]
[1780023722916,38.43,73185.21,0.0,0.85661,0.00014,9.52017]
[1780023723938,38.43,73185.21,0.0,0.85661,0.00014,9.52017]
[1780023724929,38.43,73189.97,0.0,0.85726,0.00014,9.49136]
[1780023725908,38.43,73189.97,0.0,0.85726,0.00014,9.49136]
[1780023726943,38.43,73186.64,0.0,0.85679,0.00014,9.51226]
[1780023727950,38.43,73176.01,0.0,0.85529,0.00014,9.57776]
[1780023728957,38.44,73172.12,0.0,0.85473,0.00014,9.60205]
[1780023729964,38.44,73173.21,0.0,0.85488,0.00014,9.59566]
[1780023730971,38.44,73171.45,0.0,0.85463,0.00014,9.60674]
[1780023735008,38.44,73163.58,0.0,0.85349,0.00014,9.65615]
[1780023736011,38.44,73162.03,0.0,0.85326,0.00014,9.66593]
[1780023737016,38.44,73161.81,0.0,0.85322,0.00014,9.66764]
[1780023742134,38.45,73161.52,0.0,0.85317,0.00014,9.66991]
[1780023745075,38.45,73163.55,0.0,0.85344,0.00014,9.65825]
[1780023746081,38.45,73168.93,0.0,0.8542,0.00014,9.62538]
[1780023747087,38.45,73172.09,0.0,0.85464,0.00014,9.6062]
[1780023756151,38.46,73172.83,0.0,0.85476,0.00014,9.59823]
[1780023759172,38.46,73169.97,0.0,0.85434,0.00014,9.61657]
[1780023760178,38.46,73167.89,0.0,0.85404,0.00014,9.62957]
[1780023765214,38.47,73168.39,0.0,0.85409,0.00014,9.62761]
[1780023770249,38.47,73169.31,0.0,0.85419,0.00014,9.62319]
[1780023775284,38.48,73168.06,0.0,0.85398,0.00014,9.6321]
[1780023779312,38.48,73160.74,0.0,0.85292,0.00014,9.67802]
[1780023780319,38.48,73157.51,0.0,0.85246,0.00014,9.69804]
[1780023782333,38.48,73159.3,0.0,0.85271,0.00014,9.68735]
[1780023786370,38.48,73156.87,0.0,0.85235,0.00014,9.70295]
[1780023791406,38.49,73156.5,0.0,0.85228,0.00014,9.70595]
[1780023794320,38.49,73155.02,0.0,0.85206,0.00014,9.71533]
[1780023800469,38.49,73157.61,0.0,0.85241,0.00014,9.70039]
[1780023805504,38.49,73157.39,0.0,0.85236,0.00014,9.70256]
[1780023806511,38.5,73160.22,0.0,0.85276,0.00014,9.68535]
[1780023807518,38.5,73164.17,0.0,0.85331,0.00014,9.6613]
[1780023808525,38.5,73166.47,0.0,0.85363,0.00014,9.64741]
[1780023811546,38.5,73168.35,0.0,0.85395,0.00014,9.63084]
[1780023813560,38.5,73171.01,0.0,0.85431,0.00014,9.61507]
[1780023815574,38.5,73173.75,0.0,0.85469,0.00014,9.59885]
[1780023816703,38.5,73173.75,0.0,0.85469,0.00014,9.59885]
[1780023826651,38.52,73172.44,0.0,0.85443,0.00014,9.61013]
[1780023830608,38.52,73172.51,0.0,0.85442,0.00014,9.61053]
[1780023830681,38.52,73190.8,0.0,0.85698,0.00014,9.49873]
[1780023830884,38.52,73190.8,0.0,0.85698,0.00014,9.49873]
[1780023831686,38.52,73194.37,0.0,0.85747,0.00014,9.4773]
[1780023832693,38.52,73199.42,0.0,0.85816,0.00014,9.44666]
[1780023834522,38.52,73200.65,0.0,0.85832,0.00014,9.43944]
[1780023834726,38.52,73200.65,0.0,0.85832,0.00014,9.43944]
[1780023834810,38.52,73199.85,0.0,0.85821,0.00014,9.44466]
[1780023834862,38.52,73199.85,0.0,0.85821,0.00014,9.44466]
[1780023834972,38.52,73199.85,0.0,0.85821,0.00014,9.44466]
[1780023835213,38.52,73199.85,0.0,0.85821,0.00014,9.44466]
[1780023836720,38.53,73201.08,0.0,0.85837,0.00014,9.43745]
[1780023840749,38.53,73203.13,0.0,0.85862,0.00014,9.42653]
[1780023845784,38.54,73200.79,0.0,0.85826,0.00014,9.44223]
[1780023848511,38.54,73198.44,0.0,0.85792,0.00014,9.45732]
[1780023853841,38.54,73197.69,0.0,0.85779,0.00014,9.46308]
[1780023858876,38.55,73196.08,0.0,0.85754,0.00014,9.47415]
[1780023863911,38.55,73195.08,0.0,0.85738,0.00014,9.48138]
[1780023866932,38.55,73197.09,0.0,0.85764,0.00014,9.46976]
[1780023869953,38.56,73198.86,0.0,0.85788,0.00014,9.45914]
[1780023871967,38.56,73195.55,0.0,0.85748,0.00014,9.47393]
[1780023874988,38.56,73193.9,0.0,0.85724,0.00014,9.48474]
[1780023875995,38.56,73191.15,0.0,0.85685,0.00014,9.50179]
[1780023881030,38.56,73191.83,0.0,0.85692,0.00014,9.49862]
[1780023886065,38.57,73192.24,0.0,0.85696,0.00014,9.49713]
[1780023891100,38.57,73191.63,0.0,0.85685,0.00014,9.50189]
[1780023896136,38.57,73192.0,0.0,0.85688,0.00014,9.50065]
[1780023901173,38.58,73193.01,0.0,0.857,0.00014,9.49552]
[1780023902180,38.58,73197.44,0.0,0.85761,0.00014,9.46864]
[1780023905201,38.58,73199.62,0.0,0.85789,0.00014,9.45604]
[1780023907215,38.58,73203.4,0.0,0.8584,0.00014,9.43347]
[1780023908222,38.58,73205.31,0.0,0.85866,0.00014,9.42207]
[1780023913258,38.59,73205.78,0.0,0.85871,0.00014,9.42005]
[1780023917286,38.59,73197.29,0.0,0.85752,0.00014,9.47259]
[1780023918293,38.59,73193.76,0.0,0.85703,0.00014,9.49422]
[1780023920307,38.59,73195.56,0.0,0.85728,0.00014,9.48328]
[1780023925342,38.59,73197.95,0.0,0.8576,0.00014,9.4689]
[1780023927356,38.59,73200.17,0.0,0.85791,0.00014,9.45547]
[1780023932391,38.59,73200.12,0.0,0.85796,0.00014,9.4504]
[1780023938433,38.6,73200.79,0.0,0.85804,0.00014,9.4468]
[1780023939440,38.6,73203.12,0.0,0.85836,0.00014,9.43265]
[1780023940447,38.6,73205.08,0.0,0.85863,0.00014,9.42078]
[1780023945482,38.6,73206.04,0.0,0.85875,0.00014,9.4155]
[1780023950517,38.6,73207.01,0.0,0.85887,0.00014,9.41018]
[1780023954545,38.6,73209.56,0.0,0.85921,0.00014,9.39509]
[1780023955553,38.6,73211.33,0.0,0.85945,0.00014,9.38442]
[1780023960588,38.61,73218.71,0.0,0.86045,0.00014,9.34017]
[1780023961595,38.61,73221.58,0.0,0.86083,0.00014,9.32287]
[1780023965623,38.61,73225.81,0.0,0.8614,0.00014,9.29781]
[1780023970658,38.61,73226.4,0.0,0.86145,0.00014,9.29525]
[1780023972299,38.61,73227.01,0.0,0.86153,0.00014,9.29179]
[1780023972469,38.61,73227.01,0.0,0.86153,0.00014,9.29179]
[1780023972675,38.61,73227.22,0.0,0.86155,0.00014,9.29076]
[1780023977671,38.61,73228.16,0.0,0.86168,0.00014,9.28523]
[1780023977722,38.61,73228.16,0.0,0.86168,0.00014,9.28523]
[1780023977773,38.61,73225.58,0.0,0.86133,0.00014,9.301]
[1780023983751,38.62,73224.97,0.0,0.86124,0.00014,9.30488]
[1780023987779,38.62,73226.52,0.0,0.86145,0.00014,9.29554]
[1780023992814,38.62,73226.89,0.0,0.86156,0.00014,9.28774]
[1780023997849,38.62,73226.54,0.0,0.86151,0.00014,9.29015]
[1780024003891,38.62,73227.26,0.0,0.8616,0.00014,9.28603]
[1780024008926,38.62,73226.84,0.0,0.86154,0.00014,9.28882]
[1780024013961,38.62,73226.06,0.0,0.86143,0.00014,9.29379]
[1780024018996,38.62,73227.0,0.0,0.86155,0.00014,9.28826]
[1780024022019,38.62,73229.94,0.0,0.86195,0.00014,9.27049]
[1780024026410,38.62,73230.51,0.0,0.86202,0.00014,9.26723]
[1780024027057,38.62,73235.43,0.0,0.86268,0.00014,9.23742]
[1780024028475,38.62,73235.43,0.0,0.86268,0.00014,9.23742]
[1780024028500,38.62,73235.73,0.0,0.86272,0.00014,9.23577]
[1780024034106,38.62,73235.4,0.0,0.86266,0.00014,9.23821]
[1780024039141,38.63,73238.9,0.0,0.86313,0.00013,9.21739]
[1780024041247,38.63,73238.98,0.0,0.86313,0.00013,9.21702]
[1780024041349,38.63,73240.78,0.0,0.86338,0.00013,9.20619]
[1780024047197,38.63,73241.28,0.0,0.86343,0.00013,9.20394]
[1780024048298,38.63,73241.28,0.0,0.86343,0.00013,9.20394]
[1780024054321,38.63,73241.72,0.0,0.86353,0.00013,9.19631]
[1780024055253,38.63,73246.75,0.0,0.8642,0.00013,9.16602]
[1780024056260,38.63,73257.4,0.0,0.86563,0.00013,9.10147]
[1780024057267,38.64,73260.68,0.0,0.86606,0.00013,9.08175]
[1780024058274,38.64,73265.93,0.0,0.86675,0.00013,9.05]
[1780024059281,38.64,73272.53,0.0,0.86762,0.00013,9.01011]
[1780024061295,38.64,73272.76,0.0,0.86764,0.00013,9.00913]
[1780024066332,38.64,73272.7,0.0,0.86761,0.00013,9.01067]
[1780024069353,38.64,73269.91,0.0,0.86723,0.00013,9.0283]
[1780024070360,38.65,73266.91,0.0,0.86682,0.00013,9.04673]
[1780024071367,38.65,73265.07,0.0,0.86658,0.00013,9.0581]
[1780024073384,38.65,73266.76,0.0,0.86679,0.00013,9.04823]
[1780024074388,38.65,73268.6,0.0,0.86703,0.00013,9.03725]
[1780024079424,38.65,73269.15,0.0,0.86708,0.00013,9.03496]
[1780024081440,38.65,73267.12,0.0,0.8668,0.00013,9.0477]
[1780024082449,38.65,73265.57,0.0,0.86659,0.00013,9.05733]
[1780024087483,38.66,73267.11,0.0,0.86677,0.00013,9.04914]
[1780024091712,38.66,73267.2,0.0,0.86677,0.00013,9.0492]
[1780024091813,38.66,73270.17,0.0,0.86716,0.00013,9.03141]
[1780024092525,38.66,73270.17,0.0,0.86716,0.00013,9.03141]
[1780024092618,38.66,73272.61,0.0,0.86748,0.00013,9.01686]
[1780024093525,38.66,73275.05,0.0,0.86779,0.00013,9.00234]
[1780024094532,38.66,73279.08,0.0,0.86832,0.00013,8.97822]
[1780024097553,38.67,73281.05,0.0,0.86856,0.00013,8.96723]
[1780024098561,38.67,73284.69,0.0,0.86902,0.00013,8.94555]
[1780024099568,38.67,73286.52,0.0,0.86926,0.00013,8.93485]
[1780024101582,38.67,73288.25,0.0,0.86947,0.00013,8.92515]
[1780024105610,38.68,73290.35,0.0,0.86971,0.00013,8.91402]
[1780024106621,38.68,73302.95,0.0,0.87134,0.00013,8.83814]
[1780024107624,38.68,73308.86,0.0,0.87209,0.00013,8.80279]
[1780024110645,38.68,73306.96,0.0,0.87183,0.00013,8.8152]
[1780024111653,38.68,73305.65,0.0,0.87172,0.00013,8.81763]
[1780024112659,38.68,73303.28,0.0,0.87141,0.00013,8.83221]
[1780024113219,38.68,73303.28,0.0,0.87141,0.00013,8.83221]
[1780024113666,38.69,73301.27,0.0,0.87114,0.00013,8.8446]
[1780024114673,38.69,73298.12,0.0,0.87073,0.00013,8.86386]
[1780024117694,38.69,73295.85,0.0,0.87042,0.00013,8.87819]
[1780024122729,38.69,73298.27,0.0,0.87072,0.00013,8.86456]
[1780024123736,38.69,73300.49,0.0,0.871,0.00013,8.85138]
[1780024128771,38.7,73300.47,0.0,0.87097,0.00013,8.85265]
[1780024133806,38.7,73301.24,0.0,0.87105,0.00013,8.84914]
[1780024138843,38.7,73305.77,0.0,0.87161,0.00013,8.82302]
[1780024140857,38.71,73307.3,0.0,0.87179,0.00013,8.81434]
[1780024141116,38.71,73307.3,0.0,0.87179,0.00013,8.81434]
[1780024141864,38.71,73310.83,0.0,0.87224,0.00013,8.79337]
[1780024143878,38.71,73313.66,0.0,0.87259,0.00013,8.77696]
[1780024144475,38.71,73313.66,0.0,0.87259,0.00013,8.77696]
[1780024144886,38.71,73313.93,0.0,0.87262,0.00013,8.77543]
[1780024146899,38.71,73315.83,0.0,0.87286,0.00013,8.7642]
[1780024151934,38.71,73316.86,0.0,0.87298,0.00013,8.7586]
[1780024154884,38.71,73317.38,0.0,0.87304,0.00013,8.75573]
[1780024154955,38.71,73322.17,0.0,0.87365,0.00013,8.72707]
[1780024155962,38.71,73325.48,0.0,0.87407,0.00013,8.70737]
[1780024156969,38.72,73329.53,0.0,0.87458,0.00013,8.68326]
[1780024157976,38.72,73333.49,0.0,0.87507,0.00013,8.65975]
[1780024163011,38.72,73333.13,0.0,0.875,0.00013,8.66333]
[1780024166032,38.72,73338.76,0.0,0.87569,0.00013,8.63041]
[1780024167039,38.73,73341.22,0.0,0.87599,0.00013,8.616]
[1780024172074,38.73,73345.22,0.0,0.87653,0.00013,8.58807]
[1780024175095,38.73,73347.6,0.0,0.8768,0.00013,8.57472]
[1780024175165,38.73,73347.6,0.0,0.8768,0.00013,8.57472]
[1780024175210,38.73,73347.6,0.0,0.8768,0.00013,8.57472]
[1780024176102,38.73,73351.28,0.0,0.87726,0.00012,8.55286]
[1780024180130,38.74,73347.81,0.0,0.8768,0.00013,8.57478]
[1780024181137,38.74,73344.03,0.0,0.87633,0.00013,8.59752]
[1780024184158,38.74,73342.15,0.0,0.87608,0.00013,8.60928]
[1780024188186,38.75,73339.11,0.0,0.87567,0.00013,8.62874]
[1780024193221,38.75,73347.58,0.0,0.87671,0.00013,8.57947]
[1780024194228,38.75,73352.8,0.0,0.87735,0.00012,8.54863]
[1780024199263,38.76,73352.53,0.0,0.87729,0.00012,8.55167]
[1780024203291,38.76,73345.06,0.0,0.87635,0.00013,8.59678]
[1780024204298,38.76,73338.05,0.0,0.87546,0.00013,8.63877]
[1780024206312,38.76,73340.33,0.0,0.87575,0.00013,8.62509]
[1780024208120,38.76,73340.33,0.0,0.87575,0.00013,8.62509]
[1780024211144,38.76,73341.27,0.0,0.87587,0.00013,8.61948]
[1780024211219,38.76,73340.77,0.0,0.87581,0.00013,8.62248]
[1780024211269,38.76,73340.77,0.0,0.87581,0.00013,8.62248]
[1780024211531,38.76,73340.77,0.0,0.87581,0.00013,8.62248]
[1780024211662,38.76,73340.77,0.0,0.87581,0.00013,8.62248]
[1780024211763,38.76,73340.9,0.0,0.87581,0.00013,8.62222]
[1780024213573,38.76,73340.87,0.0,0.87581,0.00013,8.6224]
[1780024213658,38.76,73339.03,0.0,0.87558,0.00013,8.63342]
[1780024215386,38.76,73342.87,0.0,0.87605,0.00013,8.61092]
[1780024220421,38.76,73342.55,0.0,0.876,0.00013,8.61318]
[1780024222435,38.76,73343.99,0.0,0.87618,0.00013,8.60459]
[1780024227470,38.77,73344.25,0.0,0.87619,0.00013,8.60421]
[1780024231498,38.77,73341.54,0.0,0.8759,0.00013,8.61582]
[1780024234520,38.77,73340.02,0.0,0.8757,0.00013,8.62521]
[1780024239555,38.78,73340.67,0.0,0.87575,0.00013,8.62258]
[1780024242576,38.78,73336.15,0.0,0.87518,0.00013,8.64989]
[1780024247611,38.78,73335.43,0.0,0.87508,0.00013,8.65477]
[1780024248618,38.78,73337.44,0.0,0.87533,0.00013,8.64295]
[1780024249625,38.78,73339.22,0.0,0.87555,0.00013,8.6325]
[1780024250632,38.78,73341.64,0.0,0.87585,0.00013,8.61824]
[1780024252646,38.78,73343.49,0.0,0.87606,0.00013,8.60794]
[1780024257682,38.79,73343.58,0.0,0.87605,0.00013,8.60877]
[1780024262717,38.79,73344.1,0.0,0.87609,0.00013,8.60675]
[1780024264731,38.79,73345.59,0.0,0.87627,0.00013,8.59789]
[1780024266745,38.79,73347.07,0.0,0.87646,0.00013,8.58911]
[1780024270429,38.79,73347.23,0.0,0.87648,0.00013,8.58824]
[1780024270998,38.79,73347.23,0.0,0.87648,0.00013,8.58824]
[1780024276768,38.79,73347.99,0.0,0.87656,0.00013,8.58403]
[1780024276819,38.79,73346.54,0.0,0.87638,0.00013,8.59274]
[1780024281859,38.79,73344.91,0.0,0.87617,0.00013,8.60267]
[1780024282865,38.8,73341.81,0.0,0.87578,0.00013,8.62135]
[1780024283872,38.8,73339.18,0.0,0.87545,0.00013,8.63721]
[1780024284879,38.8,73335.59,0.0,0.87499,0.00013,8.65879]
[1780024289914,38.8,73335.57,0.0,0.87499,0.00013,8.65916]
[1780024290921,38.8,73340.33,0.0,0.87559,0.00013,8.63063]
[1780024291928,38.8,73343.66,0.0,0.87607,0.00013,8.60497]
[1780024296963,38.8,73343.93,0.0,0.8761,0.00013,8.60352]
[1780024301998,38.8,73343.05,0.0,0.87599,0.00013,8.60899]
[1780024303005,38.8,73341.56,0.0,0.8758,0.00013,8.61793]
[1780024304014,38.8,73339.14,0.0,0.8755,0.00013,8.63243]
[1780024305020,38.8,73337.27,0.0,0.87526,0.00013,8.64362]
[1780024310055,38.8,73338.51,0.0,0.87541,0.00013,8.63639]
[1780024312069,38.8,73340.34,0.0,0.87563,0.00013,8.62596]
[1780024313076,38.8,73342.3,0.0,0.87587,0.00013,8.61452]
[1780024318111,38.8,73342.47,0.0,0.87589,0.00013,8.6137]
[1780024322139,38.8,73340.89,0.0,0.87569,0.00013,8.62326]
[1780024323146,38.8,73338.77,0.0,0.87542,0.00013,8.63595]
[1780024327174,38.8,73340.21,0.0,0.8756,0.00013,8.62735]
[1780024332209,38.8,73339.88,0.0,0.87556,0.00013,8.6294]
[1780024335230,38.8,73338.02,0.0,0.87532,0.00013,8.64056]
[1780024339258,38.8,73336.51,0.0,0.87514,0.00013,8.64955]
[1780024344293,38.8,73336.31,0.0,0.87511,0.00013,8.65066]
[1780024347314,38.8,73339.54,0.0,0.87552,0.00013,8.63128]
[1780024348321,38.8,73341.03,0.0,0.87571,0.00013,8.62238]
[1780024354363,38.8,73341.67,0.0,0.87585,0.00013,8.61299]
[1780024359398,38.8,73340.8,0.0,0.87574,0.00013,8.61837]
[1780024364433,38.8,73342.14,0.0,0.8759,0.00013,8.61054]
[1780024369468,38.81,73341.07,0.0,0.87576,0.00013,8.61717]
[1780024374503,38.81,73341.82,0.0,0.87585,0.00013,8.61287]
[1780024379543,38.81,73342.76,0.0,0.87597,0.00013,8.60746]
[1780024384578,38.81,73342.59,0.0,0.87594,0.00013,8.60872]
[1780024389613,38.81,73344.33,0.0,0.87614,0.00013,8.59906]
[1780024391627,38.81,73346.29,0.0,0.87639,0.00013,8.58745]
[1780024396662,38.81,73347.92,0.0,0.87657,0.00013,8.57866]
[1780024401697,38.82,73348.09,0.0,0.87658,0.00013,8.57812]
[1780024408990,38.82,73347.89,0.0,0.87655,0.00013,8.57951]
[1780024414790,38.82,73346.01,0.0,0.87637,0.00013,8.58602]
[1780024419825,38.82,73345.33,0.0,0.87627,0.00013,8.59063]
[1780024424859,38.82,73345.5,0.0,0.87628,0.00013,8.59004]
[1780024429897,38.82,73345.65,0.0,0.87629,0.00013,8.58958]
[1780024430904,38.82,73348.68,0.0,0.87667,0.00012,8.57158]
[1780024431785,38.82,73348.68,0.0,0.87667,0.00012,8.57158]
[1780024431911,38.82,73357.73,0.0,0.8778,0.00012,8.51748]
[1780024432918,38.82,73358.01,0.0,0.87783,0.00012,8.51577]
[1780024434475,38.82,73357.76,0.0,0.8778,0.00012,8.51721]
[1780024434933,38.82,73357.81,0.0,0.87781,0.00012,8.51686]
[1780024436947,38.82,73356.01,0.0,0.87759,0.00012,8.52749]
[1780024437953,38.82,73354.34,0.0,0.87738,0.00012,8.53738]
[1780024441074,38.82,73354.56,0.0,0.87741,0.00012,8.5359]
[1780024441106,38.82,73354.64,0.0,0.87743,0.00012,8.53534]
[1780024444473,38.82,73354.34,0.0,0.87739,0.00012,8.53688]
[1780024449030,38.82,73352.14,0.0,0.87713,0.00012,8.54955]
[1780024450037,38.82,73350.53,0.0,0.87693,0.00012,8.55905]
[1780024456080,38.82,73351.07,0.0,0.87701,0.00012,8.55506]
[1780024464139,38.81,73351.13,0.0,0.87704,0.00012,8.55372]
[1780024469174,38.81,73350.61,0.0,0.87699,0.00012,8.5562]
[1780024475216,38.81,73350.7,0.0,0.87708,0.00012,8.54918]
[1780024481258,38.81,73350.93,0.0,0.87713,0.00012,8.54709]
[1780024486294,38.8,73350.93,0.0,0.87714,0.00012,8.5465]
[1780024491329,38.8,73350.56,0.0,0.8771,0.00012,8.54811]
[1780024495358,38.8,73349.04,0.0,0.87692,0.00012,8.55668]
[1780024500392,38.8,73348.82,0.0,0.87691,0.00012,8.55735]
[1780024505426,38.8,73348.57,0.0,0.87689,0.00012,8.55822]
[1780024510462,38.79,73347.82,0.0,0.87681,0.00012,8.56205]
[1780024514490,38.79,73344.49,0.0,0.87641,0.00013,8.58141]
[1780024515497,38.79,73335.28,0.0,0.87525,0.00013,8.63633]
[1780024516504,38.79,73332.29,0.0,0.87487,0.00013,8.65423]
[1780024517512,38.79,73329.57,0.0,0.87453,0.00013,8.67049]
[1780024522547,38.79,73329.38,0.0,0.87448,0.00013,8.67268]
[1780024525258,38.8,73328.41,0.0,0.87436,0.00013,8.67869]
[1780024525312,38.8,73318.96,0.0,0.87315,0.00013,8.73564]
[1780024525568,38.8,73313.13,0.0,0.8724,0.00013,8.77064]
[1780024526645,38.8,73313.13,0.0,0.8724,0.00013,8.77064]
[1780024526681,38.8,73304.46,0.0,0.87129,0.00013,8.82279]
[1780024527583,38.8,73294.23,0.0,0.86996,0.00013,8.88432]
[1780024528590,38.8,73287.77,0.0,0.86912,0.00013,8.92314]
[1780024529597,38.8,73285.47,0.0,0.86883,0.00013,8.93684]
[1780024534632,38.79,73287.15,0.0,0.86913,0.00013,8.92016]
[1780024536646,38.79,73291.36,0.0,0.86969,0.00013,8.8945]
[1780024537653,38.79,73296.18,0.0,0.87031,0.00013,8.86537]
[1780024538660,38.79,73300.69,0.0,0.8709,0.00013,8.83817]
[1780024544210,38.79,73301.61,0.0,0.87102,0.00013,8.83259]
[1780024547723,38.79,73303.7,0.0,0.87129,0.00013,8.82002]
[1780024552758,38.79,73302.96,0.0,0.87119,0.00013,8.82456]
[1780024556786,38.79,73307.45,0.0,0.87177,0.00013,8.79767]
[1780024557793,38.79,73310.8,0.0,0.8722,0.00013,8.77758]
[1780024560814,38.79,73313.71,0.0,0.87257,0.00013,8.76037]
[1780024562828,38.79,73318.44,0.0,0.87317,0.00013,8.73221]
[1780024563835,38.79,73321.21,0.0,0.87352,0.00013,8.71572]
[1780024564842,38.79,73322.98,0.0,0.87374,0.00013,8.70528]
[1780024566856,38.8,73324.53,0.0,0.87393,0.00013,8.69638]
[1780024571892,38.8,73325.71,0.0,0.87405,0.00013,8.6904]
[1780024576928,38.8,73325.76,0.0,0.87404,0.00013,8.69124]
[1780024581961,38.81,73324.36,0.0,0.87385,0.00013,8.70023]
[1780024583976,38.81,73320.3,0.0,0.87332,0.00013,8.72501]
[1780024585999,38.81,73316.25,0.0,0.8728,0.00013,8.74969]
[1780024587005,38.81,73307.66,0.0,0.87169,0.00013,8.80157]
[1780024589020,38.81,73307.23,0.0,0.87163,0.00013,8.80429]
[1780024594055,38.81,73308.62,0.0,0.87187,0.00013,8.79045]
[1780024600098,38.81,73308.64,0.0,0.87186,0.00013,8.79089]
[1780024605132,38.81,73307.5,0.0,0.87171,0.00013,8.79812]
[1780024610167,38.82,73307.75,0.0,0.87173,0.00013,8.79698]
[1780024615202,38.82,73308.23,0.0,0.87178,0.00013,8.79445]
[1780024624265,38.82,73308.08,0.0,0.87175,0.00013,8.79598]
[1780024629300,38.82,73308.42,0.0,0.87179,0.00013,8.7943]
[1780024633329,38.82,73311.07,0.0,0.87212,0.00013,8.77866]
[1780024634336,38.82,73312.99,0.0,0.87237,0.00013,8.76723]
[1780024636350,38.82,73314.5,0.0,0.87256,0.00013,8.75839]
[1780024641385,38.83,73315.41,0.0,0.87266,0.00013,8.75355]
[1780024646420,38.83,73315.62,0.0,0.87267,0.00013,8.75293]
[1780024647427,38.83,73317.41,0.0,0.8729,0.00013,8.74232]
[1780024648434,38.83,73319.33,0.0,0.87315,0.00013,8.7307]
[1780024653469,38.83,73319.81,0.0,0.87326,0.00013,8.72288]
[1780024657497,38.83,73317.35,0.0,0.87294,0.00013,8.73782]
[1780024662532,38.83,73317.13,0.0,0.87291,0.00013,8.73915]
[1780024667567,38.83,73317.27,0.0,0.87291,0.00013,8.73909]
[1780024669581,38.83,73319.06,0.0,0.87314,0.00013,8.72857]
[1780024674616,38.83,73317.76,0.0,0.87297,0.00013,8.73647]
[1780024679651,38.83,73317.83,0.0,0.87298,0.00013,8.73604]
[1780024684686,38.84,73318.71,0.0,0.87309,0.00013,8.73103]
[1780024692742,38.84,73317.93,0.0,0.87298,0.00013,8.73612]
[1780024694525,38.84,73317.93,0.0,0.87298,0.00013,8.73612]
[1780024695763,38.84,73319.47,0.0,0.87317,0.00013,8.72687]
[1780024697777,38.84,73321.61,0.0,0.87345,0.00013,8.7139]
[1780024699791,38.84,73325.07,0.0,0.87389,0.00013,8.69305]
[1780024700798,38.84,73326.95,0.0,0.87413,0.00013,8.68177]
[1780024702918,38.84,73328.89,0.0,0.87438,0.00013,8.67014]
[1780024708857,38.84,73328.56,0.0,0.87434,0.00013,8.67215]
[1780024713893,38.84,73318.16,0.0,0.87308,0.00013,8.72872]
[1780024714900,38.84,73316.36,0.0,0.87285,0.00013,8.73956]
[1780024715907,38.84,73310.59,0.0,0.87211,0.00013,8.7742]
[1780024718928,38.84,73308.32,0.0,0.87182,0.00013,8.78788]
[1780024721949,38.84,73309.83,0.0,0.872,0.00013,8.77907]
[1780024722956,38.84,73315.49,0.0,0.87273,0.00013,8.74521]
[1780024723963,38.84,73317.87,0.0,0.87303,0.00013,8.73104]
[1780024725977,38.84,73319.51,0.0,0.87323,0.00013,8.72152]
[1780024727991,38.84,73317.88,0.0,0.87302,0.00013,8.73165]
[1780024733027,38.84,73319.05,0.0,0.87315,0.00013,8.7255]
[1780024738062,38.85,73319.2,0.0,0.87315,0.00013,8.72551]
[1780024743097,38.85,73319.23,0.0,0.87313,0.00013,8.72622]
[1780024748132,38.85,73319.24,0.0,0.87312,0.00013,8.72699]
[1780024754177,38.86,73319.19,0.0,0.87309,0.00013,8.72839]
[1780024757200,38.86,73316.41,0.0,0.87272,0.00013,8.7455]
[1780024762236,38.86,73314.33,0.0,0.87245,0.00013,8.75832]
[1780024763242,38.86,73312.69,0.0,0.87224,0.00013,8.76825]
[1780024766263,38.86,73311.14,0.0,0.87203,0.00013,8.77777]
[1780024771298,38.86,73311.31,0.0,0.87212,0.00013,8.77131]
[1780024776333,38.86,73311.51,0.0,0.87214,0.00013,8.77046]
[1780024782375,38.86,73311.9,0.0,0.87218,0.00013,8.76855]
[1780024783382,38.86,73314.79,0.0,0.87255,0.00013,8.75129]
[1780024784389,38.87,73318.33,0.0,0.873,0.00013,8.73018]
[1780024789424,38.86,73320.81,0.0,0.87332,0.00013,8.71519]
[1780024790431,38.86,73322.6,0.0,0.87355,0.00013,8.70437]
[1780024791438,38.86,73325.04,0.0,0.87386,0.00013,8.68968]
[1780024792445,38.86,73326.53,0.0,0.87404,0.00013,8.68095]
[1780024796473,38.87,73329.9,0.0,0.87446,0.00013,8.66135]
[1780024799494,38.87,73331.56,0.0,0.87466,0.00013,8.65163]
[1780024805536,38.87,73332.09,0.0,0.87473,0.00013,8.64847]
[1780024810571,38.87,73332.03,0.0,0.87472,0.00013,8.64886]
[1780024815608,38.87,73331.24,0.0,0.87462,0.00013,8.65364]
[1780024816615,38.87,73327.74,0.0,0.87418,0.00013,8.67458]
[1780024821650,38.87,73328.34,0.0,0.87426,0.00013,8.67085]
[1780024828699,38.87,73329.01,0.0,0.87434,0.00013,8.66676]
[1780024833735,38.87,73329.24,0.0,0.87444,0.00013,8.65957]
[1780024839778,38.87,73328.76,0.0,0.87438,0.00013,8.6624]
[1780024840785,38.87,73330.52,0.0,0.8746,0.00013,8.65187]
[1780024845820,38.87,73329.95,0.0,0.87453,0.00013,8.65533]
[1780024850855,38.87,73330.28,0.0,0.87457,0.00013,8.65339]
[1780024853876,38.87,73332.07,0.0,0.8748,0.00013,8.64273]
[1780024854883,38.87,73333.81,0.0,0.87502,0.00013,8.63235]
[1780024855891,38.87,73332.23,0.0,0.87482,0.00013,8.64183]
[1780024860925,38.87,73330.97,0.0,0.87466,0.00013,8.64945]
[1780024861932,38.87,73328.12,0.0,0.8743,0.00013,8.6665]
[1780024862939,38.87,73326.05,0.0,0.87403,0.00013,8.679]
[1780024867974,38.87,73326.4,0.0,0.87407,0.00013,8.67724]
[1780024868981,38.87,73328.21,0.0,0.8743,0.00013,8.66638]
[1780024869988,38.87,73326.14,0.0,0.87404,0.00013,8.67874]
[1780024876030,38.87,73326.94,0.0,0.87411,0.00013,8.67528]
[1780024881065,38.88,73327.25,0.0,0.87414,0.00013,8.67401]
[1780024886102,38.87,73327.36,0.0,0.87415,0.00013,8.67318]
[1780024900202,38.88,73326.7,0.0,0.87413,0.00013,8.67184]
[1780024905238,38.88,73326.59,0.0,0.8741,0.00013,8.67333]
[1780024910273,38.88,73326.8,0.0,0.8741,0.00013,8.67313]
[1780024921351,38.89,73326.58,0.0,0.87403,0.00013,8.67678]
[1780024922358,38.89,73321.99,0.0,0.87343,0.00013,8.70464]
[1780024923365,38.89,73320.22,0.0,0.8732,0.00013,8.71539]
[1780024928401,38.9,73321.05,0.0,0.87329,0.00013,8.71117]
[1780024931422,38.9,73318.8,0.0,0.873,0.00013,8.72506]
[1780024932429,38.9,73314.21,0.0,0.87241,0.00013,8.75267]
[1780024933584,38.9,73314.21,0.0,0.87241,0.00013,8.75267]
[1780024934443,38.9,73307.84,0.0,0.87159,0.00013,8.791]
[1780024939479,38.9,73307.2,0.0,0.8715,0.00013,8.79497]
[1780024944513,38.9,73306.89,0.0,0.87146,0.00013,8.79694]
[1780024948257,38.9,73306.78,0.0,0.87144,0.00013,8.79765]
[1780024948613,38.9,73306.78,0.0,0.87144,0.00013,8.79765]
[1780024948714,38.9,73304.91,0.0,0.8712,0.00013,8.80889]
[1780024950556,38.9,73302.63,0.0,0.87091,0.00013,8.82255]
[1780024955946,38.9,73302.76,0.0,0.871,0.00013,8.81593]
[1780024958430,38.9,73301.13,0.0,0.87079,0.00013,8.82566]
[1780024962639,38.9,73303.08,0.0,0.87104,0.00013,8.81383]
[1780024968681,38.9,73303.51,0.0,0.8711,0.00013,8.81117]
[1780024975730,38.9,73304.09,0.0,0.87117,0.00013,8.80761]
[1780024981772,38.9,73304.14,0.0,0.87118,0.00013,8.80725]
[1780024985800,38.9,73311.29,0.0,0.8721,0.00013,8.76439]
[1780024986807,38.9,73313.8,0.0,0.87243,0.00013,8.74916]
[1780024987813,38.9,73315.7,0.0,0.87267,0.00013,8.73787]
[1780024991841,38.9,73314.21,0.0,0.87247,0.00013,8.7472]
[1780024996877,38.9,73314.64,0.0,0.87252,0.00013,8.74504]
[1780025001912,38.9,73314.38,0.0,0.87247,0.00013,8.74703]
[1780025006948,38.9,73314.3,0.0,0.87245,0.00013,8.74794]
[1780025007756,38.9,73314.3,0.0,0.87245,0.00013,8.74794]
[1780025007883,38.9,73314.3,0.0,0.87245,0.00013,8.74794]
[1780025007955,38.9,73309.81,0.0,0.87188,0.00013,8.77492]
[1780025008962,38.9,73303.58,0.0,0.87107,0.00013,8.8123]
[1780025013998,38.9,73305.02,0.0,0.87133,0.00013,8.79786]
[1780025017018,38.9,73306.63,0.0,0.87154,0.00013,8.78822]
[1780025018032,38.9,73310.8,0.0,0.87207,0.00013,8.76326]
[1780025022060,38.9,73309.13,0.0,0.87185,0.00013,8.77349]
[1780025023068,38.9,73307.08,0.0,0.87159,0.00013,8.78583]
[1780025027097,38.91,73309.79,0.0,0.87193,0.00013,8.76972]
[1780025032132,38.91,73310.39,0.0,0.872,0.00013,8.76641]
[1780025037167,38.91,73311.36,0.0,0.87212,0.00013,8.76093]
[1780025042203,38.91,73310.95,0.0,0.87207,0.00013,8.76348]
[1780025043210,38.91,73313.49,0.0,0.8724,0.00013,8.74809]
[1780025048245,38.91,73313.86,0.0,0.87245,0.00013,8.74533]
[1780025049252,38.9,73310.36,0.0,0.87201,0.00013,8.76614]
[1780025054287,38.91,73311.47,0.0,0.87215,0.00013,8.75961]
[1780025061335,38.91,73311.17,0.0,0.8721,0.00013,8.76192]
[1780025066365,38.91,73311.14,0.0,0.87209,0.00013,8.76237]
[1780025071406,38.91,73311.37,0.0,0.8722,0.00013,8.75459]
[1780025074427,38.9,73309.67,0.0,0.87199,0.00013,8.76422]
[1780025076441,38.9,73307.6,0.0,0.87174,0.00013,8.77623]
[1780025081476,38.9,73308.63,0.0,0.87187,0.00013,8.76999]
[1780025086511,38.9,73307.93,0.0,0.87178,0.00013,8.7744]
[1780025093560,38.9,73308.16,0.0,0.8718,0.00013,8.77304]
[1780025098596,38.9,73308.92,0.0,0.87192,0.00013,8.76772]
[1780025103631,38.9,73312.53,0.0,0.8724,0.00013,8.74507]
[1780025104638,38.9,73314.1,0.0,0.87261,0.00013,8.7355]
[1780025109673,38.9,73315.51,0.0,0.87279,0.00013,8.72703]
[1780025114709,38.9,73316.06,0.0,0.87285,0.00013,8.72403]
[1780025119744,38.89,73315.53,0.0,0.8728,0.00013,8.7265]
[1780025120751,38.89,73313.78,0.0,0.87258,0.00013,8.73684]
[1780025121758,38.89,73311.79,0.0,0.87233,0.00013,8.7486]
[1780025124779,38.89,73310.18,0.0,0.87212,0.00013,8.75846]
[1780025129638,38.9,73309.18,0.0,0.87198,0.00013,8.76469]
[1780025129814,38.9,73304.01,0.0,0.87132,0.00013,8.79574]
[1780025130822,38.9,73300.85,0.0,0.87091,0.00013,8.8147]
[1780025131828,38.9,73299.37,0.0,0.87078,0.00013,8.81777]
[1780025132835,38.9,73297.74,0.0,0.87057,0.00013,8.82753]
[1780025134849,38.89,73296.11,0.0,0.87036,0.00013,8.83724]
[1780025140891,38.89,73295.97,0.0,0.87035,0.00013,8.83779]
[1780025144019,38.89,73296.74,0.0,0.87045,0.00013,8.83309]
[1780025144919,38.89,73301.13,0.0,0.87102,0.00013,8.80668]
[1780025145926,38.89,73302.98,0.0,0.87126,0.00013,8.79559]
[1780025149955,38.89,73307.42,0.0,0.87183,0.00013,8.76908]
[1780025150962,38.89,73309.6,0.0,0.87211,0.00013,8.75608]
[1780025155997,38.9,73308.54,0.0,0.87197,0.00013,8.76286]
[1780025161036,38.9,73306.8,0.0,0.87173,0.00013,8.77366]
[1780025162043,38.9,73303.35,0.0,0.87129,0.00013,8.79441]
[1780025167078,38.9,73303.1,0.0,0.87125,0.00013,8.79606]
[1780025172113,38.9,73303.91,0.0,0.87135,0.00013,8.79136]
[1780025177148,38.9,73303.67,0.0,0.87132,0.00013,8.79298]
[1780025178155,38.9,73305.65,0.0,0.87157,0.00013,8.78115]
[1780025183190,38.9,73306.13,0.0,0.87163,0.00013,8.77858]
[1780025189231,38.9,73306.06,0.0,0.87161,0.00013,8.77935]
[1780025194267,38.9,73308.07,0.0,0.87193,0.00013,8.76185]
[1780025195274,38.9,73310.79,0.0,0.87228,0.00013,8.74564]
[1780025197611,38.9,73312.55,0.0,0.87251,0.00013,8.73482]
[1780025202323,38.9,73309.78,0.0,0.87217,0.00013,8.75074]
[1780025207358,38.9,73308.41,0.0,0.87201,0.00013,8.75813]
[1780025212393,38.9,73309.33,0.0,0.87213,0.00013,8.75279]
[1780025217429,38.9,73308.04,0.0,0.87196,0.00013,8.76043]
[1780025218436,38.9,73311.14,0.0,0.87236,0.00013,8.74194]
[1780025220450,38.9,73313.73,0.0,0.87269,0.00013,8.72664]
[1780025225485,38.9,73312.18,0.0,0.87248,0.00013,8.73651]
[1780025230520,38.9,73310.25,0.0,0.87223,0.00013,8.74812]
[1780025234548,38.9,73308.26,0.0,0.87197,0.00013,8.7599]
[1780025239584,38.9,73308.69,0.0,0.87202,0.00013,8.7577]
[1780025244619,38.9,73308.4,0.0,0.87198,0.00013,8.7598]
[1780025250661,38.9,73299.46,0.0,0.87082,0.00013,8.81355]
[1780025251668,38.9,73296.95,0.0,0.87056,0.00013,8.82287]
[1780025252675,38.9,73294.8,0.0,0.87028,0.00013,8.83577]
[1780025257710,38.9,73295.39,0.0,0.87038,0.00013,8.83148]
[1780025263046,38.9,73294.73,0.0,0.87031,0.00013,8.83427]
[1780025268787,38.89,73295.04,0.0,0.8704,0.00013,8.83035]
[1780025273822,38.88,73295.31,0.0,0.87046,0.00013,8.8273]
[1780025278857,38.88,73295.25,0.0,0.87049,0.00013,8.82624]
[1780025283892,38.87,73295.59,0.0,0.87056,0.00013,8.82278]
[1780025288927,38.87,73295.54,0.0,0.87058,0.00013,8.82167]
[1780025293962,38.86,73295.66,0.0,0.87063,0.00013,8.81954]
[1780025300011,38.86,73295.69,0.0,0.87067,0.00013,8.81768]
[1780025304034,38.85,73294.09,0.0,0.87048,0.00013,8.82617]
[1780025309069,38.85,73293.85,0.0,0.87048,0.00013,8.82614]
[1780025314104,38.84,73295.8,0.0,0.87084,0.00013,8.80722]
[1780025325181,38.83,73295.61,0.0,0.87087,0.00013,8.80544]
[1780025330216,38.83,73295.86,0.0,0.87093,0.00013,8.80261]
[1780025335251,38.82,73295.57,0.0,0.87092,0.00013,8.80303]
[1780025340286,38.82,73295.81,0.0,0.87098,0.00013,8.80028]
[1780025345321,38.81,73295.55,0.0,0.87098,0.00013,8.80052]
[1780025350358,38.81,73295.56,0.0,0.87101,0.00013,8.79918]
[1780025355391,38.81,73295.96,0.0,0.87108,0.00013,8.7955]
[1780025360426,38.8,73296.38,0.0,0.87117,0.00013,8.7917]
[1780025365461,38.8,73296.11,0.0,0.87116,0.00013,8.79211]
[1780025371503,38.79,73296.32,0.0,0.87128,0.00013,8.78357]
[1780025383587,38.78,73296.52,0.0,0.87137,0.00013,8.77951]
[1780025388622,38.78,73296.37,0.0,0.87137,0.00013,8.77927]
[1780025394664,38.77,73296.78,0.0,0.87146,0.00013,8.77545]
[1780025401713,38.77,73296.54,0.0,0.87146,0.00013,8.77537]
[1780025403728,38.77,73298.88,0.0,0.87177,0.00013,8.76085]
[1780025406749,38.76,73304.34,0.0,0.87249,0.00013,8.72742]
[1780025408763,38.76,73306.84,0.0,0.87281,0.00013,8.71206]
[1780025413798,38.76,73307.56,0.0,0.8729,0.00013,8.70812]
[1780025418833,38.76,73308.57,0.0,0.87304,0.00013,8.70174]
[1780025426889,38.76,73308.26,0.0,0.87302,0.00013,8.70266]
[1780025432931,38.76,73307.97,0.0,0.87306,0.00013,8.698]
[1780025437966,38.76,73307.96,0.0,0.87307,0.00013,8.69759]
[1780025443001,38.75,73307.0,0.0,0.87295,0.00013,8.70286]
[1780025444013,38.75,73305.34,0.0,0.87274,0.00013,8.71274]
[1780025446023,38.75,73299.26,0.0,0.87196,0.00013,8.74906]
[1780025453072,38.75,73298.84,0.0,0.87193,0.00013,8.75048]
[1780025459295,38.75,73298.9,0.0,0.87194,0.00013,8.74996]
[1780025461128,38.75,73290.11,0.0,0.87081,0.00013,8.80281]
[1780025462135,38.75,73288.48,0.0,0.87059,0.00013,8.81266]
[1780025467171,38.75,73285.06,0.0,0.87015,0.00013,8.83317]
[1780025468178,38.75,73274.79,0.0,0.8688,0.00013,8.89511]
[1780025468707,38.75,73274.79,0.0,0.8688,0.00013,8.89511]
[1780025469185,38.75,73267.97,0.0,0.86791,0.00013,8.93619]
[1780025470192,38.75,73262.34,0.0,0.86717,0.00013,8.97005]
[1780025474220,38.74,73274.28,0.0,0.86876,0.00013,8.89708]
[1780025475227,38.74,73277.24,0.0,0.86915,0.00013,8.87911]
[1780025476237,38.74,73280.99,0.0,0.86964,0.00013,8.8564]
[1780025477243,38.74,73288.54,0.0,0.87063,0.00013,8.81084]
[1780025482278,38.74,73283.59,0.0,0.86998,0.00013,8.84077]
[1780025483285,38.74,73276.04,0.0,0.869,0.00013,8.88629]
[1780025484292,38.74,73274.38,0.0,0.86878,0.00013,8.89622]
[1780025486305,38.74,73271.63,0.0,0.86842,0.00013,8.91261]
[1780025491341,38.74,73272.92,0.0,0.86867,0.00013,8.89834]
[1780025493355,38.74,73278.02,0.0,0.86935,0.00013,8.86735]
[1780025494362,38.74,73280.02,0.0,0.86961,0.00013,8.85522]
[1780025496376,38.74,73282.75,0.0,0.86997,0.00013,8.83868]
[1780025497383,38.74,73284.53,0.0,0.8702,0.00013,8.82793]
[1780025500974,38.74,73285.8,0.0,0.87037,0.00013,8.82028]
[1780025501411,38.74,73295.05,0.0,0.87157,0.00013,8.76456]
[1780025502418,38.74,73298.41,0.0,0.87201,0.00013,8.74418]
[1780025507453,38.74,73299.64,0.0,0.87218,0.00013,8.73615]
[1780025512488,38.73,73300.37,0.0,0.87229,0.00013,8.73119]
[1780025517525,38.73,73300.55,0.0,0.87232,0.00013,8.7296]
[1780025522558,38.73,73306.23,0.0,0.87306,0.00013,8.69498]
[1780025527593,38.73,73305.55,0.0,0.87298,0.00013,8.69884]
[1780025530613,38.73,73307.49,0.0,0.87323,0.00013,8.68703]
[1780025536656,38.73,73307.62,0.0,0.87325,0.00013,8.68606]
[1780025541690,38.73,73308.69,0.0,0.87339,0.00013,8.67951]
[1780025546726,38.73,73308.36,0.0,0.87335,0.00013,8.68141]
[1780025551760,38.73,73308.47,0.0,0.87344,0.00013,8.67485]
[1780025556796,38.73,73308.44,0.0,0.87344,0.00013,8.67497]
[1780025559817,38.73,73313.51,0.0,0.87409,0.00013,8.64447]
[1780025564853,38.73,73316.36,0.0,0.87445,0.00013,8.62748]
[1780025565867,38.73,73318.11,0.0,0.87467,0.00013,8.617]
[1780025570903,38.73,73318.18,0.0,0.87467,0.00013,8.61689]
[1780025575938,38.73,73317.72,0.0,0.87461,0.00013,8.61999]
[1780025580973,38.73,73317.72,0.0,0.8746,0.00013,8.62031]
[1780025586008,38.73,73317.98,0.0,0.87463,0.00013,8.61907]
[1780025596092,38.74,73317.42,0.0,0.87449,0.00013,8.62542]
[1780025603141,38.75,73317.67,0.0,0.87448,0.00013,8.6261]
[1780025608176,38.76,73317.41,0.0,0.87442,0.00013,8.62919]
[1780025613211,38.76,73318.42,0.0,0.87458,0.00013,8.61887]
[1780025615225,38.76,73319.9,0.0,0.87476,0.00013,8.61061]
[1780025620260,38.77,73320.96,0.0,0.87486,0.00013,8.60584]
[1780025622274,38.77,73323.22,0.0,0.87513,0.00013,8.59295]
[1780025625020,38.77,73324.01,0.0,0.87522,0.00013,8.5889]
[1780025625295,38.77,73325.52,0.0,0.8754,0.00013,8.5802]
[1780025626302,38.78,73329.83,0.0,0.87594,0.00013,8.55476]
[1780025628316,38.78,73331.72,0.0,0.87617,0.00013,8.54372]
[1780025630330,38.78,73334.15,0.0,0.87647,0.00013,8.52948]
[1780025631337,38.78,73335.69,0.0,0.87666,0.00013,8.52045]
[1780025633351,38.78,73343.34,0.0,0.87762,0.00013,8.47513]
[1780025634358,38.78,73345.38,0.0,0.87787,0.00012,8.4632]
[1780025638386,38.78,73346.85,0.0,0.87803,0.00012,8.45546]
[1780025644427,38.79,73347.82,0.0,0.87812,0.00012,8.45121]
[1780025649463,38.79,73341.96,0.0,0.87736,0.00013,8.48735]
[1780025650470,38.79,73339.89,0.0,0.8771,0.00013,8.49989]
[1780025654498,38.8,73341.93,0.0,0.87734,0.00013,8.48841]
[1780025655505,38.8,73339.24,0.0,0.877,0.00013,8.50465]
[1780025656512,38.8,73336.42,0.0,0.87664,0.00013,8.52165]
[1780025661550,38.8,73336.39,0.0,0.87662,0.00013,8.52249]
[1780025666586,38.8,73336.3,0.0,0.8766,0.00013,8.52372]
[1780025668598,38.8,73333.18,0.0,0.8762,0.00013,8.54262]
[1780025669608,38.8,73329.16,0.0,0.87568,0.00013,8.56702]
[1780025670613,38.81,73327.29,0.0,0.87544,0.00013,8.57853]
[1780025675648,38.81,73325.55,0.0,0.87526,0.00013,8.58467]
[1780025680683,38.82,73325.35,0.0,0.8752,0.00013,8.58733]
[1780025685718,38.82,73325.04,0.0,0.87513,0.00013,8.59062]
[1780025690753,38.82,73329.23,0.0,0.87564,0.00013,8.56646]
[1780025691760,38.82,73331.47,0.0,0.87593,0.00013,8.55314]
[1780025694784,38.83,73333.68,0.0,0.8762,0.00013,8.54019]
[1780025699816,38.83,73334.27,0.0,0.87626,0.00013,8.53715]
[1780025700824,38.83,73332.83,0.0,0.87608,0.00013,8.54584]
[1780025701831,38.83,73330.68,0.0,0.87581,0.00013,8.55877]
[1780025703845,38.83,73328.72,0.0,0.87555,0.00013,8.57084]
[1780025708880,38.83,73330.86,0.0,0.87579,0.00013,8.55949]
[1780025713915,38.84,73329.8,0.0,0.87564,0.00013,8.56682]
[1780025715930,38.84,73324.89,0.0,0.87501,0.00013,8.59623]
[1780025720965,38.84,73324.75,0.0,0.875,0.00013,8.59702]
[1780025726000,38.84,73321.38,0.0,0.87457,0.00013,8.61711]
[1780025727007,38.84,73318.34,0.0,0.87418,0.00013,8.63555]
[1780025733049,38.84,73319.08,0.0,0.87432,0.00013,8.62649]
[1780025735063,38.84,73317.26,0.0,0.87408,0.00013,8.63779]
[1780025740101,38.85,73316.83,0.0,0.874,0.00013,8.64145]
[1780025745136,38.85,73316.89,0.0,0.87398,0.00013,8.64216]
[1780025746143,38.85,73305.49,0.0,0.87252,0.00013,8.71067]
[1780025747150,38.85,73302.34,0.0,0.87211,0.00013,8.72976]
[1780025748614,38.85,73302.34,0.0,0.87211,0.00013,8.72976]
[1780025748663,38.85,73300.93,0.0,0.87192,0.00013,8.73841]
[1780025748778,38.85,73300.93,0.0,0.87192,0.00013,8.73841]
[1780025749493,38.85,73300.93,0.0,0.87192,0.00013,8.73841]
[1780025749584,38.85,73295.63,0.0,0.87124,0.00013,8.77029]
[1780025750351,38.85,73295.63,0.0,0.87124,0.00013,8.77029]
[1780025752185,38.85,73291.17,0.0,0.87066,0.00013,8.79712]
[1780025755206,38.85,73287.08,0.0,0.87012,0.00013,8.82167]
[1780025756213,38.85,73282.53,0.0,0.86953,0.00013,8.84898]
[1780025757220,38.85,73279.42,0.0,0.86913,0.00013,8.86761]
[1780025762255,38.85,73278.15,0.0,0.86897,0.00013,8.87477]
[1780025763262,38.85,73276.03,0.0,0.86869,0.00013,8.88743]
[1780025764269,38.85,73273.08,0.0,0.86831,0.00013,8.90508]
[1780025765276,38.85,73270.24,0.0,0.86794,0.00013,8.92205]
[1780025766283,38.85,73268.05,0.0,0.86765,0.00013,8.93509]
[1780025767290,38.85,73263.08,0.0,0.86699,0.00013,8.96496]
[1780025768297,38.85,73261.17,0.0,0.86674,0.00013,8.97635]
[1780025769304,38.85,73257.85,0.0,0.86631,0.00013,8.99623]
[1780025770618,38.85,73258.22,0.0,0.86636,0.00013,8.99383]
[1780025772325,38.85,73260.72,0.0,0.8667,0.00013,8.97841]
[1780025777363,38.84,73259.63,0.0,0.86657,0.00013,8.98434]
[1780025779379,38.84,73258.1,0.0,0.86637,0.00013,8.99329]
[1780025780384,38.84,73255.13,0.0,0.86597,0.00013,9.01122]
[1780025781391,38.84,73256.15,0.0,0.86612,0.00013,9.00472]
[1780025782398,38.84,73255.83,0.0,0.86608,0.00013,9.00648]
[1780025783405,38.84,73256.28,0.0,0.86614,0.00013,9.00358]
[1780025785419,38.84,73255.93,0.0,0.8661,0.00013,9.00539]
[1780025786426,38.84,73255.14,0.0,0.866,0.00013,9.01001]
[1780025787433,38.84,73255.8,0.0,0.86609,0.00013,9.00586]
[1780025788440,38.84,73255.52,0.0,0.86606,0.00013,9.00739]
[1780025789447,38.84,73240.67,0.0,0.86407,0.00013,9.09697]
[1780025790423,38.84,73240.67,0.0,0.86407,0.00013,9.09697]
[1780025790696,38.84,73240.67,0.0,0.86407,0.00013,9.09697]
[1780025790791,38.84,73232.45,0.0,0.86297,0.00014,9.14641]
[1780025790838,38.84,73232.45,0.0,0.86297,0.00014,9.14641]
[1780025791439,38.84,73232.45,0.0,0.86297,0.00014,9.14641]
[1780025791461,38.83,73235.93,0.0,0.86351,0.00014,9.11917]
[1780025792468,38.83,73244.18,0.0,0.86463,0.00013,9.06919]
[1780025793373,38.83,73244.18,0.0,0.86463,0.00013,9.06919]
[1780025793475,38.83,73249.08,0.0,0.86529,0.00013,9.03956]
[1780025798510,38.83,73250.12,0.0,0.86542,0.00013,9.03344]
[1780025803544,38.83,73250.11,0.0,0.86544,0.00013,9.03274]
[1780025808580,38.83,73250.12,0.0,0.86546,0.00013,9.03169]
[1780025813615,38.83,73250.59,0.0,0.86554,0.00013,9.02788]
[1780025820664,38.82,73249.63,0.0,0.86544,0.00013,9.03232]
[1780025825699,38.82,73249.54,0.0,0.86545,0.00013,9.03186]
[1780025827713,38.82,73252.13,0.0,0.86581,0.00013,9.01581]
[1780025833755,38.81,73253.79,0.0,0.86605,0.00013,9.00476]
[1780025838790,38.81,73253.9,0.0,0.86608,0.00013,9.0033]
[1780025842818,38.81,73251.95,0.0,0.86584,0.00013,9.01442]
[1780025847853,38.8,73248.45,0.0,0.86539,0.00013,9.03467]
[1780025849773,38.8,73247.5,0.0,0.86527,0.00013,9.04021]
[1780025854902,38.8,73248.22,0.0,0.86546,0.00013,9.02882]
[1780025859937,38.79,73248.39,0.0,0.8655,0.00013,9.02685]
[1780025864972,38.79,73244.07,0.0,0.86494,0.00013,9.05209]
[1780025870011,38.79,73245.36,0.0,0.86511,0.00013,9.04443]
[1780025875049,38.79,73246.15,0.0,0.86524,0.00013,9.03865]
[1780025881091,38.78,73247.89,0.0,0.8655,0.00013,9.027]
[1780025882098,38.78,73249.87,0.0,0.86577,0.00013,9.01484]
[1780025887133,38.78,73249.32,0.0,0.86571,0.00013,9.0173]
[1780025889147,38.78,73251.47,0.0,0.86601,0.00013,9.00395]
[1780025893175,38.78,73254.99,0.0,0.86649,0.00013,8.98205]
[1780025894184,38.78,73251.58,0.0,0.86604,0.00013,9.00252]
[1780025896198,38.78,73249.34,0.0,0.86574,0.00013,9.01579]
[1780025901233,38.77,73248.18,0.0,0.86561,0.00013,9.02195]
[1780025906269,38.77,73246.1,0.0,0.86535,0.00013,9.03366]
[1780025908282,38.77,73247.76,0.0,0.86557,0.00013,9.0237]
[1780025913317,38.77,73248.31,0.0,0.86571,0.00013,9.01479]
[1780025918355,38.77,73247.68,0.0,0.86562,0.00013,9.01886]
[1780025923390,38.77,73244.77,0.0,0.86523,0.00013,9.03621]
[1780025924397,38.77,73242.68,0.0,0.86496,0.00013,9.04863]
[1780025926411,38.77,73239.26,0.0,0.86451,0.00013,9.06886]
[1780025931446,38.77,73237.96,0.0,0.86434,0.00013,9.07631]
[1780025937488,38.77,73237.65,0.0,0.8643,0.00013,9.07794]
[1780025938495,38.77,73232.24,0.0,0.86357,0.00014,9.11079]
[1780025939501,38.77,73229.91,0.0,0.86325,0.00014,9.12493]
[1780025940509,38.77,73227.94,0.0,0.86299,0.00014,9.13688]
[1780025941516,38.77,73225.5,0.0,0.86266,0.00014,9.15165]
[1780025946551,38.76,73221.98,0.0,0.86218,0.00014,9.17278]
[1780025948565,38.76,73220.43,0.0,0.86197,0.00014,9.18203]
[1780025949572,38.76,73220.62,0.0,0.862,0.00014,9.1808]
[1780025950579,38.76,73220.07,0.0,0.86193,0.00014,9.18405]
[1780025951586,38.76,73219.74,0.0,0.86188,0.00014,9.18597]
[1780025952593,38.76,73220.09,0.0,0.86193,0.00014,9.18375]
[1780025953600,38.76,73219.0,0.0,0.86179,0.00014,9.19028]
[1780025954607,38.76,73219.12,0.0,0.86181,0.00014,9.18945]
[1780025955614,38.76,73218.67,0.0,0.86175,0.00014,9.19209]
[1780025956621,38.76,73219.11,0.0,0.86181,0.00014,9.18931]
[1780025960649,38.76,73218.28,0.0,0.8617,0.00014,9.19395]
[1780025961656,38.76,73217.97,0.0,0.86166,0.00014,9.19572]
[1780025962664,38.76,73218.23,0.0,0.8617,0.00014,9.19403]
[1780025963670,38.76,73219.02,0.0,0.86181,0.00014,9.18912]
[1780025964677,38.76,73219.25,0.0,0.86185,0.00014,9.18762]
[1780025965686,38.76,73218.82,0.0,0.86179,0.00014,9.19012]
[1780025966692,38.76,73221.37,0.0,0.86214,0.00014,9.17454]
[1780025967699,38.76,73224.37,0.0,0.86255,0.00014,9.15625]
[1780025970721,38.76,73226.09,0.0,0.86279,0.00014,9.14564]
[1780025975756,38.76,73226.51,0.0,0.86292,0.00014,9.13706]
[1780025976763,38.76,73228.93,0.0,0.86325,0.00014,9.12235]
[1780025981798,38.76,73228.55,0.0,0.8632,0.00014,9.1246]
[1780025986833,38.76,73228.13,0.0,0.86314,0.00014,9.12712]
[1780025991868,38.76,73227.36,0.0,0.86304,0.00014,9.13178]
[1780025996904,38.76,73226.98,0.0,0.86299,0.00014,9.1341]
[1780026001939,38.76,73227.23,0.0,0.86302,0.00014,9.13261]
[1780026007981,38.76,73227.38,0.0,0.86304,0.00014,9.13177]
[1780026013018,38.76,73228.1,0.0,0.86314,0.00014,9.12748]
[1780026017052,38.76,73230.28,0.0,0.86343,0.00014,9.11437]
[1780026018059,38.76,73235.89,0.0,0.86419,0.00014,9.08041]
[1780026023094,38.76,73237.97,0.0,0.86448,0.00013,9.06735]
[1780026028129,38.75,73239.02,0.0,0.86463,0.00013,9.06038]
[1780026032157,38.75,73236.42,0.0,0.86436,0.00013,9.06981]
[1780026036187,38.75,73238.35,0.0,0.86463,0.00013,9.05755]
[1780026037194,38.75,73240.78,0.0,0.86496,0.00013,9.04271]
[1780026042229,38.75,73244.26,0.0,0.86544,0.00013,9.02114]
[1780026043236,38.75,73246.79,0.0,0.86578,0.00013,9.00575]
[1780026048271,38.75,73247.63,0.0,0.8659,0.00013,9.00042]
[1780026054313,38.74,73247.56,0.0,0.8659,0.00013,9.00054]
[1780026059348,38.74,73249.01,0.0,0.8661,0.00013,8.99151]
[1780026066397,38.74,73250.95,0.0,0.86636,0.00013,8.97951]
[1780026071432,38.74,73253.65,0.0,0.86673,0.00013,8.96307]
[1780026076467,38.74,73252.36,0.0,0.86655,0.00013,8.97081]
[1780026081502,38.74,73252.04,0.0,0.86651,0.00013,8.97265]
[1780026086536,38.74,73252.28,0.0,0.86655,0.00013,8.97108]
[1780026091572,38.74,73253.86,0.0,0.86683,0.00013,8.95554]
[1780026096607,38.74,73254.67,0.0,0.86694,0.00013,8.95058]
[1780026101642,38.74,73255.11,0.0,0.867,0.00013,8.94789]
[1780026107684,38.74,73255.31,0.0,0.86703,0.00013,8.94665]
[1780026110326,38.74,73255.95,0.0,0.86711,0.00013,8.94277]
[1780026110706,38.74,73258.91,0.0,0.86751,0.00013,8.92487]
[1780026111713,38.74,73265.05,0.0,0.86832,0.00013,8.8878]
[1780026116919,38.74,73266.65,0.0,0.86854,0.00013,8.87759]
[1780026126822,38.73,73266.07,0.0,0.86849,0.00013,8.87985]
[1780026130850,38.73,73262.21,0.0,0.86799,0.00013,8.90267]
[1780026135885,38.73,73262.59,0.0,0.86804,0.00013,8.90046]
[1780026140921,38.73,73261.33,0.0,0.86787,0.00013,8.90835]
[1780026145956,38.73,73259.93,0.0,0.86768,0.00013,8.917]
[1780026150991,38.74,73260.55,0.0,0.86776,0.00013,8.91344]
[1780026157057,38.73,73261.04,0.0,0.8679,0.00013,8.90427]
[1780026163099,38.73,73260.88,0.0,0.8679,0.00013,8.90422]
[1780026168133,38.73,73262.56,0.0,0.86814,0.00013,8.89323]
[1780026171155,38.73,73264.27,0.0,0.86838,0.00013,8.88242]
[1780026173169,38.72,73265.91,0.0,0.8686,0.00013,8.87223]
[1780026178204,38.72,73263.61,0.0,0.86831,0.00013,8.88541]
[1780026183239,38.72,73265.16,0.0,0.86853,0.00013,8.87527]
[1780026185253,38.72,73266.81,0.0,0.86876,0.00013,8.86502]
[1780026190288,38.72,73267.3,0.0,0.86884,0.00013,8.86139]
[1780026197338,38.71,73266.04,0.0,0.86869,0.00013,8.86806]
[1780026202373,38.71,73266.16,0.0,0.86872,0.00013,8.86661]
[1780026207408,38.71,73267.11,0.0,0.86886,0.00013,8.86016]
[1780026212444,38.71,73265.84,0.0,0.86878,0.00013,8.8613]
[1780026218487,38.7,73266.69,0.0,0.86891,0.00013,8.85535]
[1780026223522,38.7,73266.73,0.0,0.86893,0.00013,8.85447]
[1780026228557,38.7,73266.08,0.0,0.86885,0.00013,8.85782]
[1780026233595,38.7,73265.02,0.0,0.86873,0.00013,8.86366]
[1780026238631,38.69,73265.7,0.0,0.86883,0.00013,8.85897]
[1780026243665,38.69,73265.8,0.0,0.86885,0.00013,8.85782]
[1780026248744,38.69,73265.89,0.0,0.86888,0.00013,8.85666]
[1780026260787,38.69,73265.83,0.0,0.8689,0.00013,8.85584]
[1780026265822,38.68,73266.83,0.0,0.86904,0.00013,8.84933]
[1780026271864,38.68,73267.02,0.0,0.86914,0.00013,8.84188]
[1780026276899,38.68,73267.37,0.0,0.8692,0.00013,8.83942]
[1780026281934,38.68,73267.55,0.0,0.86923,0.00013,8.83803]
[1780026286969,38.68,73267.07,0.0,0.86917,0.00013,8.84064]
[1780026292013,38.68,73267.22,0.0,0.86919,0.00013,8.83945]
[1780026297043,38.68,73268.56,0.0,0.86938,0.00013,8.8311]
[1780026302090,38.68,73266.28,0.0,0.86908,0.00013,8.84467]
[1780026307127,38.68,73265.35,0.0,0.86896,0.00013,8.84995]
[1780026308132,38.67,73263.33,0.0,0.8687,0.00013,8.8621]
[1780026310146,38.67,73261.56,0.0,0.86847,0.00013,8.87262]
[1780026315181,38.67,73262.97,0.0,0.86867,0.00013,8.8636]
[1780026319209,38.67,73260.84,0.0,0.86839,0.00013,8.87613]
[1780026322230,38.67,73259.18,0.0,0.86818,0.00013,8.88585]
[1780026323237,38.67,73256.55,0.0,0.86783,0.00013,8.90187]
[1780026324244,38.67,73253.36,0.0,0.8674,0.00013,8.92127]
[1780026329279,38.67,73252.06,0.0,0.86722,0.00013,8.92939]
[1780026334314,38.67,73251.93,0.0,0.86727,0.00013,8.92458]
[1780026335321,38.67,73256.21,0.0,0.86784,0.00013,8.89871]
[1780026337335,38.67,73259.67,0.0,0.8683,0.00013,8.8775]
[1780026340356,38.67,73261.34,0.0,0.86853,0.00013,8.86709]
[1780026343377,38.67,73263.84,0.0,0.86887,0.00013,8.8517]
[1780026344384,38.67,73265.94,0.0,0.86915,0.00013,8.83893]
[1780026345391,38.67,73267.82,0.0,0.8694,0.00013,8.82752]
[1780026350426,38.67,73268.5,0.0,0.86949,0.00013,8.82327]
[1780026355461,38.67,73269.3,0.0,0.8696,0.00013,8.81834]
[1780026360496,38.67,73266.64,0.0,0.86925,0.00013,8.83436]
[1780026362512,38.67,73253.24,0.0,0.86747,0.00013,8.91559]
[1780026363519,38.67,73249.23,0.0,0.86693,0.00013,8.93995]
[1780026364526,38.67,73252.94,0.0,0.86742,0.00013,8.9175]
[1780026369561,38.67,73253.56,0.0,0.8675,0.00013,8.91407]
[1780026374595,38.67,73253.99,0.0,0.86755,0.00013,8.91181]
[1780026380118,38.67,73253.84,0.0,0.86752,0.00013,8.91292]
[1780026380638,38.67,73251.51,0.0,0.86721,0.00013,8.92722]
[1780026385673,38.67,73249.32,0.0,0.86691,0.00013,8.94069]
[1780026390708,38.67,73249.45,0.0,0.86693,0.00013,8.94004]
[1780026395743,38.67,73250.18,0.0,0.86709,0.00013,8.92997]
[1780026400778,38.68,73249.79,0.0,0.86703,0.00013,8.93256]
[1780026403800,38.68,73251.55,0.0,0.86727,0.00013,8.92203]
[1780026406821,38.68,73249.41,0.0,0.86698,0.00013,8.93515]
[1780026411856,38.68,73250.16,0.0,0.86707,0.00013,8.93081]
[1780026418906,38.68,73250.24,0.0,0.86707,0.00013,8.93069]
[1780026424948,38.68,73253.74,0.0,0.86754,0.00013,8.90978]
[1780026429983,38.68,73253.2,0.0,0.86746,0.00013,8.91339]
[1780026435018,38.68,73252.81,0.0,0.8674,0.00013,8.91607]
[1780026440333,38.68,73253.82,0.0,0.86753,0.00013,8.91021]
[1780026447102,38.68,73253.3,0.0,0.86745,0.00013,8.91381]
[1780026452137,38.69,73253.12,0.0,0.86749,0.00013,8.90934]
[1780026457172,38.69,73252.61,0.0,0.86741,0.00013,8.91271]
[1780026461200,38.69,73250.89,0.0,0.86718,0.00013,8.92335]
[1780026466235,38.69,73250.92,0.0,0.86718,0.00013,8.92338]
[1780026471270,38.69,73251.0,0.0,0.86718,0.00013,8.92311]
[1780026476305,38.69,73251.03,0.0,0.86718,0.00013,8.92315]
[1780026481342,38.69,73252.19,0.0,0.86733,0.00013,8.91636]
[1780026486377,38.69,73253.13,0.0,0.86745,0.00013,8.91098]
[1780026491412,38.69,73253.74,0.0,0.86753,0.00013,8.90762]
[1780026496447,38.69,73253.85,0.0,0.86753,0.00013,8.90734]
[1780026501482,38.7,73255.0,0.0,0.86768,0.00013,8.90079]
[1780026507524,38.7,73254.9,0.0,0.86765,0.00013,8.90181]
[1780026512559,38.7,73254.28,0.0,0.86763,0.00013,8.90003]
[1780026517594,38.7,73254.17,0.0,0.86761,0.00013,8.90102]
[1780026522629,38.7,73254.33,0.0,0.86763,0.00013,8.90039]
[1780026527664,38.7,73254.71,0.0,0.86767,0.00013,8.89843]
[1780026532699,38.7,73254.58,0.0,0.86764,0.00013,8.89956]
[1780026537734,38.7,73254.94,0.0,0.86768,0.00013,8.89775]
[1780026546797,38.71,73254.84,0.0,0.86766,0.00013,8.89899]
[1780026551833,38.71,73255.65,0.0,0.86776,0.00013,8.89449]
[1780026557874,38.71,73255.54,0.0,0.86773,0.00013,8.89563]
[1780026559495,38.71,73255.54,0.0,0.86773,0.00013,8.89563]
[1780026562910,38.71,73258.41,0.0,0.86811,0.00013,8.87848]
[1780026564642,38.71,73258.65,0.0,0.86814,0.00013,8.87693]
[1780026564792,38.71,73258.65,0.0,0.86814,0.00013,8.87693]
[1780026564971,38.71,73258.65,0.0,0.86814,0.00013,8.87693]
[1780026565072,38.71,73259.04,0.0,0.8682,0.00013,8.87448]
[1780026567256,38.71,73259.39,0.0,0.86825,0.00013,8.87227]
[1780026572982,38.71,73260.88,0.0,0.86852,0.00013,8.85685]
[1780026578019,38.71,73261.2,0.0,0.86857,0.00013,8.85455]
[1780026583054,38.7,73260.53,0.0,0.86849,0.00013,8.85826]
[1780026584061,38.7,73256.21,0.0,0.86792,0.00013,8.88431]
[1780026585068,38.7,73253.44,0.0,0.86755,0.00013,8.901]
[1780026588089,38.7,73253.25,0.0,0.86754,0.00013,8.90165]
[1780026590981,38.7,73253.18,0.0,0.86754,0.00013,8.90181]
[1780026591110,38.7,73251.97,0.0,0.86738,0.00013,8.909]
[1780026592116,38.7,73249.41,0.0,0.86704,0.00013,8.92436]
[1780026593224,38.7,73249.41,0.0,0.86704,0.00013,8.92436]
[1780026593320,38.7,73248.51,0.0,0.86692,0.00013,8.92964]
[1780026596331,38.7,73248.45,0.0,0.86692,0.00013,8.92965]
[1780026602187,38.69,73255.6,0.0,0.8679,0.00013,8.88519]
[1780026603194,38.69,73257.98,0.0,0.86822,0.00013,8.87068]
[1780026608231,38.69,73259.32,0.0,0.86841,0.00013,8.86218]
[1780026613266,38.69,73259.11,0.0,0.86839,0.00013,8.86309]
[1780026615280,38.69,73260.95,0.0,0.86863,0.00013,8.85184]
[1780026621324,38.69,73261.81,0.0,0.86875,0.00013,8.84634]
[1780026622331,38.69,73263.74,0.0,0.86901,0.00013,8.83463]
[1780026630387,38.69,73264.2,0.0,0.86907,0.00013,8.83171]
[1780026635422,38.69,73263.45,0.0,0.86904,0.00013,8.83033]
[1780026640457,38.69,73263.48,0.0,0.86905,0.00013,8.83008]
[1780026645495,38.69,73263.51,0.0,0.86906,0.00013,8.82984]
[1780026650530,38.69,73263.75,0.0,0.86909,0.00013,8.82834]
[1780026655564,38.69,73263.85,0.0,0.8691,0.00013,8.82771]
[1780026660600,38.69,73263.09,0.0,0.869,0.00013,8.83226]
[1780026665509,38.69,73262.46,0.0,0.86892,0.00013,8.83603]
[1780026665635,38.69,73259.21,0.0,0.86849,0.00013,8.85567]
[1780026666652,38.69,73259.21,0.0,0.86849,0.00013,8.85567]
[1780026666724,38.69,73252.0,0.0,0.86753,0.00013,8.89926]
[1780026667143,38.69,73252.0,0.0,0.86753,0.00013,8.89926]
[1780026667649,38.69,73246.43,0.0,0.86679,0.00013,8.93288]
[1780026672684,38.69,73244.97,0.0,0.8666,0.00013,8.94123]
[1780026676712,38.69,73242.28,0.0,0.86624,0.00013,8.95749]
[1780026682754,38.68,73241.74,0.0,0.86618,0.00013,8.96053]
[1780026687789,38.68,73240.78,0.0,0.86605,0.00013,8.9661]
[1780026689803,38.68,73242.75,0.0,0.86632,0.00013,8.95404]
[1780026694838,38.68,73241.84,0.0,0.86627,0.00013,8.95351]
[1780026699873,38.68,73241.91,0.0,0.86629,0.00013,8.95286]
[1780026700880,38.68,73240.15,0.0,0.86605,0.00013,8.96348]
[1780026705915,38.68,73240.21,0.0,0.86606,0.00013,8.96281]
[1780026711957,38.68,73240.74,0.0,0.86614,0.00013,8.95923]
[1780026713971,38.68,73238.59,0.0,0.86586,0.00013,8.97215]
[1780026714978,38.68,73233.52,0.0,0.86517,0.00014,9.00283]
[1780026719008,38.68,73231.64,0.0,0.86491,0.00014,9.01466]
[1780026724045,38.68,73231.64,0.0,0.8649,0.00014,9.01511]
[1780026728073,38.68,73225.72,0.0,0.86409,0.00014,9.05138]
[1780026729080,38.68,73220.68,0.0,0.8634,0.00014,9.08212]
[1780026732101,38.68,73220.45,0.0,0.86337,0.00014,9.08367]
[1780026733109,38.68,73219.91,0.0,0.86329,0.00014,9.08699]
[1780026734117,38.68,73217.09,0.0,0.86291,0.00014,9.10416]
[1780026736131,38.68,73216.66,0.0,0.86285,0.00014,9.1068]
[1780026738145,38.68,73217.68,0.0,0.86299,0.00014,9.1006]
[1780026739152,38.68,73217.22,0.0,0.86292,0.00014,9.1034]
[1780026741166,38.68,73216.33,0.0,0.8628,0.00014,9.10882]
[1780026742173,38.68,73214.82,0.0,0.8626,0.00014,9.11801]
[1780026745194,38.68,73214.59,0.0,0.86257,0.00014,9.11938]
[1780026747208,38.68,73209.28,0.0,0.86184,0.00014,9.15164]
[1780026748319,38.68,73206.43,0.0,0.86145,0.00014,9.16891]
[1780026751236,38.68,73203.46,0.0,0.86111,0.00014,9.18089]
[1780026751925,38.68,73203.46,0.0,0.86111,0.00014,9.18089]
[1780026753224,38.68,73203.36,0.0,0.8611,0.00014,9.1815]
[1780026753250,38.68,73202.64,0.0,0.861,0.00014,9.18569]
[1780026758285,38.68,73202.47,0.0,0.86099,0.00014,9.18623]
[1780026763468,38.68,73202.46,0.0,0.861,0.00014,9.18591]
[1780026768356,38.68,73199.58,0.0,0.86061,0.00014,9.20285]
[1780026770370,38.68,73196.32,0.0,0.86017,0.00014,9.22246]
[1780026771767,38.68,73196.32,0.0,0.86017,0.00014,9.22246]
[1780026771382,38.68,73190.49,0.0,0.85936,0.00014,9.25782]
[1780026772388,38.68,73183.56,0.0,0.85839,0.00014,9.30008]
[1780026773395,38.68,73180.23,0.0,0.85793,0.00014,9.32033]
[1780026774712,38.67,73176.13,0.0,0.85735,0.00014,9.34527]
[1780026775470,38.68,73173.8,0.0,0.85702,0.00014,9.3596]
[1780026776420,38.68,73173.37,0.0,0.85696,0.00014,9.36231]
[1780026777427,38.68,73171.18,0.0,0.85665,0.00014,9.37576]
[1780026778434,38.68,73171.98,0.0,0.85676,0.00014,9.37095]
[1780026779441,38.68,73179.04,0.0,0.85775,0.00014,9.32796]
[1780026780698,38.68,73181.07,0.0,0.85803,0.00014,9.31572]
[1780026781574,38.68,73181.22,0.0,0.85805,0.00014,9.31497]
[1780026782462,38.68,73181.74,0.0,0.85812,0.00014,9.31197]
[1780026783469,38.68,73183.75,0.0,0.8584,0.00014,9.29966]
[1780026785499,38.68,73187.75,0.0,0.85896,0.00014,9.27522]
[1780026786505,38.68,73194.56,0.0,0.85991,0.00014,9.23374]
[1780026788519,38.68,73197.15,0.0,0.86028,0.00014,9.21769]
[1780026789526,38.68,73199.04,0.0,0.86054,0.00014,9.20606]
[1780026791540,38.68,73201.62,0.0,0.8609,0.00014,9.19016]
[1780026796575,38.67,73201.03,0.0,0.86083,0.00014,9.19334]
[1780026801610,38.67,73200.77,0.0,0.8608,0.00014,9.19448]
[1780026806645,38.67,73200.46,0.0,0.86077,0.00014,9.19592]
[1780026811682,38.67,73200.57,0.0,0.86086,0.00014,9.18894]
[1780026816715,38.67,73202.19,0.0,0.8611,0.00014,9.17865]
[1780026821770,38.67,73202.69,0.0,0.86117,0.00014,9.17539]
[1780026821779,38.67,73206.2,0.0,0.86166,0.00014,9.15389]
[1780026822757,38.67,73209.44,0.0,0.86211,0.00014,9.13414]
[1780026827792,38.67,73210.46,0.0,0.86225,0.00014,9.12793]
[1780026829806,38.67,73204.6,0.0,0.86144,0.00014,9.16358]
[1780026830813,38.67,73202.47,0.0,0.86115,0.00014,9.17649]
[1780026836857,38.66,73202.0,0.0,0.86109,0.00014,9.17888]
[1780026841890,38.66,73201.57,0.0,0.86104,0.00014,9.18108]
[1780026846925,38.66,73200.22,0.0,0.86087,0.00014,9.18883]
[1780026851961,38.66,73201.46,0.0,0.86105,0.00014,9.18081]
[1780026856996,38.66,73200.92,0.0,0.86098,0.00014,9.18365]
[1780026862030,38.66,73200.81,0.0,0.86098,0.00014,9.18384]
[1780026867066,38.65,73200.48,0.0,0.86094,0.00014,9.18538]
[1780026872101,38.65,73200.94,0.0,0.86109,0.00014,9.17624]
[1780026874115,38.65,73204.1,0.0,0.86153,0.00014,9.15683]
[1780026875122,38.65,73205.94,0.0,0.86178,0.00014,9.14557]
[1780026877138,38.65,73208.03,0.0,0.86207,0.00014,9.13277]
[1780026882173,38.65,73208.35,0.0,0.86212,0.00014,9.13071]
[1780026887208,38.65,73209.11,0.0,0.86222,0.00014,9.126]
[1780026890229,38.65,73212.11,0.0,0.86264,0.00014,9.10772]
[1780026891236,38.65,73214.42,0.0,0.86295,0.00014,9.09366]
[1780026894449,38.65,73215.28,0.0,0.86307,0.00014,9.08849]
[1780026899292,38.65,73219.84,0.0,0.86369,0.00014,9.06112]
[1780026903320,38.65,73221.75,0.0,0.86394,0.00014,9.04985]
[1780026907348,38.65,73223.79,0.0,0.86421,0.00014,9.03786]
[1780026908355,38.66,73226.11,0.0,0.86452,0.00014,9.02387]
[1780026913396,38.66,73226.32,0.0,0.86453,0.00014,9.02328]
[1780026922464,38.66,73226.41,0.0,0.86451,0.00014,9.02413]
[1780026928506,38.67,73226.75,0.0,0.86454,0.00014,9.02289]
[1780026932534,38.67,73228.96,0.0,0.8649,0.00014,9.00419]
[1780026937569,38.67,73232.99,0.0,0.86543,0.00014,8.98055]
[1780026942604,38.67,73233.8,0.0,0.86551,0.00014,8.97664]
[1780026947639,38.68,73233.22,0.0,0.86541,0.00014,8.98116]
[1780026953681,38.68,73233.52,0.0,0.86543,0.00014,8.98055]
[1780026958716,38.69,73234.24,0.0,0.8655,0.00014,8.97722]
[1780026962743,38.69,73236.4,0.0,0.86578,0.00013,8.96497]
[1780026963751,38.69,73234.2,0.0,0.86547,0.00014,8.97854]
[1780026964758,38.69,73232.44,0.0,0.86523,0.00014,8.98943]
[1780026966772,38.69,73234.27,0.0,0.86547,0.00014,8.97872]
[1780026967779,38.69,73236.08,0.0,0.86571,0.00013,8.96795]
[1780026972814,38.7,73235.76,0.0,0.86564,0.00013,8.97098]
[1780026977849,38.7,73236.2,0.0,0.86568,0.00013,8.9694]
[1780026982885,38.7,73236.27,0.0,0.86566,0.00013,8.97008]
[1780026984900,38.71,73234.49,0.0,0.86541,0.00014,8.9813]
[1780026985907,38.71,73231.04,0.0,0.86494,0.00014,9.00242]
[1780026989935,38.71,73222.92,0.0,0.86383,0.00014,9.05235]
[1780026990942,38.71,73220.29,0.0,0.86347,0.00014,9.06841]
[1780026992956,38.71,73216.25,0.0,0.86298,0.00014,9.08723]
[1780026995979,38.71,73214.53,0.0,0.86274,0.00014,9.09777]
[1780027001014,38.71,73215.65,0.0,0.86289,0.00014,9.09108]
[1780027003028,38.71,73217.71,0.0,0.86318,0.00014,9.07861]
[1780027004526,38.71,73217.93,0.0,0.8632,0.00014,9.07731]
[1780027005042,38.71,73197.45,0.0,0.86039,0.00014,9.20183]
[1780027006049,38.71,73193.68,0.0,0.85987,0.00014,9.22463]
[1780027009071,38.71,73199.37,0.0,0.86067,0.00014,9.18948]
[1780027010078,38.71,73201.11,0.0,0.86091,0.00014,9.17878]
[1780027015113,38.71,73205.42,0.0,0.86152,0.00014,9.15206]
[1780027020148,38.71,73205.52,0.0,0.86154,0.00014,9.15113]
[1780027026190,38.7,73206.59,0.0,0.86169,0.00014,9.14431]
[1780027032232,38.7,73206.62,0.0,0.8617,0.00014,9.14381]
[1780027034246,38.7,73204.91,0.0,0.86147,0.00014,9.1541]
[1780027038998,38.7,73202.4,0.0,0.86113,0.00014,9.16897]
[1780027043309,38.7,73200.27,0.0,0.86085,0.00014,9.18151]
[1780027046812,38.7,73195.25,0.0,0.86016,0.00014,9.21157]
[1780027048344,38.7,73192.0,0.0,0.85972,0.00014,9.23119]
[1780027053379,38.69,73194.39,0.0,0.86014,0.00014,9.20986]
[1780027058631,38.69,73194.77,0.0,0.8602,0.00014,9.20695]
[1780027064478,38.69,73195.0,0.0,0.86025,0.00014,9.20469]
[1780027068491,38.69,73196.96,0.0,0.86054,0.00014,9.1921]
[1780027073527,38.68,73196.84,0.0,0.86054,0.00014,9.19226]
[1780027078561,38.68,73195.54,0.0,0.86037,0.00014,9.19958]
[1780027083597,38.68,73196.18,0.0,0.86048,0.00014,9.19496]
[1780027089927,38.68,73195.95,0.0,0.86045,0.00014,9.196]
[1780027095681,38.67,73195.95,0.0,0.86047,0.00014,9.19496]
[1780027100716,38.67,73195.8,0.0,0.86047,0.00014,9.19531]
[1780027105751,38.67,73196.0,0.0,0.86051,0.00014,9.19353]
[1780027110786,38.67,73195.43,0.0,0.86044,0.00014,9.19644]
[1780027115821,38.67,73195.78,0.0,0.86057,0.00014,9.18789]
[1780027120856,38.66,73196.44,0.0,0.86067,0.00014,9.18334]
[1780027125891,38.66,73196.18,0.0,0.86065,0.00014,9.18439]
[1780027127905,38.66,73198.19,0.0,0.86093,0.00014,9.17195]
[1780027128912,38.66,73202.59,0.0,0.86154,0.00014,9.14507]
[1780027133947,38.66,73203.31,0.0,0.86165,0.00014,9.14044]
[1780027140995,38.66,73202.99,0.0,0.86161,0.00014,9.14199]
[1780027146031,38.66,73204.38,0.0,0.86181,0.00014,9.13318]
[1780027148045,38.66,73197.11,0.0,0.86081,0.00014,9.17731]
[1780027153082,38.65,73196.06,0.0,0.86068,0.00014,9.18304]
[1780027158117,38.65,73194.88,0.0,0.86053,0.00014,9.18951]
[1780027163152,38.65,73195.2,0.0,0.86059,0.00014,9.18685]
[1780027168221,38.65,73195.61,0.0,0.86066,0.00014,9.18409]
[1780027173463,38.65,73195.25,0.0,0.86069,0.00014,9.17955]
[1780027177250,38.64,73197.64,0.0,0.86104,0.00014,9.16443]
[1780027182285,38.64,73202.35,0.0,0.8617,0.00014,9.13535]
[1780027187319,38.64,73203.61,0.0,0.86188,0.00014,9.12744]
[1780027192355,38.64,73203.08,0.0,0.86181,0.00014,9.13042]
[1780027197390,38.64,73201.74,0.0,0.86163,0.00014,9.13824]
[1780027201418,38.64,73203.82,0.0,0.86193,0.00014,9.12526]
[1780027204729,38.64,73204.73,0.0,0.86205,0.00014,9.1196]
[1780027204811,38.64,73212.24,0.0,0.86309,0.00014,9.07383]
[1780027205447,38.64,73222.84,0.0,0.86453,0.00014,9.00938]
[1780027206454,38.64,73226.51,0.0,0.86503,0.00014,8.98719]
[1780027207461,38.64,73220.94,0.0,0.86427,0.00014,9.02118]
[1780027208468,38.64,73218.12,0.0,0.86388,0.00014,9.03842]
[1780027213504,38.64,73218.37,0.0,0.86391,0.00014,9.03724]
[1780027217532,38.64,73221.61,0.0,0.86435,0.00014,9.01781]
[1780027221560,38.64,73224.98,0.0,0.8648,0.00014,8.99772]
[1780027225588,38.64,73227.01,0.0,0.86506,0.00014,8.98589]
[1780027227602,38.64,73229.05,0.0,0.86533,0.00014,8.97379]
[1780027233647,38.65,73230.26,0.0,0.86554,0.00014,8.96159]
[1780027239689,38.65,73230.08,0.0,0.86549,0.00014,8.96374]
[1780027244724,38.66,73232.47,0.0,0.8658,0.00014,8.9501]
[1780027248752,38.66,73238.85,0.0,0.86664,0.00013,8.91215]
[1780027249759,38.66,73241.57,0.0,0.867,0.00013,8.89586]
[1780027250766,38.66,73243.46,0.0,0.86725,0.00013,8.88465]
[1780027251772,38.66,73246.0,0.0,0.86759,0.00013,8.86953]
[1780027253787,38.66,73248.15,0.0,0.86786,0.00013,8.85742]
[1780027255801,38.67,73252.3,0.0,0.8684,0.00013,8.83273]
[1780027258822,38.67,73254.05,0.0,0.86861,0.00013,8.82303]
[1780027263857,38.67,73255.01,0.0,0.86871,0.00013,8.81844]
[1780027268892,38.68,73254.82,0.0,0.86867,0.00013,8.82033]
[1780027273927,38.68,73254.83,0.0,0.86865,0.00013,8.82125]
[1780027277955,38.68,73248.61,0.0,0.86781,0.00013,8.85968]
[1780027279969,38.68,73246.9,0.0,0.86757,0.00013,8.87042]
[1780027285007,38.69,73248.22,0.0,0.86772,0.00013,8.86373]
[1780027289034,38.69,73246.51,0.0,0.86746,0.00013,8.87535]
[1780027291052,38.69,73244.85,0.0,0.8673,0.00013,8.88015]
[1780027296088,38.7,73244.43,0.0,0.86721,0.00013,8.88417]
[1780027301123,38.71,73245.5,0.0,0.86732,0.00013,8.87916]
[1780027305151,38.71,73252.48,0.0,0.86823,0.00013,8.83816]
[1780027306158,38.71,73256.52,0.0,0.86876,0.00013,8.8141]
[1780027311193,38.72,73256.16,0.0,0.86867,0.00013,8.81824]
[1780027314214,38.72,73252.08,0.0,0.8681,0.00013,8.84405]
[1780027315221,38.72,73249.23,0.0,0.86771,0.00013,8.86163]
[1780027316228,38.72,73246.54,0.0,0.86734,0.00013,8.87822]
[1780027318242,38.73,73241.97,0.0,0.86672,0.00013,8.90644]
[1780027323277,38.73,73242.04,0.0,0.8667,0.00013,8.90727]
[1780027328312,38.74,73242.08,0.0,0.86668,0.00013,8.9083]
[1780027331333,38.74,73238.46,0.0,0.86617,0.00013,8.93097]
[1780027333347,38.74,73235.52,0.0,0.86577,0.00013,8.9492]
[1780027338382,38.74,73233.75,0.0,0.86551,0.00014,8.96091]
[1780027339389,38.74,73231.78,0.0,0.86524,0.00014,8.97302]
[1780027344424,38.75,73231.56,0.0,0.86519,0.00014,8.97515]
[1780027349459,38.75,73233.19,0.0,0.86539,0.00014,8.96608]
[1780027355502,38.75,73231.98,0.0,0.86528,0.00014,8.96867]
[1780027360537,38.76,73233.2,0.0,0.86542,0.00014,8.96219]
[1780027365572,38.76,73234.18,0.0,0.86553,0.00014,8.9572]
[1780027373628,38.77,73233.27,0.0,0.86538,0.00014,8.9642]
[1780027378663,38.77,73233.7,0.0,0.86542,0.00014,8.96249]
[1780027380677,38.77,73241.29,0.0,0.86643,0.00013,8.91693]
[1780027382691,38.77,73244.44,0.0,0.86685,0.00013,8.89791]
[1780027384705,38.77,73246.58,0.0,0.86713,0.00013,8.88553]
[1780027385712,38.77,73250.46,0.0,0.86764,0.00013,8.86215]
[1780027386719,38.77,73253.61,0.0,0.86806,0.00013,8.84322]
[1780027391754,38.78,73253.11,0.0,0.86798,0.00013,8.84683]
[1780027393768,38.78,73255.32,0.0,0.86827,0.00013,8.83371]
[1780027398803,38.78,73255.93,0.0,0.86834,0.00013,8.83067]
[1780027399813,38.78,73259.83,0.0,0.86885,0.00013,8.80727]
[1780027402833,38.78,73261.64,0.0,0.86908,0.00013,8.79682]
[1780027406862,38.78,73263.3,0.0,0.86929,0.00013,8.78753]
[1780027411897,38.79,73263.45,0.0,0.86936,0.00013,8.78174]
[1780027413911,38.79,73265.23,0.0,0.86954,0.00013,8.77328]
[1780027415925,38.81,73263.0,0.0,0.86916,0.00013,8.79092]
[1780027420963,38.84,73263.24,0.0,0.86901,0.00013,8.79773]
[1780027425996,38.83,73264.92,0.0,0.86928,0.00013,8.78541]
[1780027431031,38.83,73265.7,0.0,0.86942,0.00013,8.77893]
[1780027436067,38.82,73265.97,0.0,0.86949,0.00013,8.776]
[1780027438081,38.82,73271.52,0.0,0.87023,0.00013,8.74206]
[1780027440095,38.82,73273.68,0.0,0.8705,0.00013,8.72952]
[1780027445130,38.83,73271.85,0.0,0.87023,0.00013,8.74208]
[1780027447144,38.83,73274.2,0.0,0.87053,0.00013,8.72821]
[1780027452179,38.83,73276.04,0.0,0.87074,0.00013,8.71864]
[1780027455200,38.83,73274.46,0.0,0.87052,0.00013,8.72889]
[1780027460235,38.83,73274.16,0.0,0.87048,0.00013,8.73076]
[1780027465270,38.84,73275.29,0.0,0.87063,0.00013,8.72404]
[1780027469603,38.84,73276.64,0.0,0.8708,0.00013,8.71606]
[1780027475343,38.84,73276.84,0.0,0.87087,0.00013,8.71005]
[1780027480378,38.84,73276.5,0.0,0.87082,0.00013,8.71231]
[1780027485413,38.84,73273.77,0.0,0.87046,0.00013,8.72894]
[1780027489336,38.84,73274.03,0.0,0.8705,0.00013,8.72695]
[1780027489441,38.84,73265.69,0.0,0.86941,0.00013,8.7769]
[1780027490448,38.84,73263.57,0.0,0.86914,0.00013,8.78937]
[1780027495483,38.83,73264.43,0.0,0.86928,0.00013,8.78266]
[1780027500518,38.83,73264.59,0.0,0.86934,0.00013,8.7802]
[1780027500894,38.83,73264.59,0.0,0.86934,0.00013,8.7802]
[1780027502971,38.82,73265.05,0.0,0.86941,0.00013,8.77684]
[1780027504546,38.82,73261.16,0.0,0.8689,0.00013,8.79993]
[1780027505553,38.82,73258.04,0.0,0.8685,0.00013,8.81841]
[1780027507567,38.82,73254.99,0.0,0.8681,0.00013,8.83659]
[1780027512602,38.82,73255.5,0.0,0.86818,0.00013,8.83287]
[1780027518644,38.82,73255.83,0.0,0.86824,0.00013,8.8301]
[1780027527708,38.81,73254.23,0.0,0.86805,0.00013,8.83857]
[1780027532742,38.81,73252.29,0.0,0.86788,0.00013,8.84369]
[1780027533749,38.81,73249.0,0.0,0.86744,0.00013,8.86338]
[1780027535764,38.81,73241.21,0.0,0.86641,0.00013,8.91005]
[1780027536771,38.81,73238.98,0.0,0.86611,0.00013,8.92328]
[1780027541806,38.8,73239.27,0.0,0.86618,0.00013,8.92021]
[1780027544827,38.8,73237.48,0.0,0.86596,0.00013,8.93024]
[1780027547848,38.8,73234.49,0.0,0.86557,0.00014,8.94747]
[1780027553890,38.79,73234.37,0.0,0.86558,0.00014,8.94705]
[1780027560939,38.79,73234.88,0.0,0.86568,0.00013,8.94264]
[1780027574030,38.78,73234.88,0.0,0.86573,0.00013,8.94022]
[1780027579065,38.78,73234.71,0.0,0.86573,0.00013,8.94035]
[1780027589136,38.77,73234.72,0.0,0.86577,0.00013,8.9384]
[1780027594502,38.77,73234.67,0.0,0.86585,0.00013,8.93218]
[1780027594524,38.77,73229.24,0.0,0.86511,0.00014,8.96504]
[1780027594738,38.77,73229.24,0.0,0.86511,0.00014,8.96504]
[1780027594970,38.77,73229.24,0.0,0.86511,0.00014,8.96504]
[1780027595182,38.77,73216.67,0.0,0.86341,0.00014,9.04106]
[1780027596189,38.76,73206.38,0.0,0.862,0.00014,9.10328]
[1780027597196,38.76,73202.01,0.0,0.86141,0.00014,9.12912]
[1780027598479,38.76,73202.01,0.0,0.86141,0.00014,9.12912]
[1780027598580,38.76,73202.01,0.0,0.86141,0.00014,9.12912]
[1780027598619,38.76,73199.27,0.0,0.86104,0.00014,9.14534]
[1780027600217,38.76,73196.51,0.0,0.86068,0.00014,9.16122]
[1780027603238,38.74,73194.65,0.0,0.86053,0.00014,9.16765]
[1780027608275,38.7,73193.48,0.0,0.86063,0.00014,9.16312]
[1780027613311,38.67,73193.27,0.0,0.86076,0.00014,9.15723]
[1780027615324,38.67,73190.23,0.0,0.86035,0.00014,9.17532]
[1780027620356,38.63,73189.6,0.0,0.86047,0.00014,9.1697]
[1780027622615,38.63,73188.84,0.0,0.86037,0.00014,9.17389]
[1780027624387,38.61,73186.07,0.0,0.8601,0.00014,9.18595]
[1780027625394,38.61,73187.98,0.0,0.86037,0.00014,9.17406]
[1780027627408,38.61,73190.12,0.0,0.86068,0.00014,9.16057]
[1780027627994,38.61,73190.12,0.0,0.86068,0.00014,9.16057]
[1780027628416,38.6,73195.51,0.0,0.86147,0.00014,9.12571]
[1780027629424,38.6,73197.3,0.0,0.86173,0.00014,9.11441]
[1780027634459,38.6,73196.94,0.0,0.86172,0.00014,9.11481]
[1780027635466,38.6,73190.86,0.0,0.86088,0.00014,9.15154]
[1780027638487,38.59,73188.81,0.0,0.86062,0.00014,9.16283]
[1780027639122,38.59,73188.81,0.0,0.86062,0.00014,9.16283]
[1780027639582,38.59,73187.23,0.0,0.86041,0.00014,9.17206]
[1780027640501,38.59,73185.49,0.0,0.86017,0.00014,9.18248]
[1780027643522,38.59,73183.24,0.0,0.85987,0.00014,9.19558]
[1780027644312,38.59,73183.24,0.0,0.85987,0.00014,9.19558]
[1780027645137,38.59,73183.69,0.0,0.85994,0.00014,9.19261]
[1780027648407,38.58,73184.89,0.0,0.86012,0.00014,9.18462]
[1780027648557,38.58,73188.74,0.0,0.86066,0.00014,9.16091]
[1780027650571,38.56,73190.93,0.0,0.86109,0.00014,9.14194]
[1780027651971,38.55,73189.88,0.0,0.8611,0.00014,9.13876]
[1780027654350,38.52,73190.14,0.0,0.8613,0.00014,9.12996]
[1780027654599,38.51,73195.48,0.0,0.86212,0.00014,9.09384]
[1780027654981,38.51,73195.48,0.0,0.86212,0.00014,9.09384]
[1780027655606,38.5,73188.79,0.0,0.86126,0.00014,9.13172]
[1780027663662,38.48,73188.23,0.0,0.86131,0.00014,9.12915]
[1780027665676,38.47,73185.7,0.0,0.86097,0.00014,9.14393]
[1780027670711,38.47,73185.0,0.0,0.86091,0.00014,9.14659]
[1780027673732,38.46,73182.32,0.0,0.86056,0.00014,9.16187]
[1780027674739,38.46,73180.02,0.0,0.86025,0.00014,9.17556]
[1780027675746,38.46,73178.73,0.0,0.86008,0.00014,9.18305]
[1780027676753,38.46,73173.55,0.0,0.85936,0.00014,9.21437]
[1780027677760,38.46,73174.14,0.0,0.85946,0.00014,9.21029]
[1780027678767,38.46,73173.8,0.0,0.85942,0.00014,9.21191]
[1780027679774,38.45,73174.69,0.0,0.85955,0.00014,9.206]
[1780027683804,38.45,73174.2,0.0,0.85952,0.00014,9.2072]
[1780027684810,38.45,73174.8,0.0,0.85962,0.00014,9.20307]
[1780027685817,38.44,73175.17,0.0,0.85968,0.00014,9.20036]
[1780027686824,38.44,73177.65,0.0,0.86004,0.00014,9.18471]
[1780027687831,38.44,73180.61,0.0,0.86046,0.00014,9.16615]
[1780027688838,38.44,73179.86,0.0,0.86037,0.00014,9.17034]
[1780027690852,38.44,73179.71,0.0,0.86036,0.00014,9.17045]
[1780027693322,38.43,73180.02,0.0,0.86044,0.00014,9.16734]
[1780027693874,38.43,73180.3,0.0,0.86047,0.00014,9.16562]
[1780027696896,38.43,73180.01,0.0,0.86046,0.00014,9.16622]
[1780027697901,38.43,73176.38,0.0,0.85996,0.00014,9.18808]
[1780027699165,38.43,73175.92,0.0,0.85991,0.00014,9.19047]
[1780027700832,38.42,73175.76,0.0,0.85989,0.00014,9.19102]
[1780027701080,38.42,73175.76,0.0,0.85989,0.00014,9.19102]
[1780027701167,38.42,73166.26,0.0,0.85856,0.00014,9.24888]
[1780027702276,38.42,73166.26,0.0,0.85856,0.00014,9.24888]
[1780027702313,38.42,73165.02,0.0,0.85841,0.00014,9.25572]
[1780027702936,38.42,73176.02,0.0,0.85996,0.00014,9.18822]
[1780027703943,38.42,73175.62,0.0,0.85991,0.00014,9.19026]
[1780027704950,38.42,73171.64,0.0,0.85935,0.00014,9.21448]
[1780027705957,38.42,73174.19,0.0,0.85972,0.00014,9.19861]
[1780027710992,38.41,73173.56,0.0,0.85965,0.00014,9.20146]
[1780027716046,38.41,73173.29,0.0,0.85971,0.00014,9.19624]
[1780027721081,38.41,73173.11,0.0,0.8597,0.00014,9.1964]
[1780027722088,38.4,73175.3,0.0,0.86001,0.00014,9.18278]
[1780027726116,38.4,73184.44,0.0,0.86131,0.00014,9.12603]
[1780027727123,38.4,73182.39,0.0,0.86103,0.00014,9.13821]
[1780027728130,38.4,73181.66,0.0,0.86094,0.00014,9.14236]
[1780027730144,38.4,73184.67,0.0,0.86137,0.00014,9.12323]
[1780027735375,38.39,73184.12,0.0,0.86133,0.00014,9.125]
[1780027739207,38.39,73182.02,0.0,0.86107,0.00014,9.1366]
[1780027741221,38.38,73168.92,0.0,0.85924,0.00014,9.21635]
[1780027742228,38.38,73158.59,0.0,0.85778,0.00014,9.27971]
[1780027743236,38.38,73158.61,0.0,0.85779,0.00014,9.27948]
[1780027744242,38.38,73153.42,0.0,0.85706,0.00014,9.31097]
[1780027745250,38.38,73150.95,0.0,0.85671,0.00014,9.32597]
[1780027750284,38.38,73149.06,0.0,0.85647,0.00014,9.33636]
[1780027759347,38.37,73151.01,0.0,0.85681,0.00014,9.3218]
[1780027760354,38.37,73153.13,0.0,0.85711,0.00014,9.30851]
[1780027762368,38.36,73150.44,0.0,0.85674,0.00014,9.32458]
[1780027767403,38.36,73150.76,0.0,0.85681,0.00014,9.32135]
[1780027772439,38.36,73150.58,0.0,0.85689,0.00014,9.31532]
[1780027775459,38.35,73145.65,0.0,0.8562,0.00014,9.34493]
[1780027776466,38.35,73145.1,0.0,0.85613,0.00014,9.34804]
[1780027777473,38.35,73145.02,0.0,0.85612,0.00014,9.34824]
[1780027780494,38.35,73144.78,0.0,0.85611,0.00014,9.34885]
[1780027781501,38.35,73145.26,0.0,0.85618,0.00014,9.3456]
[1780027782508,38.34,73146.55,0.0,0.85637,0.00014,9.33737]
[1780027786565,38.34,73145.93,0.0,0.8563,0.00014,9.34063]
[1780027786620,38.34,73145.77,0.0,0.85629,0.00014,9.34105]
[1780027787543,38.34,73143.77,0.0,0.85601,0.00014,9.35308]
[1780027788550,38.34,73143.0,0.0,0.8559,0.00014,9.35753]
[1780027789557,38.34,73142.66,0.0,0.85586,0.00014,9.35932]
[1780027791571,38.34,73140.49,0.0,0.85556,0.00014,9.37207]
[1780027792337,38.34,73140.49,0.0,0.85556,0.00014,9.37207]
[1780027792579,38.33,73128.68,0.0,0.85386,0.00014,9.44464]
[1780027793585,38.33,73131.38,0.0,0.85426,0.00014,9.42767]
[1780027794592,38.33,73134.66,0.0,0.85474,0.00014,9.40716]
[1780027796606,38.33,73135.2,0.0,0.85483,0.00014,9.4033]
[1780027799627,38.33,73137.52,0.0,0.85519,0.00014,9.38824]
[1780027800635,38.33,73139.02,0.0,0.85541,0.00014,9.37876]
[1780027802650,38.32,73138.7,0.0,0.85537,0.00014,9.38029]
[1780027803657,38.32,73143.65,0.0,0.85609,0.00014,9.34957]
[1780027804664,38.32,73145.23,0.0,0.85632,0.00014,9.33966]
[1780027805673,38.32,73145.32,0.0,0.85633,0.00014,9.33894]
[1780027807687,38.32,73145.21,0.0,0.85633,0.00014,9.3393]
[1780027808694,38.32,73144.64,0.0,0.85625,0.00014,9.34265]
[1780027809701,38.32,73144.95,0.0,0.8563,0.00014,9.34057]
[1780027810708,38.32,73144.4,0.0,0.85622,0.00014,9.3438]
[1780027812722,38.32,73140.49,0.0,0.85567,0.00014,9.36757]
[1780027813729,38.32,73137.29,0.0,0.85521,0.00014,9.3871]
[1780027814736,38.32,73136.39,0.0,0.85509,0.00014,9.39242]
[1780027816750,38.32,73136.68,0.0,0.85514,0.00014,9.39018]
[1780027820778,38.31,73139.79,0.0,0.85561,0.00014,9.3701]
[1780027821784,38.31,73140.32,0.0,0.85569,0.00014,9.36663]
[1780027822792,38.31,73141.3,0.0,0.85583,0.00014,9.36039]
[1780027823798,38.31,73141.92,0.0,0.85593,0.00014,9.35639]
[1780027824806,38.31,73142.3,0.0,0.85599,0.00014,9.35387]
[1780027825813,38.31,73142.72,0.0,0.85605,0.00014,9.35111]
[1780027826820,38.31,73144.34,0.0,0.85629,0.00014,9.34095]
[1780027827827,38.31,73144.82,0.0,0.85636,0.00014,9.33784]
[1780027828834,38.31,73143.89,0.0,0.85623,0.00014,9.34343]
[1780027829841,38.31,73144.17,0.0,0.85627,0.00014,9.34155]
[1780027831855,38.3,73144.07,0.0,0.85634,0.00014,9.33596]
[1780027832862,38.3,73144.39,0.0,0.85638,0.00014,9.33385]
[1780027833869,38.3,73142.73,0.0,0.85615,0.00014,9.34394]
[1780027834876,38.3,73139.75,0.0,0.85572,0.00014,9.36216]
[1780027835883,38.3,73139.45,0.0,0.85569,0.00014,9.36382]
[1780027836890,38.3,73138.79,0.0,0.85559,0.00014,9.36771]
[1780027837897,38.3,73137.67,0.0,0.85544,0.00014,9.37443]
[1780027838904,38.3,73136.9,0.0,0.85533,0.00014,9.37897]
[1780027839911,38.3,73136.59,0.0,0.85529,0.00014,9.38068]
[1780027840917,38.3,73137.1,0.0,0.85537,0.00014,9.37733]
[1780027841924,38.3,73136.67,0.0,0.85531,0.00014,9.37977]
[1780027842932,38.3,73137.91,0.0,0.8555,0.00014,9.37192]
[1780027843941,38.3,73135.62,0.0,0.85517,0.00014,9.38585]
[1780027844949,38.3,73133.37,0.0,0.85485,0.00014,9.39952]
[1780027846191,38.3,73133.25,0.0,0.85484,0.00014,9.40002]
[1780027846965,38.29,73134.2,0.0,0.85498,0.00014,9.39393]
[1780027848977,38.29,73136.41,0.0,0.85531,0.00014,9.37984]
[1780027849989,38.29,73128.16,0.0,0.85412,0.00015,9.43075]
[1780027850991,38.29,73125.79,0.0,0.85377,0.00015,9.44533]
[1780027856026,38.29,73126.13,0.0,0.85384,0.00015,9.44239]
[1780027857553,38.29,73121.91,0.0,0.85324,0.00015,9.46803]
[1780027861036,38.29,73120.27,0.0,0.85301,0.00015,9.47769]
[1780027861603,38.28,73110.99,0.0,0.85167,0.00015,9.53447]
[1780027862068,38.28,73106.41,0.0,0.85099,0.00015,9.56277]
[1780027865089,38.28,73108.78,0.0,0.85136,0.00015,9.5473]
[1780027867103,38.28,73111.38,0.0,0.85175,0.00015,9.53104]
[1780027868110,38.28,73114.07,0.0,0.85214,0.00015,9.51434]
[1780027869058,38.28,73114.07,0.0,0.85214,0.00015,9.51434]
[1780027869109,38.28,73114.07,0.0,0.85214,0.00015,9.51434]
[1780027869770,38.28,73122.49,0.0,0.85337,0.00015,9.46231]
[1780027870718,38.28,73122.49,0.0,0.85337,0.00015,9.46231]
[1780027870764,38.28,73125.97,0.0,0.85388,0.00015,9.44065]
[1780027874152,38.28,73120.21,0.0,0.85305,0.00015,9.47592]
[1780027877174,38.28,73125.65,0.0,0.85386,0.00015,9.4417]
[1780027878180,38.27,73129.82,0.0,0.85447,0.00014,9.41579]
[1780027879187,38.27,73132.0,0.0,0.85479,0.00014,9.40218]
[1780027883215,38.27,73135.49,0.0,0.8553,0.00014,9.38009]
[1780027884225,38.27,73137.62,0.0,0.85561,0.00014,9.36684]
[1780027885229,38.27,73134.94,0.0,0.85523,0.00014,9.38329]
[1780027886236,38.27,73131.29,0.0,0.8547,0.00014,9.40571]
[1780027890264,38.27,73129.27,0.0,0.85442,0.00014,9.4176]
[1780027891271,38.27,73127.38,0.0,0.85422,0.00015,9.42322]
[1780027893408,38.27,73125.09,0.0,0.8539,0.00015,9.43702]
[1780027899327,38.26,73124.09,0.0,0.85378,0.00015,9.44201]
[1780027901341,38.26,73126.87,0.0,0.85419,0.00015,9.42444]
[1780027902348,38.26,73130.19,0.0,0.85468,0.00014,9.40373]
[1780027904362,38.26,73131.93,0.0,0.85494,0.00014,9.39266]
[1780027907385,38.26,73134.22,0.0,0.85528,0.00014,9.37811]
[1780027912420,38.26,73134.08,0.0,0.85527,0.00014,9.37839]
[1780027914264,38.26,73133.32,0.0,0.85516,0.00014,9.38297]
[1780027921484,38.25,73132.9,0.0,0.85513,0.00014,9.38445]
[1780027927526,38.25,73133.79,0.0,0.85527,0.00014,9.37825]
[1780027932561,38.25,73133.97,0.0,0.85531,0.00014,9.37657]
[1780027938603,38.24,73135.5,0.0,0.85555,0.00014,9.36642]
[1780027943638,38.24,73136.73,0.0,0.85574,0.00014,9.3584]
[1780027949680,38.24,73135.09,0.0,0.85551,0.00014,9.36801]
[1780027953710,38.24,73137.69,0.0,0.85597,0.00014,9.34573]
[1780027954984,38.24,73135.08,0.0,0.85559,0.00014,9.36179]
[1780027960759,38.24,73134.68,0.0,0.85554,0.00014,9.36374]
[1780027963780,38.24,73137.52,0.0,0.85596,0.00014,9.34595]
[1780027967808,38.24,73135.83,0.0,0.85572,0.00014,9.35613]
[1780027969822,38.23,73138.19,0.0,0.85607,0.00014,9.34141]
[1780027970829,38.23,73148.53,0.0,0.85755,0.00014,9.27752]
[1780027971836,38.23,73149.64,0.0,0.85771,0.00014,9.27053]
[1780027972843,38.23,73145.36,0.0,0.8571,0.00014,9.29681]
[1780027974612,38.23,73145.04,0.0,0.85706,0.00014,9.2988]
[1780027977878,38.23,73140.18,0.0,0.85636,0.00014,9.3288]
[1780027978885,38.23,73138.21,0.0,0.85608,0.00014,9.34092]
[1780027983920,38.23,73138.34,0.0,0.8561,0.00014,9.33983]
[1780027985934,38.23,73149.12,0.0,0.85765,0.00014,9.27317]
[1780027986941,38.23,73149.98,0.0,0.85777,0.00014,9.26789]
[1780027987948,38.23,73147.09,0.0,0.85736,0.00014,9.28577]
[1780027988955,38.23,73143.48,0.0,0.85684,0.00014,9.30808]
[1780027991976,38.23,73141.74,0.0,0.85659,0.00014,9.31876]
[1780027993990,38.23,73139.61,0.0,0.85629,0.00014,9.33184]
[1780027999025,38.23,73138.34,0.0,0.85611,0.00014,9.33937]
[1780028003053,38.23,73144.2,0.0,0.85696,0.00014,9.30293]
[1780028004060,38.23,73146.91,0.0,0.85735,0.00014,9.28618]
[1780028007081,38.23,73148.84,0.0,0.85762,0.00014,9.27432]
[1780028009095,38.23,73154.01,0.0,0.85836,0.00014,9.24249]
[1780028012119,38.23,73155.97,0.0,0.8587,0.00014,9.22473]
[1780028017154,38.23,73157.9,0.0,0.85897,0.00014,9.21329]
[1780028021182,38.23,73153.67,0.0,0.85836,0.00014,9.2396]
[1780028022189,38.23,73149.72,0.0,0.8578,0.00014,9.26386]
[1780028023196,38.23,73146.46,0.0,0.85733,0.00014,9.28401]
[1780028031252,38.23,73144.65,0.0,0.85708,0.00014,9.29506]
[1780028035281,38.23,73141.72,0.0,0.85666,0.00014,9.31304]
[1780028040317,38.23,73140.83,0.0,0.85654,0.00014,9.31828]
[1780028042331,38.23,73137.42,0.0,0.85605,0.00014,9.33922]
[1780028043338,38.23,73134.77,0.0,0.85567,0.00014,9.3555]
[1780028048373,38.23,73133.94,0.0,0.85556,0.00014,9.36031]
[1780028053407,38.23,73133.48,0.0,0.85547,0.00014,9.36385]
[1780028058443,38.23,73132.0,0.0,0.85525,0.00014,9.37367]
[1780028063478,38.24,73133.21,0.0,0.8554,0.00014,9.36686]
[1780028068520,38.24,73133.04,0.0,0.85536,0.00014,9.36861]
[1780028071541,38.24,73135.04,0.0,0.85571,0.00014,9.35076]
[1780028076578,38.24,73135.21,0.0,0.85574,0.00014,9.34985]
[1780028081613,38.24,73135.26,0.0,0.85575,0.00014,9.34922]
[1780028083630,38.24,73133.33,0.0,0.85547,0.00014,9.36102]
[1780028088665,38.24,73134.21,0.0,0.85559,0.00014,9.35622]
[1780028093700,38.24,73134.05,0.0,0.85555,0.00014,9.35793]
[1780028098735,38.25,73134.01,0.0,0.85553,0.00014,9.35887]
[1780028102763,38.25,73141.97,0.0,0.85667,0.00014,9.30985]
[1780028103769,38.25,73146.95,0.0,0.85738,0.00014,9.2791]
[1780028105784,38.25,73149.26,0.0,0.85771,0.00014,9.26514]
[1780028107798,38.25,73140.49,0.0,0.85645,0.00014,9.31936]
[1780028108805,38.25,73138.69,0.0,0.85619,0.00014,9.33045]
[1780028109812,38.25,73140.71,0.0,0.85648,0.00014,9.31794]
[1780028111831,38.25,73145.37,0.0,0.85715,0.00014,9.28914]
[1780028112835,38.25,73153.03,0.0,0.85825,0.00014,9.2419]
[1780028113842,38.25,73155.52,0.0,0.8586,0.00014,9.22663]
[1780028117870,38.25,73153.42,0.0,0.85829,0.00014,9.23998]
[1780028118877,38.25,73155.99,0.0,0.85865,0.00014,9.22421]
[1780028119884,38.25,73160.24,0.0,0.85926,0.00014,9.19812]
[1780028124922,38.25,73160.63,0.0,0.85929,0.00014,9.19645]
[1780028128950,38.26,73162.82,0.0,0.85959,0.00014,9.18346]
[1780028131971,38.26,73161.1,0.0,0.85941,0.00014,9.18851]
[1780028133985,38.26,73163.6,0.0,0.85976,0.00014,9.17332]
[1780028140029,38.26,73163.52,0.0,0.85973,0.00014,9.17456]
[1780028142042,38.26,73165.35,0.0,0.85999,0.00014,9.16356]
[1780028148085,38.26,73164.09,0.0,0.85979,0.00014,9.17215]
[1780028153124,38.27,73161.49,0.0,0.85941,0.00014,9.18882]
[1780028155140,38.27,73165.28,0.0,0.85994,0.00014,9.1657]
[1780028160176,38.27,73165.22,0.0,0.85991,0.00014,9.16677]
[1780028164204,38.27,73162.97,0.0,0.85958,0.00014,9.18119]
[1780028165211,38.27,73160.95,0.0,0.85929,0.00014,9.19375]
[1780028169239,38.27,73159.07,0.0,0.85903,0.00014,9.20503]
[1780028173267,38.27,73154.28,0.0,0.85836,0.00014,9.2344]
[1780028174274,38.27,73152.18,0.0,0.85806,0.00014,9.24738]
[1780028179309,38.27,73152.96,0.0,0.85816,0.00014,9.24268]
[1780028180316,38.27,73154.69,0.0,0.85841,0.00014,9.23204]
[1780028182330,38.27,73152.56,0.0,0.85811,0.00014,9.24524]
[1780028183337,38.27,73150.35,0.0,0.85779,0.00014,9.25888]
[1780028188372,38.27,73149.96,0.0,0.85773,0.00014,9.26127]
[1780028189379,38.27,73153.21,0.0,0.8582,0.00014,9.24123]
[1780028190386,38.27,73154.95,0.0,0.85845,0.00014,9.23054]
[1780028192401,38.27,73159.96,0.0,0.85923,0.00014,9.19385]
[1780028193407,38.27,73162.15,0.0,0.85953,0.00014,9.18045]
[1780028200456,38.28,73161.67,0.0,0.85945,0.00014,9.18418]
[1780028201463,38.28,73166.92,0.0,0.86019,0.00014,9.15197]
[1780028205491,38.28,73168.9,0.0,0.86045,0.00014,9.14044]
[1780028207507,38.28,73167.16,0.0,0.8602,0.00014,9.15149]
[1780028210530,38.28,73170.59,0.0,0.86068,0.00014,9.13069]
[1780028215634,38.28,73170.48,0.0,0.86066,0.00014,9.13139]
[1780028221607,38.28,73169.67,0.0,0.86055,0.00014,9.13641]
[1780028224628,38.28,73167.75,0.0,0.86028,0.00014,9.14821]
[1780028229663,38.28,73159.92,0.0,0.85917,0.00014,9.19632]
[1780028231677,38.28,73157.59,0.0,0.85884,0.00014,9.21055]
[1780028233691,38.28,73160.97,0.0,0.85932,0.00014,9.1897]
[1780028235705,38.28,73163.48,0.0,0.85967,0.00014,9.17442]
[1780028237719,38.28,73165.46,0.0,0.85995,0.00014,9.16246]
[1780028245774,38.29,73165.21,0.0,0.85989,0.00014,9.16512]
[1780028250810,38.29,73164.98,0.0,0.85985,0.00014,9.16668]
[1780028255846,38.29,73166.02,0.0,0.86007,0.00014,9.15424]
[1780028262894,38.29,73165.37,0.0,0.85998,0.00014,9.15812]
[1780028267928,38.29,73166.08,0.0,0.86009,0.00014,9.15368]
[1780028269945,38.29,73157.32,0.0,0.85884,0.00014,9.20777]
[1780028272966,38.29,73156.69,0.0,0.85875,0.00014,9.21191]
[1780028278003,38.29,73156.54,0.0,0.85872,0.00014,9.21323]
[1780028281029,38.29,73158.65,0.0,0.85901,0.00014,9.20046]
[1780028283043,38.29,73161.48,0.0,0.85941,0.00014,9.18323]
[1780028288078,38.29,73163.4,0.0,0.85967,0.00014,9.17204]
[1780028289085,38.29,73166.49,0.0,0.8601,0.00014,9.15316]
[1780028294120,38.3,73166.91,0.0,0.86014,0.00014,9.15137]
[1780028300162,38.3,73167.67,0.0,0.86024,0.00014,9.14685]
[1780028305197,38.3,73167.11,0.0,0.86016,0.00014,9.1503]
[1780028308218,38.3,73164.77,0.0,0.85983,0.00014,9.16471]
[1780028313253,38.3,73163.92,0.0,0.85979,0.00014,9.16395]
[1780028316275,38.3,73165.71,0.0,0.86004,0.00014,9.15289]
[1780028321311,38.3,73166.73,0.0,0.86018,0.00014,9.14667]
[1780028326346,38.3,73165.4,0.0,0.85999,0.00014,9.15492]
[1780028332448,38.3,73165.63,0.0,0.86003,0.00014,9.15357]
[1780028339495,38.3,73166.87,0.0,0.8602,0.00014,9.14614]
[1780028340593,38.3,73166.87,0.0,0.8602,0.00014,9.14614]
[1780028341741,38.3,73167.75,0.0,0.86032,0.00014,9.14077]
[1780028341833,38.3,73166.82,0.0,0.86019,0.00014,9.14654]
[1780028347551,38.3,73164.78,0.0,0.85989,0.00014,9.15931]
[1780028354426,38.3,73164.36,0.0,0.85983,0.00014,9.16199]
[1780028357718,38.3,73164.54,0.0,0.85986,0.00014,9.16098]
[1780028362656,38.3,73161.34,0.0,0.8594,0.00014,9.18076]
[1780028364850,38.3,73161.2,0.0,0.85938,0.00014,9.1816]
[1780028364969,38.3,73161.2,0.0,0.85938,0.00014,9.1816]
[1780028370712,38.3,73159.22,0.0,0.85909,0.00014,9.19422]
[1780028372548,38.3,73158.88,0.0,0.85911,0.00014,9.19054]
[1780028372720,38.3,73158.88,0.0,0.85911,0.00014,9.19054]
[1780028375350,38.3,73158.12,0.0,0.859,0.00014,9.19548]
[1780028375469,38.3,73158.12,0.0,0.859,0.00014,9.19548]
[1780028377393,38.3,73158.96,0.0,0.85911,0.00014,9.19038]
[1780028377467,38.3,73158.96,0.0,0.85911,0.00014,9.19038]
[1780028377472,38.3,73159.01,0.0,0.85912,0.00014,9.18998]
[1780028381430,38.3,73156.62,0.0,0.85879,0.00014,9.20459]
[1780028381471,38.3,73156.62,0.0,0.85879,0.00014,9.20459]
[1780028383404,38.3,73155.48,0.0,0.85862,0.00014,9.21184]
[1780028383468,38.3,73155.48,0.0,0.85862,0.00014,9.21184]
[1780028386964,38.3,73152.8,0.0,0.85823,0.00014,9.22868]
[1780028387224,38.3,73152.8,0.0,0.85823,0.00014,9.22868]
[1780028387846,38.3,73152.1,0.0,0.85813,0.00014,9.23311]
[1780028387974,38.3,73152.1,0.0,0.85813,0.00014,9.23311]
[1780028388075,38.3,73152.67,0.0,0.85821,0.00014,9.22965]
[1780028388949,38.3,73152.67,0.0,0.85821,0.00014,9.22965]
[1780028388967,38.3,73152.67,0.0,0.85821,0.00014,9.22965]
[1780028393589,38.31,73154.03,0.0,0.8584,0.00014,9.22148]
[1780028393723,38.31,73154.03,0.0,0.8584,0.00014,9.22148]
[1780028394500,38.31,73154.03,0.0,0.8584,0.00014,9.22148]
[1780028394726,38.31,73153.55,0.0,0.85833,0.00014,9.22448]
[1780028399934,38.31,73155.66,0.0,0.85862,0.00014,9.21174]
[1780028399975,38.31,73155.66,0.0,0.85862,0.00014,9.21174]
[1780028400292,38.31,73155.66,0.0,0.85862,0.00014,9.21174]
[1780028400472,38.31,73155.66,0.0,0.85862,0.00014,9.21174]
[1780028401128,38.31,73156.93,0.0,0.8588,0.00014,9.20405]
[1780028401221,38.31,73156.93,0.0,0.8588,0.00014,9.20405]
[1780028401230,38.31,73156.93,0.0,0.8588,0.00014,9.20413]
[1780028406975,38.31,73156.19,0.0,0.85868,0.00014,9.20906]
[1780028408415,38.31,73156.19,0.0,0.85868,0.00014,9.20906]
[1780028408475,38.31,73156.19,0.0,0.85868,0.00014,9.20906]
[1780028411512,38.31,73155.98,0.0,0.85865,0.00014,9.21064]
[1780028411727,38.31,73156.4,0.0,0.85871,0.00014,9.20813]
[1780028417048,38.31,73155.49,0.0,0.85857,0.00014,9.21408]
[1780028418104,38.31,73155.49,0.0,0.85857,0.00014,9.21408]
[1780028418225,38.31,73155.49,0.0,0.85857,0.00014,9.21408]
[1780028419445,38.31,73155.0,0.0,0.8585,0.00014,9.21723]
[1780028419469,38.31,73155.0,0.0,0.8585,0.00014,9.21723]
[1780028419546,38.31,73154.72,0.0,0.85845,0.00014,9.21901]
[1780028420299,38.31,73154.72,0.0,0.85845,0.00014,9.21901]
[1780028420467,38.31,73154.72,0.0,0.85845,0.00014,9.21901]
[1780028424883,38.31,73152.97,0.0,0.8582,0.00014,9.23001]
[1780028424972,38.31,73152.97,0.0,0.8582,0.00014,9.23001]
[1780028426135,38.31,73152.97,0.0,0.8582,0.00014,9.23004]
[1780028426218,38.31,73152.97,0.0,0.8582,0.00014,9.23004]
[1780028432202,38.31,73152.42,0.0,0.85819,0.00014,9.2277]
[1780028440258,38.31,73152.67,0.0,0.85822,0.00014,9.22636]
[1780028443116,38.31,73153.24,0.0,0.8583,0.00014,9.2229]
[1780028443223,38.31,73153.24,0.0,0.8583,0.00014,9.2229]
[1780028443715,38.31,73153.36,0.0,0.85832,0.00014,9.22219]
[1780028443969,38.31,73153.36,0.0,0.85832,0.00014,9.22219]
[1780028444502,38.31,73153.36,0.0,0.85832,0.00014,9.22219]
[1780028444720,38.31,73153.4,0.0,0.85832,0.00014,9.22197]
[1780028445293,38.31,73153.45,0.0,0.85833,0.00014,9.22169]
[1780028450328,38.31,73153.35,0.0,0.85831,0.00014,9.22243]
[1780028454277,38.32,73151.98,0.0,0.85811,0.00014,9.23093]
[1780028454480,38.32,73151.98,0.0,0.85811,0.00014,9.23093]
[1780028455415,38.32,73153.02,0.0,0.85826,0.00014,9.22454]
[1780028455473,38.32,73153.02,0.0,0.85826,0.00014,9.22454]
[1780028458344,38.32,73152.99,0.0,0.85826,0.00014,9.2248]
[1780028458467,38.32,73152.99,0.0,0.85826,0.00014,9.2248]
[1780028460182,38.32,73152.76,0.0,0.85822,0.00014,9.22626]
[1780028460222,38.32,73152.76,0.0,0.85822,0.00014,9.22626]
[1780028460283,38.32,73152.76,0.0,0.85822,0.00014,9.22628]
[1780028461266,38.32,73152.76,0.0,0.85822,0.00014,9.22628]
[1780028461467,38.32,73152.76,0.0,0.85822,0.00014,9.22628]
[1780028464193,38.32,73152.84,0.0,0.85823,0.00014,9.22586]
[1780028464217,38.32,73152.84,0.0,0.85823,0.00014,9.22586]
[1780028469461,38.32,73153.47,0.0,0.85832,0.00014,9.22214]
[1780028469638,38.32,73153.47,0.0,0.85832,0.00014,9.22214]
[1780028471719,38.32,73153.43,0.0,0.85831,0.00014,9.22241]
[1780028472573,38.32,73153.43,0.0,0.85831,0.00014,9.22241]
[1780028472722,38.32,73153.36,0.0,0.8583,0.00014,9.2229]
[1780028475496,38.32,73153.38,0.0,0.8583,0.00014,9.22284]
[1780028475720,38.32,73153.37,0.0,0.8583,0.00014,9.22293]
[1780028477443,38.32,73153.37,0.0,0.8583,0.00014,9.22293]
[1780028477471,38.32,73153.37,0.0,0.8583,0.00014,9.22293]
[1780028477545,38.32,73153.37,0.0,0.8583,0.00014,9.22299]
[1780028478415,38.32,73153.37,0.0,0.8583,0.00014,9.22299]
[1780028478467,38.32,73153.37,0.0,0.8583,0.00014,9.22299]
[1780028481344,38.32,73153.04,0.0,0.85825,0.00014,9.22512]
[1780028481723,38.32,73153.04,0.0,0.85825,0.00014,9.22515]
[1780028484267,38.32,73152.69,0.0,0.8582,0.00014,9.22736]
[1780028484477,38.32,73152.69,0.0,0.8582,0.00014,9.22736]
[1780028486580,38.32,73157.09,0.0,0.85882,0.00014,9.20038]
[1780028487196,38.32,73157.09,0.0,0.85882,0.00014,9.20038]
[1780028487250,38.32,73157.09,0.0,0.85882,0.00014,9.20038]
[1780028487587,38.32,73160.76,0.0,0.85934,0.00014,9.17769]
[1780028489021,38.32,73162.73,0.0,0.85962,0.00014,9.16549]
[1780028489221,38.32,73162.73,0.0,0.85962,0.00014,9.16549]
[1780028489601,38.32,73163.51,0.0,0.85974,0.00014,9.16064]
[1780028490126,38.32,73163.51,0.0,0.85974,0.00014,9.16064]
[1780028490219,38.32,73163.51,0.0,0.85974,0.00014,9.16064]
[1780028493059,38.32,73163.95,0.0,0.85987,0.00014,9.15189]
[1780028493718,38.32,73164.06,0.0,0.85989,0.00014,9.15118]
[1780028495968,38.32,73165.72,0.0,0.86012,0.00014,9.14094]
[1780028496220,38.32,73165.72,0.0,0.86012,0.00014,9.14094]
[1780028496319,38.32,73169.32,0.0,0.86064,0.00014,9.11858]
[1780028498901,38.32,73170.0,0.0,0.86073,0.00014,9.1143]
[1780028498968,38.32,73170.0,0.0,0.86073,0.00014,9.1143]
[1780028501838,38.31,73171.03,0.0,0.86089,0.00014,9.1077]
[1780028501971,38.31,73171.03,0.0,0.86089,0.00014,9.1077]
[1780028501988,38.31,73175.01,0.0,0.86145,0.00014,9.08316]
[1780028504192,38.31,73174.95,0.0,0.86144,0.00014,9.08348]
[1780028504222,38.31,73174.95,0.0,0.86144,0.00014,9.08348]
[1780028504293,38.31,73175.36,0.0,0.8615,0.00014,9.08087]
[1780028504775,38.31,73175.36,0.0,0.8615,0.00014,9.08087]
[1780028505719,38.31,73175.73,0.0,0.86155,0.00014,9.0786]
[1780028507704,38.31,73175.21,0.0,0.86148,0.00014,9.08171]
[1780028507726,38.31,73175.21,0.0,0.86148,0.00014,9.08171]
[1780028510629,38.31,73174.51,0.0,0.86138,0.00014,9.08591]
[1780028510728,38.31,73176.51,0.0,0.86167,0.00014,9.07357]
[1780028511755,38.31,73180.55,0.0,0.86223,0.00014,9.04869]
[1780028512887,38.31,73180.55,0.0,0.86223,0.00014,9.04869]
[1780028512969,38.31,73180.55,0.0,0.86223,0.00014,9.04869]
[1780028513545,38.31,73180.55,0.0,0.86223,0.00014,9.04869]
[1780028513647,38.31,73180.79,0.0,0.86227,0.00014,9.047]
[1780028513720,38.31,73180.79,0.0,0.86227,0.00014,9.047]
[1780028516480,38.31,73180.56,0.0,0.86224,0.00014,9.04819]
[1780028517725,38.31,73180.38,0.0,0.86223,0.00014,9.04886]
[1780028519407,38.31,73180.41,0.0,0.86224,0.00014,9.04845]
[1780028519471,38.31,73180.41,0.0,0.86224,0.00014,9.04845]
[1780028520818,38.31,73176.57,0.0,0.86172,0.00014,9.07137]
[1780028522328,38.31,73176.57,0.0,0.86172,0.00014,9.07137]
[1780028522471,38.31,73176.57,0.0,0.86172,0.00014,9.07137]
[1780028523052,38.31,73174.37,0.0,0.86141,0.00014,9.08461]
[1780028523219,38.31,73174.37,0.0,0.86141,0.00014,9.08461]
[1780028523319,38.31,73174.47,0.0,0.86143,0.00014,9.08396]
[1780028525265,38.31,73174.48,0.0,0.86143,0.00014,9.0839]
[1780028525469,38.31,73174.48,0.0,0.86143,0.00014,9.0839]
[1780028525856,38.3,73166.86,0.0,0.86036,0.00014,9.13067]
[1780028528197,38.3,73166.91,0.0,0.86037,0.00014,9.13026]
[1780028528299,38.3,73170.85,0.0,0.86093,0.00014,9.10562]
[1780028528699,38.3,73170.85,0.0,0.86093,0.00014,9.10562]
[1780028528729,38.3,73170.85,0.0,0.86093,0.00014,9.10562]
[1780028530075,38.3,73171.73,0.0,0.86106,0.00014,9.10021]
[1780028530222,38.3,73171.73,0.0,0.86106,0.00014,9.10021]
[1780028530323,38.3,73171.74,0.0,0.86106,0.00014,9.10003]
[1780028531946,38.3,73173.41,0.0,0.86129,0.00014,9.08976]
[1780028531971,38.3,73173.41,0.0,0.86129,0.00014,9.08976]
[1780028533332,38.3,73174.09,0.0,0.86139,0.00014,9.08553]
[1780028533467,38.3,73174.09,0.0,0.86139,0.00014,9.08553]
[1780028535964,38.3,73173.95,0.0,0.86137,0.00014,9.08627]
[1780028537970,38.3,73176.23,0.0,0.8617,0.00014,9.07217]
[1780028538220,38.3,73176.23,0.0,0.8617,0.00014,9.07217]
[1780028538586,38.3,73176.23,0.0,0.8617,0.00014,9.07217]
[1780028538723,38.3,73176.92,0.0,0.8618,0.00014,9.06742]
[1780028539603,38.3,73176.92,0.0,0.8618,0.00014,9.06742]
[1780028539735,38.3,73178.3,0.0,0.862,0.00014,9.05894]
[1780028539958,38.3,73179.67,0.0,0.86219,0.00014,9.05051]
[1780028541205,38.3,73179.67,0.0,0.86219,0.00014,9.05051]
[1780028541217,38.3,73179.67,0.0,0.86219,0.00014,9.05051]
[1780028543854,38.3,73180.64,0.0,0.86232,0.00014,9.04459]
[1780028546466,38.3,73181.27,0.0,0.86241,0.00014,9.04076]
[1780028546718,38.3,73181.42,0.0,0.86244,0.00014,9.03967]
[1780028549087,38.3,73181.61,0.0,0.86247,0.00014,9.03831]
[1780028549218,38.3,73181.61,0.0,0.86247,0.00014,9.03831]
[1780028551703,38.3,73181.61,0.0,0.86248,0.00014,9.03792]
[1780028551724,38.3,73181.61,0.0,0.86248,0.00014,9.03792]
[1780028554256,38.3,73181.61,0.0,0.86256,0.00014,9.03163]
[1780028554473,38.3,73181.61,0.0,0.86256,0.00014,9.03163]
[1780028554574,38.29,73182.39,0.0,0.86268,0.00014,9.02628]
[1780028560100,38.29,73182.31,0.0,0.86268,0.00014,9.0259]
[1780028564128,38.29,73176.34,0.0,0.86187,0.00014,9.06188]
[1780028565398,38.29,73176.34,0.0,0.86187,0.00014,9.06188]
[1780028565469,38.29,73176.34,0.0,0.86187,0.00014,9.06188]
[1780028566690,38.29,73176.37,0.0,0.86188,0.00014,9.06128]
[1780028566142,38.29,73171.52,0.0,0.8612,0.00014,9.0911]
[1780028566721,38.29,73171.52,0.0,0.8612,0.00014,9.0911]
[1780028569021,38.28,73167.73,0.0,0.86068,0.00014,9.11391]
[1780028570078,38.28,73167.42,0.0,0.86064,0.00014,9.11553]
[1780028570224,38.28,73167.42,0.0,0.86064,0.00014,9.11553]
[1780028571167,38.28,73165.58,0.0,0.86039,0.00014,9.12647]
[1780028571224,38.28,73165.58,0.0,0.86039,0.00014,9.12647]
[1780028571342,38.28,73165.58,0.0,0.86039,0.00014,9.12647]
[1780028571470,38.28,73165.58,0.0,0.86039,0.00014,9.12647]
[1780028571570,38.28,73165.14,0.0,0.86033,0.00014,9.12908]
[1780028573651,38.28,73164.28,0.0,0.86021,0.00014,9.13428]
[1780028575967,38.28,73164.38,0.0,0.86023,0.00014,9.13334]
[1780028576220,38.28,73164.38,0.0,0.86023,0.00014,9.13334]
[1780028578301,38.28,73166.31,0.0,0.86051,0.00014,9.12126]
[1780028578469,38.28,73166.31,0.0,0.86051,0.00014,9.12126]
[1780028579253,38.28,73167.11,0.0,0.86062,0.00014,9.11625]
[1780028579471,38.28,73167.11,0.0,0.86062,0.00014,9.11625]
[1780028579573,38.28,73166.9,0.0,0.86059,0.00014,9.11745]
[1780028580457,38.28,73166.9,0.0,0.86059,0.00014,9.11745]
[1780028581721,38.28,73167.49,0.0,0.86068,0.00014,9.11374]
[1780028582629,38.28,73167.25,0.0,0.86065,0.00014,9.11513]
[1780028582730,38.28,73167.25,0.0,0.86065,0.00014,9.11513]
[1780028584797,38.28,73164.42,0.0,0.86025,0.00014,9.13225]
[1780028584968,38.28,73164.42,0.0,0.86025,0.00014,9.13225]
[1780028586820,38.28,73164.42,0.0,0.86025,0.00014,9.13225]
[1780028587718,38.28,73164.42,0.0,0.86025,0.00014,9.13225]
[1780028588839,38.28,73164.42,0.0,0.86026,0.00014,9.13191]
[1780028588971,38.28,73164.42,0.0,0.86026,0.00014,9.13191]
[1780028589032,38.28,73164.42,0.0,0.86026,0.00014,9.13191]
[1780028589221,38.28,73164.42,0.0,0.86026,0.00014,9.13191]
[1780028589323,38.28,73164.42,0.0,0.86027,0.00014,9.13169]
[1780028590855,38.28,73164.53,0.0,0.86028,0.00014,9.1309]
[1780028590967,38.28,73164.53,0.0,0.86028,0.00014,9.1309]
[1780028592883,38.27,73164.3,0.0,0.86026,0.00014,9.1321]
[1780028593719,38.27,73164.3,0.0,0.86026,0.00014,9.1321]
[1780028597413,38.27,73164.55,0.0,0.8603,0.00014,9.13011]
[1780028597469,38.27,73164.55,0.0,0.8603,0.00014,9.13011]
[1780028599437,38.27,73164.67,0.0,0.86032,0.00014,9.12915]
[1780028599467,38.27,73164.67,0.0,0.86032,0.00014,9.12915]
[1780028601471,38.27,73165.45,0.0,0.86044,0.00014,9.12413]
[1780028601724,38.27,73165.45,0.0,0.86044,0.00014,9.12413]
[1780028602395,38.27,73174.5,0.0,0.86172,0.00014,9.06825]
[1780028603325,38.27,73174.5,0.0,0.86172,0.00014,9.06825]
[1780028603474,38.27,73174.5,0.0,0.86172,0.00014,9.06825]
[1780028603542,38.27,73177.75,0.0,0.86217,0.00014,9.04824]
[1780028605196,38.27,73177.02,0.0,0.86207,0.00014,9.05273]
[1780028605221,38.27,73177.02,0.0,0.86207,0.00014,9.05273]
[1780028605261,38.27,73177.02,0.0,0.86207,0.00014,9.05273]
[1780028605473,38.27,73177.02,0.0,0.86207,0.00014,9.05273]
[1780028605485,38.27,73177.88,0.0,0.86219,0.00014,9.04744]
[1780028606994,38.27,73179.61,0.0,0.86243,0.00014,9.03681]
[1780028607718,38.27,73179.61,0.0,0.86243,0.00014,9.03681]
[1780028608477,38.27,73180.61,0.0,0.86257,0.00014,9.03069]
[1780028608720,38.27,73180.61,0.0,0.86257,0.00014,9.03069]
[1780028610190,38.27,73181.87,0.0,0.86275,0.00014,9.02278]
[1780028610224,38.27,73181.87,0.0,0.86275,0.00014,9.02278]
[1780028611894,38.27,73183.29,0.0,0.86302,0.00014,9.00824]
[1780028613032,38.27,73183.29,0.0,0.86302,0.00014,9.00824]
[1780028613219,38.27,73183.29,0.0,0.86302,0.00014,9.00824]
[1780028613615,38.27,73183.29,0.0,0.86302,0.00014,9.00824]
[1780028613721,38.27,73183.29,0.0,0.86302,0.00014,9.00824]
[1780028613717,38.27,73183.39,0.0,0.86304,0.00014,9.00729]
[1780028615345,38.27,73183.34,0.0,0.86304,0.00014,9.00743]
[1780028615468,38.27,73183.34,0.0,0.86304,0.00014,9.00743]
[1780028615489,38.27,73186.09,0.0,0.86343,0.00014,8.99037]
[1780028617047,38.27,73188.39,0.0,0.86375,0.00014,8.9761]
[1780028617722,38.27,73188.39,0.0,0.86375,0.00014,8.9761]
[1780028617745,38.27,73191.92,0.0,0.86424,0.00014,8.9543]
[1780028618661,38.27,73191.92,0.0,0.86424,0.00014,8.9543]
[1780028618726,38.27,73191.92,0.0,0.86424,0.00014,8.9543]
[1780028618948,38.27,73192.74,0.0,0.86436,0.00014,8.94918]
[1780028618978,38.27,73192.74,0.0,0.86436,0.00014,8.94918]
[1780028619517,38.27,73192.6,0.0,0.86434,0.00014,8.94997]
[1780028620192,38.27,73192.6,0.0,0.86434,0.00014,8.94997]
[1780028620217,38.27,73192.6,0.0,0.86434,0.00014,8.94997]
[1780028621777,38.27,73194.87,0.0,0.86465,0.00014,8.93636]
[1780028623173,38.27,73196.66,0.0,0.86489,0.00014,8.92531]
[1780028623218,38.27,73196.66,0.0,0.86489,0.00014,8.92531]
[1780028624591,38.27,73196.95,0.0,0.86494,0.00014,8.92349]
[1780028624723,38.27,73196.95,0.0,0.86494,0.00014,8.92349]
[1780028626005,38.27,73198.17,0.0,0.86511,0.00014,8.91594]
[1780028627412,38.27,73198.59,0.0,0.86516,0.00014,8.91333]
[1780028627471,38.27,73198.59,0.0,0.86516,0.00014,8.91333]
[1780028627574,38.27,73202.02,0.0,0.86564,0.00014,8.89227]
[1780028628584,38.27,73205.66,0.0,0.86614,0.00014,8.86996]
[1780028628837,38.27,73205.66,0.0,0.86614,0.00014,8.86996]
[1780028628972,38.27,73205.66,0.0,0.86614,0.00014,8.86996]
[1780028630184,38.27,73208.34,0.0,0.8665,0.00014,8.85357]
[1780028630219,38.27,73208.34,0.0,0.8665,0.00014,8.85357]
[1780028631363,38.27,73208.66,0.0,0.86655,0.00014,8.85167]
[1780028632596,38.27,73210.03,0.0,0.86673,0.00014,8.84334]
[1780028632629,38.27,73210.03,0.0,0.86673,0.00014,8.84334]
[1780028632719,38.27,73210.03,0.0,0.86673,0.00014,8.84334]
[1780028632698,38.27,73210.44,0.0,0.86679,0.00014,8.8409]
[1780028633882,38.27,73210.36,0.0,0.86677,0.00014,8.84147]
[1780028633970,38.27,73210.36,0.0,0.86677,0.00014,8.84147]
[1780028635142,38.27,73209.29,0.0,0.86663,0.00014,8.84811]
[1780028635219,38.27,73209.29,0.0,0.86663,0.00014,8.84811]
[1780028636406,38.27,73210.49,0.0,0.86679,0.00014,8.84082]
[1780028637667,38.27,73210.79,0.0,0.86683,0.00014,8.83906]
[1780028637717,38.27,73210.79,0.0,0.86683,0.00014,8.83906]
[1780028638931,38.27,73211.46,0.0,0.86692,0.00014,8.83512]
[1780028638969,38.27,73211.46,0.0,0.86692,0.00014,8.83512]
[1780028640199,38.27,73211.65,0.0,0.86694,0.00014,8.83428]
[1780028640224,38.27,73211.65,0.0,0.86694,0.00014,8.83428]
[1780028641452,38.27,73212.97,0.0,0.86711,0.00014,8.82628]
[1780028641468,38.27,73212.97,0.0,0.86711,0.00014,8.82628]
[1780028643622,38.27,73212.77,0.0,0.86708,0.00014,8.82769]
[1780028643729,38.27,73212.77,0.0,0.86708,0.00014,8.82769]
[1780028643686,38.27,73212.25,0.0,0.86701,0.00014,8.83097]
[1780028647170,38.27,73214.0,0.0,0.86724,0.00014,8.82041]
[1780028647219,38.27,73214.0,0.0,0.86724,0.00014,8.82041]
[1780028652749,38.27,73221.44,0.0,0.86826,0.00014,8.77486]
[1780028654463,38.27,73221.15,0.0,0.86822,0.00014,8.77669]
[1780028654470,38.27,73221.15,0.0,0.86822,0.00014,8.77669]
[1780028656286,38.27,73221.44,0.0,0.86825,0.00014,8.77503]
[1780028656471,38.27,73221.44,0.0,0.86825,0.00014,8.77503]
[1780028656777,38.27,73221.43,0.0,0.86825,0.00014,8.77514]
[1780028661164,38.27,73220.93,0.0,0.86818,0.00014,8.77841]
[1780028661218,38.27,73220.93,0.0,0.86818,0.00014,8.77841]
[1780028664516,38.27,73218.61,0.0,0.86786,0.00014,8.79271]
[1780028664724,38.27,73218.61,0.0,0.86786,0.00014,8.79271]
[1780028664564,38.27,73213.21,0.0,0.86713,0.00014,8.82578]
[1780028664833,38.27,73210.5,0.0,0.86675,0.00014,8.84238]
[1780028667329,38.27,73210.28,0.0,0.86673,0.00014,8.84369]
[1780028667474,38.27,73210.28,0.0,0.86673,0.00014,8.84369]
[1780028672889,38.27,73209.2,0.0,0.86666,0.00014,8.84406]
[1780028674475,38.27,73209.2,0.0,0.86666,0.00014,8.84406]
[1780028674719,38.27,73209.2,0.0,0.86666,0.00014,8.84406]
[1780028674821,38.27,73209.17,0.0,0.86665,0.00014,8.84416]
[1780028675924,38.27,73209.0,0.0,0.86663,0.00014,8.8452]
[1780028675971,38.27,73209.0,0.0,0.86663,0.00014,8.8452]
[1780028681951,38.27,73210.39,0.0,0.86683,0.00014,8.83639]
[1780028684815,38.27,73210.45,0.0,0.86684,0.00014,8.83599]
[1780028684970,38.27,73210.94,0.0,0.8669,0.00014,8.83292]
[1780028686728,38.27,73211.21,0.0,0.86694,0.00014,8.83127]
[1780028686781,38.27,73210.73,0.0,0.86688,0.00014,8.83414]
[1780028686973,38.27,73210.73,0.0,0.86688,0.00014,8.83414]
[1780028693494,38.27,73210.22,0.0,0.86681,0.00014,8.83711]
[1780028693699,38.27,73210.22,0.0,0.86681,0.00014,8.83711]
[1780028699072,38.27,73209.14,0.0,0.86667,0.00014,8.84331]
[1780028704107,38.27,73209.22,0.0,0.86669,0.00014,8.84257]
[1780028708285,38.27,73208.89,0.0,0.86665,0.00014,8.84446]
[1780028708473,38.27,73208.89,0.0,0.86665,0.00014,8.84446]
[1780028710387,38.27,73208.97,0.0,0.86666,0.00014,8.84387]
[1780028710471,38.27,73208.97,0.0,0.86666,0.00014,8.84387]
[1780028710569,38.27,73209.19,0.0,0.86669,0.00014,8.84243]
[1780028713306,38.27,73210.74,0.0,0.8669,0.00014,8.83288]
[1780028719212,38.27,73213.9,0.0,0.86734,0.00014,8.81336]
[1780028720186,38.27,73213.9,0.0,0.86734,0.00014,8.81336]
[1780028720223,38.27,73213.9,0.0,0.86734,0.00014,8.81336]
[1780028720325,38.27,73214.65,0.0,0.86744,0.00014,8.80875]
[1780028722234,38.27,73218.03,0.0,0.8679,0.00014,8.78806]
[1780028725255,38.27,73221.64,0.0,0.86839,0.00014,8.76605]
[1780028730290,38.27,73223.1,0.0,0.86858,0.00014,8.75744]
[1780028735325,38.27,73225.05,0.0,0.86891,0.00014,8.74004]
[1780028741367,38.27,73224.64,0.0,0.86884,0.00014,8.74329]
[1780028744388,38.27,73228.37,0.0,0.86933,0.00014,8.72083]
[1780028749423,38.28,73230.17,0.0,0.86956,0.00013,8.71056]
[1780028751678,38.28,73230.32,0.0,0.86958,0.00013,8.7098]
[1780028751719,38.28,73230.32,0.0,0.86958,0.00013,8.7098]
[1780028751779,38.28,73235.77,0.0,0.87031,0.00013,8.67668]
[1780028754460,38.28,73239.15,0.0,0.87075,0.00013,8.6567]
[1780028757576,38.28,73241.07,0.0,0.87099,0.00013,8.64546]
[1780028757733,38.28,73241.07,0.0,0.87099,0.00013,8.64546]
[1780028757820,38.28,73240.93,0.0,0.87097,0.00013,8.64656]
[1780028763523,38.29,73241.75,0.0,0.87105,0.00013,8.64308]
[1780028766544,38.29,73244.74,0.0,0.87143,0.00013,8.62564]
[1780028773592,38.3,73247.27,0.0,0.87172,0.00013,8.61229]
[1780028778631,38.3,73248.74,0.0,0.87189,0.00013,8.60485]
[1780028783666,38.31,73249.86,0.0,0.872,0.00013,8.59959]
[1780028789708,38.31,73251.14,0.0,0.87213,0.00013,8.59371]
[1780028794744,38.32,73253.9,0.0,0.87253,0.00013,8.5727]
[1780028801794,38.33,73254.28,0.0,0.87253,0.00013,8.5729]
[1780028806829,38.34,73254.95,0.0,0.87258,0.00013,8.57061]
[1780028808843,38.34,73245.94,0.0,0.87137,0.00013,8.62614]
[1780028809850,38.34,73240.43,0.0,0.87062,0.00013,8.65997]
[1780028814885,38.34,73241.34,0.0,0.87073,0.00013,8.65531]
[1780028820927,38.35,73240.49,0.0,0.87058,0.00013,8.66185]
[1780028825962,38.35,73240.55,0.0,0.87057,0.00013,8.66257]
[1780028830997,38.35,73239.41,0.0,0.87039,0.00013,8.67053]
[1780028837040,38.36,73238.92,0.0,0.8703,0.00013,8.67465]
[1780028842074,38.36,73240.43,0.0,0.87048,0.00013,8.66641]
[1780028847110,38.36,73239.95,0.0,0.8704,0.00013,8.67032]
[1780028852145,38.37,73243.55,0.0,0.87093,0.00013,8.64346]
[1780028854159,38.37,73248.28,0.0,0.87155,0.00013,8.61515]
[1780028859196,38.37,73248.18,0.0,0.87151,0.00013,8.61709]
[1780028864231,38.38,73247.86,0.0,0.87144,0.00013,8.62037]
[1780028867252,38.38,73244.77,0.0,0.87102,0.00013,8.63924]
[1780028872287,38.38,73242.73,0.0,0.87074,0.00013,8.65229]
[1780028878330,38.39,73240.53,0.0,0.87042,0.00013,8.66692]
[1780028883364,38.39,73239.62,0.0,0.87027,0.00013,8.67342]
[1780028888398,38.39,73240.65,0.0,0.87039,0.00013,8.66807]
[1780028893434,38.4,73240.82,0.0,0.8704,0.00013,8.66795]
[1780028898470,38.4,73241.34,0.0,0.87045,0.00013,8.66571]
[1780028903508,38.4,73241.91,0.0,0.8705,0.00013,8.66337]
[1780028908542,38.41,73242.02,0.0,0.87049,0.00013,8.66366]
[1780028913578,38.41,73244.97,0.0,0.87093,0.00013,8.64085]
[1780028918613,38.41,73246.16,0.0,0.87107,0.00013,8.63474]
[1780028920628,38.42,73254.27,0.0,0.87214,0.00013,8.58596]
[1780028924654,38.42,73256.32,0.0,0.87238,0.00013,8.57476]
[1780028927676,38.42,73260.0,0.0,0.87285,0.00013,8.55341]
[1780028932711,38.43,73260.27,0.0,0.87285,0.00013,8.55357]
[1780028935732,38.43,73265.47,0.0,0.87351,0.00013,8.52316]
[1780028940767,38.44,73267.24,0.0,0.8737,0.00013,8.51445]
[1780028943788,38.45,73273.42,0.0,0.87448,0.00013,8.4783]
[1780028947816,38.45,73276.82,0.0,0.8749,0.00013,8.45866]
[1780028950885,38.45,73278.47,0.0,0.8751,0.00013,8.44967]
[1780028951727,38.45,73280.15,0.0,0.87531,0.00013,8.43979]
[1780028951844,38.46,73275.85,0.0,0.87469,0.00013,8.46857]
[1780028952851,38.46,73278.63,0.0,0.87505,0.00013,8.45201]
[1780028955355,38.47,73279.76,0.0,0.87519,0.00013,8.44571]
[1780028955470,38.47,73279.76,0.0,0.87519,0.00013,8.44571]
[1780028955872,38.47,73279.55,0.0,0.87515,0.00013,8.44725]
[1780028960907,38.47,73280.41,0.0,0.87524,0.00013,8.44341]
[1780028965942,38.48,73280.58,0.0,0.87523,0.00013,8.44396]
[1780028970986,38.49,73280.62,0.0,0.87518,0.00013,8.44621]
[1780028973728,38.49,73280.66,0.0,0.87524,0.00013,8.44057]
[1780028975365,38.49,73279.78,0.0,0.87511,0.00013,8.44688]
[1780028975467,38.49,73279.78,0.0,0.87511,0.00013,8.44688]
[1780028976015,38.49,73279.59,0.0,0.87507,0.00013,8.44852]
[1780028977272,38.49,73279.39,0.0,0.87504,0.00013,8.44996]
[1780028977475,38.49,73279.39,0.0,0.87504,0.00013,8.44996]
[1780028979036,38.49,73274.62,0.0,0.87441,0.00013,8.47921]
[1780028980061,38.5,73271.44,0.0,0.87399,0.00013,8.49861]
[1780028981069,38.5,73267.32,0.0,0.87345,0.00013,8.52368]
[1780028982048,38.5,73267.32,0.0,0.87345,0.00013,8.52368]
[1780028982077,38.5,73266.95,0.0,0.87339,0.00013,8.52629]
[1780028982224,38.5,73266.95,0.0,0.87339,0.00013,8.52629]
[1780028982403,38.5,73266.95,0.0,0.87339,0.00013,8.52629]
[1780028982472,38.5,73266.95,0.0,0.87339,0.00013,8.52629]
[1780028983084,38.5,73267.76,0.0,0.87349,0.00013,8.52176]
[1780028984426,38.5,73267.63,0.0,0.87346,0.00013,8.52292]
[1780028984467,38.5,73267.63,0.0,0.87346,0.00013,8.52292]
[1780028988737,38.51,73267.71,0.0,0.87344,0.00013,8.52392]
[1780028988970,38.51,73267.71,0.0,0.87344,0.00013,8.52392]
[1780028989125,38.51,73267.53,0.0,0.87341,0.00013,8.52538]
[1780028989947,38.51,73267.53,0.0,0.87341,0.00013,8.52538]
[1780028989972,38.51,73267.53,0.0,0.87341,0.00013,8.52538]
[1780028991383,38.51,73268.04,0.0,0.87346,0.00013,8.52305]
[1780028991467,38.51,73268.04,0.0,0.87346,0.00013,8.52305]
[1780028999708,38.52,73268.48,0.0,0.87346,0.00013,8.52303]
[1780029000691,38.52,73267.79,0.0,0.87336,0.00013,8.52794]
[1780029000722,38.52,73267.79,0.0,0.87336,0.00013,8.52794]
[1780029000849,38.52,73267.33,0.0,0.87329,0.00013,8.53108]
[1780029003909,38.52,73265.84,0.0,0.87308,0.00013,8.54044]
[1780029003971,38.52,73265.84,0.0,0.87308,0.00013,8.54044]
[1780029004276,38.53,73264.52,0.0,0.8729,0.00013,8.5491]
[1780029004470,38.53,73264.52,0.0,0.8729,0.00013,8.5491]
[1780029005582,38.53,73264.57,0.0,0.8729,0.00013,8.5488]
[1780029005723,38.53,73264.57,0.0,0.8729,0.00013,8.5488]
[1780029005786,38.53,73264.42,0.0,0.87287,0.00013,8.55036]
[1780029007405,38.53,73263.54,0.0,0.87275,0.00013,8.55568]
[1780029007472,38.53,73263.54,0.0,0.87275,0.00013,8.55568]
[1780029007998,38.53,73263.54,0.0,0.87275,0.00013,8.55568]
[1780029008217,38.53,73262.95,0.0,0.87266,0.00013,8.55988]
[1780029013293,38.54,73264.86,0.0,0.87288,0.00013,8.54994]
[1780029018328,38.54,73265.28,0.0,0.8729,0.00013,8.54902]
[1780029024256,38.55,73265.33,0.0,0.87288,0.00013,8.55001]
[1780029024469,38.55,73265.33,0.0,0.87288,0.00013,8.55001]
[1780029024548,38.55,73265.61,0.0,0.8729,0.00013,8.54897]
[1780029026526,38.55,73265.74,0.0,0.87291,0.00013,8.5485]
[1780029026722,38.55,73265.74,0.0,0.87291,0.00013,8.5485]
[1780029027150,38.55,73265.74,0.0,0.87291,0.00013,8.5485]
[1780029027239,38.55,73265.73,0.0,0.8729,0.00013,8.54921]
[1780029031419,38.56,73264.06,0.0,0.87272,0.00013,8.55469]
[1780029033501,38.56,73263.96,0.0,0.8727,0.00013,8.55559]
[1780029033719,38.56,73263.96,0.0,0.8727,0.00013,8.55559]
[1780029035253,38.56,73264.34,0.0,0.87274,0.00013,8.55392]
[1780029035467,38.56,73264.34,0.0,0.87274,0.00013,8.55392]
[1780029041489,38.57,73265.58,0.0,0.87285,0.00013,8.54863]
[1780029043936,38.57,73265.93,0.0,0.87289,0.00013,8.54684]
[1780029043969,38.57,73265.93,0.0,0.87289,0.00013,8.54684]
[1780029044192,38.57,73266.0,0.0,0.87289,0.00013,8.54706]
[1780029046560,38.57,73266.65,0.0,0.87297,0.00013,8.54345]
[1780029046722,38.57,73266.65,0.0,0.87297,0.00013,8.54345]
[1780029047315,38.57,73268.48,0.0,0.87319,0.00013,8.53305]
[1780029047473,38.57,73268.48,0.0,0.87319,0.00013,8.53305]
[1780029050028,38.58,73271.97,0.0,0.87364,0.00013,8.51233]
[1780029050129,38.58,73272.32,0.0,0.87367,0.00013,8.51095]
[1780029050223,38.58,73272.32,0.0,0.87367,0.00013,8.51095]
[1780029050552,38.58,73274.9,0.0,0.87401,0.00013,8.49539]
[1780029052628,38.58,73276.72,0.0,0.87424,0.00013,8.4848]
[1780029052727,38.58,73276.72,0.0,0.87424,0.00013,8.4848]
[1780029053883,38.58,73277.12,0.0,0.87428,0.00013,8.4832]
[1780029053968,38.58,73277.12,0.0,0.87428,0.00013,8.4832]
[1780029057872,38.59,73278.09,0.0,0.87438,0.00013,8.4786]
[1780029057970,38.59,73278.09,0.0,0.87438,0.00013,8.4786]
[1780029057974,38.59,73279.43,0.0,0.87454,0.00013,8.47111]
[1780029058612,38.59,73290.48,0.0,0.87597,0.00013,8.4046]
[1780029059619,38.59,73301.67,0.0,0.87741,0.00013,8.33756]
[1780029060626,38.59,73300.58,0.0,0.87727,0.00013,8.34415]
[1780029061633,38.59,73301.71,0.0,0.87741,0.00013,8.3375]
[1780029063647,38.59,73303.77,0.0,0.87767,0.00013,8.3254]
[1780029064654,38.59,73306.96,0.0,0.87807,0.00013,8.3064]
[1780029065661,38.59,73311.55,0.0,0.87866,0.00013,8.27904]
[1780029066683,38.59,73315.3,0.0,0.87913,0.00013,8.25676]
[1780029067682,38.59,73318.76,0.0,0.87956,0.00013,8.23653]
[1780029071710,38.6,73321.3,0.0,0.87986,0.00013,8.22219]
[1780029076746,38.6,73320.76,0.0,0.87976,0.00013,8.22718]
[1780029080774,38.61,73323.09,0.0,0.88002,0.00013,8.21445]
[1780029083926,38.61,73322.36,0.0,0.87992,0.00013,8.21943]
[1780029083972,38.61,73322.36,0.0,0.87992,0.00013,8.21943]
[1780029083975,38.61,73320.11,0.0,0.87963,0.00013,8.23318]
[1780029085090,38.61,73320.11,0.0,0.87963,0.00013,8.23318]
[1780029085220,38.61,73320.11,0.0,0.87963,0.00013,8.23318]
[1780029086816,38.61,73309.28,0.0,0.87824,0.00013,8.29882]
[1780029087410,38.61,73309.28,0.0,0.87824,0.00013,8.29882]
[1780029087474,38.61,73309.28,0.0,0.87824,0.00013,8.29882]
[1780029087823,38.61,73306.19,0.0,0.87784,0.00013,8.31751]
[1780029089837,38.62,73303.58,0.0,0.8775,0.00013,8.33346]
[1780029090844,38.62,73296.2,0.0,0.87655,0.00013,8.37787]
[1780029091851,38.62,73290.36,0.0,0.87586,0.00013,8.40713]
[1780029093867,38.62,73287.5,0.0,0.87549,0.00013,8.42458]
[1780029094739,38.62,73287.5,0.0,0.87549,0.00013,8.42458]
[1780029094970,38.62,73287.5,0.0,0.87549,0.00013,8.42458]
[1780029094994,38.62,73285.79,0.0,0.87526,0.00013,8.43509]
[1780029095879,38.62,73283.26,0.0,0.87493,0.00013,8.45052]
[1780029098624,38.62,73282.08,0.0,0.87476,0.00013,8.45848]
[1780029098733,38.62,73282.08,0.0,0.87476,0.00013,8.45848]
[1780029099258,38.62,73282.08,0.0,0.87476,0.00013,8.45848]
[1780029099470,38.62,73282.77,0.0,0.87484,0.00013,8.45476]
[1780029105128,38.63,73282.12,0.0,0.87471,0.00013,8.46081]
[1780029105175,38.63,73280.33,0.0,0.87447,0.00013,8.472]
[1780029107223,38.63,73278.97,0.0,0.87428,0.00013,8.48059]
[1780029107227,38.64,73279.09,0.0,0.87429,0.00013,8.48025]
[1780029109720,38.64,73278.55,0.0,0.8742,0.00013,8.48428]
[1780029109969,38.64,73278.55,0.0,0.8742,0.00013,8.48428]
[1780029110217,38.64,73278.55,0.0,0.8742,0.00013,8.48428]
[1780029110469,38.64,73278.55,0.0,0.87419,0.00013,8.48467]
[1780029111992,38.64,73274.67,0.0,0.87367,0.00013,8.50879]
[1780029114006,38.64,73272.46,0.0,0.87338,0.00013,8.52228]
[1780029117027,38.64,73263.65,0.0,0.87221,0.00013,8.57563]
[1780029118036,38.64,73260.93,0.0,0.87186,0.00013,8.59204]
[1780029118487,38.64,73260.93,0.0,0.87186,0.00013,8.59204]
[1780029119044,38.64,73260.65,0.0,0.87182,0.00013,8.59371]
[1780029120409,38.64,73260.67,0.0,0.87182,0.00013,8.59381]
[1780029121057,38.64,73260.59,0.0,0.8718,0.00013,8.59452]
[1780029122106,38.64,73260.59,0.0,0.8718,0.00013,8.59452]
[1780029122222,38.64,73260.59,0.0,0.8718,0.00013,8.59452]
[1780029123030,38.65,73261.29,0.0,0.87189,0.00013,8.59052]
[1780029123217,38.65,73261.29,0.0,0.87189,0.00013,8.59052]
[1780029125715,38.65,73259.43,0.0,0.87163,0.00013,8.60241]
[1780029127099,38.65,73256.76,0.0,0.87127,0.00013,8.61894]
[1780029128978,38.65,73257.09,0.0,0.87131,0.00013,8.61714]
[1780029129221,38.65,73257.09,0.0,0.87131,0.00013,8.61714]
[1780029129301,38.65,73257.09,0.0,0.87131,0.00013,8.61714]
[1780029129469,38.65,73257.03,0.0,0.87129,0.00013,8.61769]
[1780029135087,38.65,73258.27,0.0,0.87144,0.00013,8.61115]
[1780029135224,38.65,73258.27,0.0,0.87144,0.00013,8.61115]
[1780029135562,38.65,73258.31,0.0,0.87144,0.00013,8.61111]
[1780029135720,38.65,73258.31,0.0,0.87144,0.00013,8.61111]
[1780029138176,38.66,73260.19,0.0,0.87167,0.00013,8.60039]
[1780029141460,38.66,73258.63,0.0,0.87145,0.00013,8.61047]
[1780029141473,38.66,73258.63,0.0,0.87145,0.00013,8.61047]
[1780029142290,38.66,73258.63,0.0,0.87145,0.00013,8.61047]
[1780029142469,38.66,73258.62,0.0,0.87145,0.00013,8.61048]
[1780029149253,38.66,73258.74,0.0,0.87144,0.00013,8.61119]
[1780029152204,38.67,73258.79,0.0,0.87151,0.00013,8.60537]
[1780029152223,38.67,73258.79,0.0,0.87151,0.00013,8.60537]
[1780029152699,38.67,73258.77,0.0,0.8715,0.00013,8.6057]
[1780029152723,38.67,73258.77,0.0,0.8715,0.00013,8.6057]
[1780029156480,38.67,73257.97,0.0,0.87138,0.00013,8.61132]
[1780029156728,38.67,73257.97,0.0,0.87138,0.00013,8.61132]
[1780029157040,38.67,73257.97,0.0,0.87138,0.00013,8.61132]
[1780029157220,38.67,73257.97,0.0,0.87138,0.00013,8.61132]
[1780029162344,38.67,73258.07,0.0,0.87137,0.00013,8.61185]
[1780029166372,38.68,73260.82,0.0,0.87171,0.00013,8.596]
[1780029168039,38.68,73260.82,0.0,0.87171,0.00013,8.596]
[1780029168223,38.68,73260.82,0.0,0.87171,0.00013,8.596]
[1780029170045,38.68,73260.23,0.0,0.87163,0.00013,8.59997]
[1780029170217,38.68,73260.23,0.0,0.87163,0.00013,8.59997]
[1780029176448,38.68,73261.99,0.0,0.87183,0.00013,8.59098]
[1780029178286,38.68,73261.99,0.0,0.87183,0.00013,8.59098]
[1780029178476,38.68,73262.69,0.0,0.87191,0.00013,8.58721]
[1780029179523,38.68,73261.8,0.0,0.87179,0.00013,8.59258]
[1780029179725,38.68,73261.8,0.0,0.87179,0.00013,8.59258]
[1780029182380,38.69,73264.72,0.0,0.87216,0.00013,8.57565]
[1780029182469,38.69,73264.72,0.0,0.87216,0.00013,8.57565]
[1780029184162,38.69,73266.23,0.0,0.87235,0.00013,8.5668]
[1780029184217,38.69,73266.23,0.0,0.87235,0.00013,8.5668]
[1780029185512,38.69,73277.45,0.0,0.87382,0.00013,8.49952]
[1780029186519,38.69,73281.83,0.0,0.87439,0.00013,8.47329]
[1780029189056,38.69,73284.1,0.0,0.87466,0.00013,8.46061]
[1780029191273,38.69,73285.71,0.0,0.87487,0.00013,8.45094]
[1780029191473,38.7,73285.99,0.0,0.87489,0.00013,8.45012]
[1780029193781,38.7,73285.9,0.0,0.87488,0.00013,8.45066]
[1780029193968,38.7,73285.9,0.0,0.87488,0.00013,8.45066]
[1780029195032,38.7,73286.01,0.0,0.87487,0.00013,8.45128]
[1780029195336,38.7,73286.15,0.0,0.87488,0.00013,8.45087]
[1780029195907,38.7,73288.39,0.0,0.87516,0.00013,8.43784]
[1780029197264,38.7,73288.39,0.0,0.87516,0.00013,8.43784]
[1780029197364,38.71,73292.18,0.0,0.87564,0.00013,8.41555]
[1780029200318,38.71,73292.56,0.0,0.87569,0.00013,8.41329]
[1780029200470,38.71,73292.5,0.0,0.87568,0.00013,8.41364]
[1780029201175,38.71,73292.5,0.0,0.87568,0.00013,8.41364]
[1780029201222,38.71,73292.5,0.0,0.87568,0.00013,8.41364]
[1780029202634,38.7,73287.24,0.0,0.875,0.00013,8.44516]
[1780029204648,38.71,73283.94,0.0,0.87457,0.00013,8.46514]
[1780029205654,38.71,73277.15,0.0,0.87368,0.00013,8.50614]
[1780029206662,38.71,73274.24,0.0,0.87329,0.00013,8.52401]
[1780029207649,38.71,73274.24,0.0,0.87329,0.00013,8.52401]
[1780029207727,38.71,73274.24,0.0,0.87329,0.00013,8.52401]
[1780029207823,38.71,73274.04,0.0,0.87325,0.00013,8.5258]
[1780029208911,38.71,73274.04,0.0,0.87325,0.00013,8.5258]
[1780029208967,38.71,73274.04,0.0,0.87325,0.00013,8.5258]
[1780029211128,38.71,73271.47,0.0,0.87291,0.00013,8.54129]
[1780029212562,38.71,73273.08,0.0,0.87319,0.00013,8.52598]
[1780029212704,38.71,73277.57,0.0,0.87378,0.00013,8.499]
[1780029214145,38.71,73277.57,0.0,0.87378,0.00013,8.499]
[1780029214180,38.71,73284.89,0.0,0.87472,0.00013,8.45536]
[1780029216297,38.71,73284.69,0.0,0.8747,0.00013,8.45657]
[1780029216783,38.71,73284.98,0.0,0.87473,0.00013,8.45508]
[1780029216967,38.71,73284.98,0.0,0.87473,0.00013,8.45508]
[1780029219385,38.71,73286.17,0.0,0.87488,0.00013,8.44831]
[1780029219429,38.72,73287.09,0.0,0.87498,0.00013,8.44357]
[1780029219466,38.72,73287.09,0.0,0.87498,0.00013,8.44357]
[1780029219753,38.72,73286.95,0.0,0.87496,0.00013,8.44441]
[1780029222016,38.72,73286.84,0.0,0.87494,0.00013,8.44521]
[1780029222217,38.72,73286.84,0.0,0.87494,0.00013,8.44521]
[1780029224636,38.72,73287.77,0.0,0.87506,0.00013,8.43993]
[1780029224967,38.72,73287.77,0.0,0.87506,0.00013,8.43993]
[1780029226804,38.72,73291.0,0.0,0.87546,0.00013,8.42117]
[1780029227413,38.72,73291.0,0.0,0.87546,0.00013,8.42117]
[1780029227468,38.72,73291.0,0.0,0.87546,0.00013,8.42117]
[1780029228819,38.72,73287.55,0.0,0.87501,0.00013,8.44222]
[1780029230209,38.72,73287.55,0.0,0.87501,0.00013,8.44222]
[1780029230224,38.72,73287.55,0.0,0.87501,0.00013,8.44222]
[1780029232779,38.72,73286.25,0.0,0.87482,0.00013,8.45076]
[1780029232970,38.72,73286.25,0.0,0.87482,0.00013,8.45076]
[1780029232980,38.72,73286.25,0.0,0.87482,0.00013,8.45076]
[1780029233217,38.72,73286.25,0.0,0.87482,0.00013,8.45076]
[1780029233295,38.73,73286.45,0.0,0.87483,0.00013,8.45035]
[1780029235754,38.73,73286.48,0.0,0.87482,0.00013,8.45096]
[1780029236968,38.73,73286.48,0.0,0.87481,0.00013,8.45135]
[1780029237882,38.73,73290.18,0.0,0.87527,0.00013,8.42993]
[1780029238889,38.74,73293.38,0.0,0.87568,0.00013,8.41117]
[1780029241051,38.74,73293.9,0.0,0.87574,0.00013,8.40825]
[1780029241222,38.74,73293.9,0.0,0.87574,0.00013,8.40825]
[1780029242437,38.74,73295.48,0.0,0.87594,0.00013,8.39899]
[1780029242469,38.74,73295.48,0.0,0.87594,0.00013,8.39899]
[1780029242917,38.74,73295.34,0.0,0.87592,0.00013,8.39984]
[1780029243825,38.74,73295.34,0.0,0.87592,0.00013,8.39984]
[1780029243968,38.74,73295.34,0.0,0.87592,0.00013,8.39984]
[1780029246613,38.74,73296.26,0.0,0.87603,0.00013,8.395]
[1780029246716,38.74,73296.26,0.0,0.87603,0.00013,8.395]
[1780029249377,38.74,73294.59,0.0,0.8758,0.00013,8.40543]
[1780029250813,38.74,73296.05,0.0,0.87598,0.00013,8.3971]
[1780029250979,38.74,73296.05,0.0,0.87598,0.00013,8.3971]
[1780029252153,38.74,73296.43,0.0,0.87603,0.00013,8.39504]
[1780029252225,38.74,73296.43,0.0,0.87603,0.00013,8.39504]
[1780029254931,38.75,73294.72,0.0,0.87579,0.00013,8.40595]
[1780029254975,38.75,73294.72,0.0,0.87579,0.00013,8.40595]
[1780029257550,38.75,73296.27,0.0,0.87598,0.00013,8.39711]
[1780029257715,38.75,73296.27,0.0,0.87598,0.00013,8.39711]
[1780029257719,38.75,73296.27,0.0,0.87598,0.00013,8.39711]
[1780029257971,38.75,73296.27,0.0,0.87598,0.00013,8.39711]
[1780029258026,38.75,73296.42,0.0,0.876,0.00013,8.39623]
[1780029263061,38.75,73297.02,0.0,0.87608,0.00013,8.3928]
[1780029268096,38.75,73294.87,0.0,0.87579,0.00013,8.40587]
[1780029270468,38.75,73295.02,0.0,0.8758,0.00013,8.40548]
[1780029270723,38.75,73295.02,0.0,0.8758,0.00013,8.40548]
[1780029272795,38.75,73295.29,0.0,0.8759,0.00013,8.39823]
[1780029272968,38.75,73295.29,0.0,0.8759,0.00013,8.39823]
[1780029273070,38.75,73295.29,0.0,0.87589,0.00013,8.39875]
[1780029277653,38.76,73295.0,0.0,0.87583,0.00013,8.40152]
[1780029277726,38.76,73295.0,0.0,0.87583,0.00013,8.40152]
[1780029282195,38.76,73291.12,0.0,0.87531,0.00013,8.42577]
[1780029283791,38.76,73290.77,0.0,0.87527,0.00013,8.42786]
[1780029283968,38.76,73290.77,0.0,0.87527,0.00013,8.42786]
[1780029287540,38.76,73292.99,0.0,0.87555,0.00013,8.41454]
[1780029287726,38.76,73292.99,0.0,0.87555,0.00013,8.41454]
[1780029288237,38.76,73293.13,0.0,0.87557,0.00013,8.4137]
[1780029293272,38.76,73293.44,0.0,0.87561,0.00013,8.41188]
[1780029294227,38.76,73293.44,0.0,0.87561,0.00013,8.41188]
[1780029294471,38.76,73293.44,0.0,0.87561,0.00013,8.41188]
[1780029297300,38.76,73296.59,0.0,0.87602,0.00013,8.39304]
[1780029298367,38.76,73296.59,0.0,0.87602,0.00013,8.39304]
[1780029298473,38.76,73296.59,0.0,0.87602,0.00013,8.39304]
[1780029298468,38.76,73298.49,0.0,0.87626,0.00013,8.38171]
[1780029304349,38.76,73294.25,0.0,0.87571,0.00013,8.40742]
[1780029304706,38.76,73294.25,0.0,0.87571,0.00013,8.40742]
[1780029304719,38.76,73294.25,0.0,0.87571,0.00013,8.40742]
[1780029309992,38.76,73296.47,0.0,0.87599,0.00013,8.39427]
[1780029310218,38.76,73296.47,0.0,0.87599,0.00013,8.39427]
[1780029310392,38.76,73299.86,0.0,0.87643,0.00013,8.37402]
[1780029312797,38.76,73301.58,0.0,0.87664,0.00013,8.36389]
[1780029312967,38.76,73301.58,0.0,0.87664,0.00013,8.36389]
[1780029313412,38.76,73301.64,0.0,0.87665,0.00013,8.36362]
[1780029318447,38.77,73301.86,0.0,0.87666,0.00013,8.363]
[1780029319791,38.77,73301.88,0.0,0.87666,0.00013,8.36321]
[1780029319968,38.77,73301.88,0.0,0.87666,0.00013,8.36321]
[1780029324492,38.77,73298.86,0.0,0.87623,0.00013,8.38295]
[1780029325341,38.77,73298.86,0.0,0.87623,0.00013,8.38295]
[1780029325469,38.77,73298.86,0.0,0.87623,0.00013,8.38295]
[1780029329373,38.78,73298.89,0.0,0.87622,0.00013,8.38367]
[1780029329470,38.78,73298.89,0.0,0.87622,0.00013,8.38367]
[1780029329419,38.78,73298.89,0.0,0.87621,0.00013,8.38427]
[1780029333561,38.78,73298.81,0.0,0.87625,0.00013,8.37974]
[1780029333721,38.78,73298.81,0.0,0.87625,0.00013,8.37974]
[1780029339597,38.79,73298.81,0.0,0.87622,0.00013,8.38102]
[1780029341287,38.79,73298.81,0.0,0.87622,0.00013,8.38102]
[1780029341470,38.79,73298.81,0.0,0.87622,0.00013,8.38102]
[1780029344519,38.79,73300.99,0.0,0.8765,0.00013,8.3681]
[1780029344720,38.79,73302.54,0.0,0.8767,0.00013,8.3589]
[1780029344821,38.79,73302.8,0.0,0.87673,0.00013,8.35742]
[1780029354703,38.79,73303.72,0.0,0.87683,0.00013,8.35273]
[1780029358977,38.79,73304.02,0.0,0.87686,0.00013,8.35122]
[1780029364832,38.79,73302.82,0.0,0.8767,0.00013,8.35893]
[1780029364972,38.79,73302.82,0.0,0.8767,0.00013,8.35893]
[1780029366921,38.79,73304.07,0.0,0.87685,0.00013,8.35164]
[1780029366969,38.79,73304.07,0.0,0.87685,0.00013,8.35164]
[1780029366999,38.79,73304.9,0.0,0.87696,0.00013,8.34687]
[1780029371053,38.79,73306.47,0.0,0.87715,0.00013,8.3377]
[1780029371220,38.79,73306.47,0.0,0.87715,0.00013,8.3377]
[1780029371261,38.8,73311.46,0.0,0.87778,0.00013,8.30815]
[1780029376348,38.8,73313.27,0.0,0.878,0.00013,8.29786]
[1780029376474,38.8,73313.27,0.0,0.878,0.00013,8.29786]
[1780029376450,38.8,73312.98,0.0,0.87796,0.00013,8.29995]
[1780029382423,38.8,73312.92,0.0,0.87794,0.00013,8.30099]
[1780029382468,38.8,73312.92,0.0,0.87794,0.00013,8.30099]
[1780029387831,38.8,73313.24,0.0,0.87796,0.00013,8.30011]
[1780029387975,38.8,73313.24,0.0,0.87796,0.00013,8.30011]
[1780029388072,38.81,73312.16,0.0,0.87781,0.00013,8.30689]
[1780029390672,38.81,73313.78,0.0,0.87801,0.00013,8.29739]
[1780029390721,38.81,73313.78,0.0,0.87801,0.00013,8.29739]
[1780029397015,38.81,73314.83,0.0,0.87819,0.00013,8.2865]
[1780029398332,38.81,73314.83,0.0,0.87819,0.00013,8.2865]
[1780029398470,38.81,73314.83,0.0,0.87819,0.00013,8.2865]
[1780029401975,38.81,73318.95,0.0,0.8787,0.00013,8.26267]
[1780029402223,38.81,73318.95,0.0,0.8787,0.00013,8.26267]
[1780029402277,38.81,73319.78,0.0,0.8788,0.00013,8.25794]
[1780029403434,38.81,73319.78,0.0,0.8788,0.00013,8.25794]
[1780029403467,38.81,73319.78,0.0,0.8788,0.00013,8.25794]
[1780029409100,38.82,73322.17,0.0,0.87907,0.00013,8.24536]
[1780029412022,38.82,73323.17,0.0,0.87918,0.00013,8.23989]
[1780029412218,38.82,73323.17,0.0,0.87918,0.00013,8.23989]
[1780029415281,38.82,73324.16,0.0,0.8793,0.00013,8.23455]
[1780029415469,38.82,73324.16,0.0,0.8793,0.00013,8.23455]
[1780029415571,38.82,73324.44,0.0,0.87933,0.00013,8.23308]
[1780029418585,38.82,73325.71,0.0,0.87948,0.00013,8.22591]
[1780029418725,38.83,73325.66,0.0,0.87947,0.00013,8.2264]
[1780029424450,38.83,73325.74,0.0,0.87947,0.00013,8.2265]
[1780029424468,38.83,73325.74,0.0,0.87947,0.00013,8.2265]
[1780029425465,38.83,73325.36,0.0,0.87941,0.00013,8.22932]
[1780029425509,38.83,73322.72,0.0,0.87907,0.00013,8.2452]
[1780029425720,38.83,73322.72,0.0,0.87907,0.00013,8.2452]
[1780029430247,38.83,73337.13,0.0,0.88087,0.00012,8.16032]
[1780029431254,38.83,73343.67,0.0,0.88168,0.00012,8.12176]
[1780029432261,38.83,73340.83,0.0,0.88132,0.00012,8.13886]
[1780029433338,38.83,73340.83,0.0,0.88132,0.00012,8.13886]
[1780029433439,38.84,73337.02,0.0,0.88084,0.00013,8.1617]
[1780029433820,38.84,73337.02,0.0,0.88084,0.00013,8.1617]
[1780029436289,38.84,73340.66,0.0,0.88128,0.00012,8.14077]
[1780029437513,38.84,73340.66,0.0,0.88128,0.00012,8.14077]
[1780029437614,38.84,73340.64,0.0,0.88127,0.00012,8.14112]
[1780029437737,38.84,73340.64,0.0,0.88127,0.00012,8.14112]
[1780029443238,38.84,73341.96,0.0,0.88144,0.00012,8.13314]
[1780029443343,38.84,73344.88,0.0,0.8818,0.00012,8.11582]
[1780029448378,38.84,73345.45,0.0,0.88186,0.00012,8.11331]
[1780029453413,38.85,73344.83,0.0,0.88182,0.00012,8.11251]
[1780029457717,38.85,73344.85,0.0,0.88181,0.00012,8.11322]
[1780029457973,38.85,73344.85,0.0,0.88181,0.00012,8.11322]
[1780029458449,38.85,73345.0,0.0,0.88181,0.00012,8.11287]
[1780029462477,38.85,73340.08,0.0,0.88118,0.00012,8.14309]
[1780029467512,38.86,73338.01,0.0,0.8809,0.00012,8.15638]
[1780029475568,38.86,73337.38,0.0,0.88079,0.00012,8.16168]
[1780029480603,38.87,73337.84,0.0,0.88083,0.00012,8.15992]
[1780029485638,38.87,73338.93,0.0,0.88094,0.00012,8.15447]
[1780029490673,38.87,73338.88,0.0,0.88091,0.00012,8.15579]
[1780029495708,38.88,73340.71,0.0,0.88112,0.00012,8.14598]
[1780029500743,38.88,73340.79,0.0,0.88111,0.00012,8.14657]
[1780029505778,38.88,73339.55,0.0,0.88093,0.00012,8.15495]
[1780029511820,38.89,73338.03,0.0,0.88079,0.00012,8.15921]
[1780029516857,38.89,73334.06,0.0,0.88027,0.00013,8.18368]
[1780029518870,38.89,73328.82,0.0,0.87961,0.00013,8.21505]
[1780029525919,38.9,73332.19,0.0,0.88002,0.00013,8.19577]
[1780029527933,38.9,73322.55,0.0,0.8788,0.00013,8.25326]
[1780029528940,38.9,73319.48,0.0,0.87841,0.00013,8.27155]
[1780029533975,38.9,73318.86,0.0,0.87833,0.00013,8.27533]
[1780029539014,38.9,73316.3,0.0,0.87799,0.00013,8.29134]
[1780029545058,38.9,73315.44,0.0,0.87785,0.00013,8.29789]
[1780029550093,38.91,73316.38,0.0,0.87794,0.00013,8.29347]
[1780029555129,38.91,73314.75,0.0,0.87771,0.00013,8.30433]
[1780029560168,38.92,73314.66,0.0,0.87768,0.00013,8.306]
[1780029562333,38.92,73314.66,0.0,0.87768,0.00013,8.306]
[1780029564587,38.92,73314.5,0.0,0.87764,0.00013,8.30787]
[1780029570238,38.93,73314.63,0.0,0.87762,0.00013,8.30869]
[1780029572589,38.93,73314.9,0.0,0.87772,0.00013,8.30142]
[1780029572723,38.93,73314.9,0.0,0.87772,0.00013,8.30142]
[1780029573269,38.93,73315.22,0.0,0.87776,0.00013,8.29975]
[1780029573478,38.93,73315.22,0.0,0.87776,0.00013,8.29975]
[1780029573483,38.93,73315.39,0.0,0.87777,0.00013,8.29898]
[1780029579301,38.93,73313.11,0.0,0.87745,0.00013,8.31396]
[1780029579799,38.93,73313.11,0.0,0.87745,0.00013,8.31396]
[1780029579969,38.93,73313.11,0.0,0.87745,0.00013,8.31396]
[1780029584270,38.94,73311.16,0.0,0.87719,0.00013,8.32613]
[1780029584470,38.94,73311.16,0.0,0.87719,0.00013,8.32613]
[1780029584568,38.94,73311.16,0.0,0.87719,0.00013,8.32613]
[1780029584720,38.94,73311.16,0.0,0.87719,0.00013,8.32613]
[1780029584669,38.94,73310.72,0.0,0.87713,0.00013,8.32894]
[1780029590378,38.94,73311.57,0.0,0.87722,0.00013,8.32504]
[1780029595413,38.94,73311.69,0.0,0.87724,0.00013,8.32403]
[1780029599313,38.94,73313.59,0.0,0.87748,0.00013,8.31254]
[1780029599469,38.94,73313.59,0.0,0.87748,0.00013,8.31254]
[1780029607497,38.94,73314.37,0.0,0.87759,0.00013,8.30756]
[1780029611525,38.94,73311.44,0.0,0.87722,0.00013,8.32484]
[1780029612336,38.94,73311.44,0.0,0.87722,0.00013,8.32484]
[1780029612476,38.94,73311.44,0.0,0.87722,0.00013,8.32484]
[1780029614123,38.94,73310.28,0.0,0.87708,0.00013,8.33161]
[1780029614221,38.94,73310.28,0.0,0.87708,0.00013,8.33161]
[1780029614546,38.94,73308.76,0.0,0.87688,0.00013,8.34058]
[1780029619581,38.93,73310.04,0.0,0.87705,0.00013,8.33257]
[1780029626630,38.93,73309.09,0.0,0.87694,0.00013,8.3377]
[1780029627984,38.93,73308.63,0.0,0.87689,0.00013,8.34036]
[1780029628220,38.93,73308.63,0.0,0.87689,0.00013,8.34036]
[1780029633679,38.93,73307.53,0.0,0.87683,0.00013,8.3405]
[1780029636057,38.93,73307.34,0.0,0.87681,0.00013,8.34147]
[1780029636217,38.93,73307.34,0.0,0.87681,0.00013,8.34147]
[1780029637186,38.93,73307.05,0.0,0.87677,0.00013,8.34312]
[1780029637222,38.93,73307.05,0.0,0.87677,0.00013,8.34312]
[1780029637707,38.93,73307.13,0.0,0.87678,0.00013,8.34256]
[1780029643749,38.93,73306.99,0.0,0.87678,0.00013,8.34293]
[1780029643894,38.93,73306.99,0.0,0.87678,0.00013,8.34293]
[1780029643967,38.93,73306.99,0.0,0.87678,0.00013,8.34293]
[1780029649792,38.93,73306.17,0.0,0.87668,0.00013,8.34733]
[1780029653582,38.93,73306.57,0.0,0.87674,0.00013,8.34472]
[1780029653722,38.93,73306.57,0.0,0.87674,0.00013,8.34472]
[1780029654681,38.92,73306.26,0.0,0.8767,0.00013,8.34649]
[1780029654720,38.92,73306.26,0.0,0.8767,0.00013,8.34649]
[1780029654827,38.92,73306.32,0.0,0.87671,0.00013,8.34605]
[1780029659405,38.92,73305.92,0.0,0.87666,0.00013,8.34836]
[1780029659469,38.92,73305.92,0.0,0.87666,0.00013,8.34836]
[1780029663412,38.92,73303.11,0.0,0.87631,0.00013,8.36461]
[1780029663468,38.92,73303.11,0.0,0.87631,0.00013,8.36461]
[1780029663513,38.92,73302.86,0.0,0.87628,0.00013,8.3659]
[1780029668532,38.92,73301.72,0.0,0.87614,0.00013,8.37238]
[1780029671718,38.92,73301.47,0.0,0.87612,0.00013,8.37353]
[1780029674520,38.92,73302.47,0.0,0.87625,0.00013,8.36725]
[1780029674722,38.92,73302.47,0.0,0.87625,0.00013,8.36725]
[1780029674819,38.92,73301.68,0.0,0.87615,0.00013,8.37176]
[1780029676558,38.92,73301.48,0.0,0.87613,0.00013,8.37295]
[1780029676718,38.92,73301.48,0.0,0.87613,0.00013,8.37295]
[1780029683023,38.91,73300.23,0.0,0.87599,0.00013,8.37951]
[1780029684871,38.91,73300.23,0.0,0.87599,0.00013,8.37951]
[1780029684875,38.91,73295.02,0.0,0.87532,0.00013,8.41031]
[1780029684970,38.91,73295.02,0.0,0.87532,0.00013,8.41031]
[1780029686142,38.91,73293.66,0.0,0.87515,0.00013,8.41842]
[1780029686218,38.91,73293.66,0.0,0.87515,0.00013,8.41842]
[1780029686311,38.91,73293.53,0.0,0.87513,0.00013,8.41903]
[1780029692086,38.91,73293.86,0.0,0.87527,0.00013,8.41013]
[1780029697121,38.91,73293.41,0.0,0.87523,0.00013,8.412]
[1780029698203,38.91,73293.41,0.0,0.87523,0.00013,8.412]
[1780029698220,38.91,73293.41,0.0,0.87523,0.00013,8.412]
[1780029705177,38.9,73293.85,0.0,0.87531,0.00013,8.40809]
[1780029711219,38.9,73294.95,0.0,0.87547,0.00013,8.40063]
[1780029712817,38.9,73294.95,0.0,0.87547,0.00013,8.40063]
[1780029712972,38.9,73294.98,0.0,0.87548,0.00013,8.4003]
[1780029713992,38.9,73294.98,0.0,0.87548,0.00013,8.40016]
[1780029714222,38.9,73294.98,0.0,0.87548,0.00013,8.40016]
[1780029714240,38.9,73295.09,0.0,0.8755,0.00013,8.39937]
[1780029719275,38.89,73294.06,0.0,0.87538,0.00013,8.40485]
[1780029721006,38.89,73294.06,0.0,0.87538,0.00013,8.40485]
[1780029721218,38.89,73294.06,0.0,0.87538,0.00013,8.40485]
[1780029726325,38.89,73296.21,0.0,0.87568,0.00013,8.39114]
[1780029731359,38.89,73301.05,0.0,0.87631,0.00013,8.36158]
[1780029732092,38.89,73301.05,0.0,0.87631,0.00013,8.36158]
[1780029732216,38.89,73301.05,0.0,0.87631,0.00013,8.36158]
[1780029734403,38.89,73303.31,0.0,0.87661,0.00013,8.34804]
[1780029734468,38.89,73303.31,0.0,0.87661,0.00013,8.34804]
[1780029734568,38.89,73304.08,0.0,0.87671,0.00013,8.34336]
[1780029736466,38.89,73310.16,0.0,0.87748,0.00013,8.3071]
[1780029736996,38.89,73310.16,0.0,0.87748,0.00013,8.3071]
[1780029737220,38.89,73310.16,0.0,0.87748,0.00013,8.3071]
[1780029741771,38.89,73311.1,0.0,0.8776,0.00013,8.3015]
[1780029741856,38.89,73312.4,0.0,0.87777,0.00013,8.29378]
[1780029741973,38.89,73312.4,0.0,0.87777,0.00013,8.29378]
[1780029742342,38.89,73312.4,0.0,0.87777,0.00013,8.29378]
[1780029742468,38.89,73312.4,0.0,0.87777,0.00013,8.29378]
[1780029747543,38.89,73312.15,0.0,0.87773,0.00013,8.29546]
[1780029750300,38.89,73312.18,0.0,0.87774,0.00013,8.29534]
[1780029750466,38.89,73312.18,0.0,0.87774,0.00013,8.29534]
[1780029752595,38.89,73311.02,0.0,0.87766,0.00013,8.2964]
[1780029752720,38.89,73311.02,0.0,0.87766,0.00013,8.2964]
[1780029752776,38.89,73309.96,0.0,0.87752,0.00013,8.30274]
[1780029755336,38.89,73311.16,0.0,0.87767,0.00013,8.29564]
[1780029755466,38.89,73311.16,0.0,0.87767,0.00013,8.29564]
[1780029756606,38.89,73313.9,0.0,0.87802,0.00013,8.27938]
[1780029758620,38.89,73318.68,0.0,0.87863,0.00013,8.25106]
[1780029759622,38.89,73318.68,0.0,0.87863,0.00013,8.25106]
[1780029759723,38.89,73318.68,0.0,0.87863,0.00013,8.25106]
[1780029759824,38.89,73320.49,0.0,0.87885,0.00013,8.24039]
[1780029761641,38.89,73323.32,0.0,0.87921,0.00013,8.22381]
[1780029766676,38.89,73324.46,0.0,0.87934,0.00013,8.21772]
[1780029771712,38.9,73326.46,0.0,0.87957,0.00013,8.20656]
[1780029773145,38.9,73326.75,0.0,0.87961,0.00013,8.205]
[1780029779769,38.9,73325.81,0.0,0.87947,0.00013,8.21164]
[1780029780271,38.9,73325.81,0.0,0.87947,0.00013,8.21164]
[1780029780471,38.9,73325.81,0.0,0.87947,0.00013,8.21164]
[1780029780776,38.9,73325.77,0.0,0.87946,0.00013,8.21202]
[1780029790846,38.91,73324.94,0.0,0.87932,0.00013,8.21837]
[1780029795881,38.91,73324.4,0.0,0.87924,0.00013,8.22222]
[1780029800915,38.91,73324.3,0.0,0.87922,0.00013,8.22341]
[1780029805951,38.91,73323.76,0.0,0.87914,0.00013,8.22718]
[1780029809979,38.91,73320.66,0.0,0.87874,0.00013,8.24596]
[1780029815014,38.92,73324.29,0.0,0.87926,0.00013,8.21898]
[1780029820051,38.92,73325.39,0.0,0.87938,0.00013,8.21305]
[1780029825086,38.92,73324.46,0.0,0.87925,0.00013,8.21918]
[1780029830121,38.92,73325.7,0.0,0.8794,0.00013,8.21245]
[1780029833142,38.92,73321.88,0.0,0.87891,0.00013,8.2355]
[1780029838177,38.92,73321.41,0.0,0.87884,0.00013,8.23869]
[1780029843212,38.93,73321.98,0.0,0.8789,0.00013,8.23574]
[1780029848248,38.93,73318.57,0.0,0.87846,0.00013,8.25641]
[1780029853283,38.93,73318.05,0.0,0.87837,0.00013,8.26054]
[1780029858318,38.93,73316.47,0.0,0.87815,0.00013,8.2709]
[1780029863353,38.94,73316.37,0.0,0.87814,0.00013,8.27164]
[1780029869395,38.94,73316.31,0.0,0.87813,0.00013,8.27213]
[1780029875437,38.94,73315.89,0.0,0.87814,0.00013,8.26885]
[1780029880472,38.94,73315.46,0.0,0.87808,0.00013,8.2715]
[1780029885507,38.94,73315.62,0.0,0.8781,0.00013,8.27062]
[1780029890542,38.94,73321.41,0.0,0.87883,0.00013,8.23635]
[1780029896586,38.94,73321.74,0.0,0.87887,0.00013,8.23487]
[1780029901621,38.94,73322.66,0.0,0.87897,0.00013,8.22981]
[1780029906656,38.94,73325.3,0.0,0.87931,0.00013,8.21408]
[1780029911691,38.94,73326.16,0.0,0.87943,0.00013,8.20825]
[1780029915719,38.94,73328.72,0.0,0.87977,0.00013,8.19255]
[1780029917733,38.94,73333.76,0.0,0.8804,0.00013,8.16275]
[1780029919747,38.94,73336.79,0.0,0.88078,0.00013,8.14458]
[1780029921772,38.93,73341.6,0.0,0.88139,0.00012,8.11596]
[1780029926807,38.94,73343.18,0.0,0.88157,0.00012,8.10703]
[1780029929828,38.94,73346.61,0.0,0.88199,0.00012,8.08727]
[1780029934863,38.94,73351.48,0.0,0.88264,0.00012,8.05367]
[1780029939897,38.94,73350.73,0.0,0.88253,0.00012,8.05903]
[1780029941912,38.95,73340.08,0.0,0.8812,0.00012,8.12237]
[1780029942919,38.95,73339.31,0.0,0.8811,0.00012,8.12705]
[1780029946947,38.95,73343.22,0.0,0.88159,0.00012,8.10362]
[1780029947955,38.95,73346.65,0.0,0.88202,0.00012,8.08325]
[1780029949968,38.95,73349.22,0.0,0.88233,0.00012,8.06846]
[1780029955009,38.95,73350.54,0.0,0.88248,0.00012,8.06121]
[1780029960039,38.95,73350.19,0.0,0.88245,0.00012,8.06303]
[1780029965074,38.95,73349.87,0.0,0.8824,0.00012,8.06519]
[1780029970109,38.95,73347.19,0.0,0.88207,0.00012,8.081]
[1780029971116,38.95,73340.45,0.0,0.88123,0.00012,8.12086]
[1780029973130,38.95,73339.23,0.0,0.88108,0.00012,8.12803]
[1780029980180,38.94,73337.35,0.0,0.88087,0.00012,8.13809]
[1780029985216,38.94,73335.95,0.0,0.88071,0.00013,8.14562]
[1780029989244,38.94,73332.81,0.0,0.88033,0.00013,8.16359]
[1780029991258,38.94,73330.76,0.0,0.88014,0.00013,8.17]
[1780029996295,38.94,73329.46,0.0,0.87995,0.00013,8.17867]
[1780029998309,38.95,73333.81,0.0,0.88049,0.00013,8.15327]
[1780030004352,38.95,73335.16,0.0,0.88063,0.00013,8.14662]
[1780030011401,38.96,73332.31,0.0,0.88024,0.00013,8.16507]
[1780030016436,38.96,73333.19,0.0,0.88033,0.00013,8.16084]
[1780030021471,38.96,73333.45,0.0,0.88034,0.00013,8.16032]
[1780030023485,38.96,73328.78,0.0,0.87975,0.00013,8.18836]
[1780030028520,38.97,73326.46,0.0,0.87944,0.00013,8.20286]
[1780030033555,38.97,73325.61,0.0,0.87932,0.00013,8.20859]
[1780030043625,38.97,73325.1,0.0,0.87923,0.00013,8.21292]
[1780030048664,38.98,73327.9,0.0,0.87957,0.00013,8.19698]
[1780030054706,38.98,73324.9,0.0,0.87926,0.00013,8.20873]
[1780030060748,38.97,73324.6,0.0,0.87924,0.00013,8.2096]
[1780030063770,38.97,73327.74,0.0,0.87965,0.00013,8.19073]
[1780030068805,38.97,73329.04,0.0,0.87982,0.00013,8.18241]
[1780030073840,38.97,73329.94,0.0,0.87995,0.00013,8.17624]
[1780030078875,38.96,73330.17,0.0,0.88,0.00013,8.17384]
[1780030081896,38.96,73326.3,0.0,0.87953,0.00013,8.19614]
[1780030086930,38.96,73321.81,0.0,0.87898,0.00013,8.22168]
[1780030091966,38.95,73320.76,0.0,0.87887,0.00013,8.22715]
[1780030098009,38.95,73319.94,0.0,0.8788,0.00013,8.2303]
[1780030103044,38.94,73320.12,0.0,0.87885,0.00013,8.22778]
[1780030108079,38.94,73320.79,0.0,0.87897,0.00013,8.22239]
[1780030113114,38.93,73322.23,0.0,0.87925,0.00013,8.20655]
[1780030115128,38.93,73326.77,0.0,0.87983,0.00013,8.17911]
[1780030117142,38.93,73330.55,0.0,0.88032,0.00013,8.15629]
[1780030123184,38.93,73330.13,0.0,0.88028,0.00013,8.15791]
[1780030128219,38.92,73332.36,0.0,0.88058,0.00013,8.1438]
[1780030133254,38.92,73329.62,0.0,0.88025,0.00013,8.15921]
[1780030138289,38.92,73330.29,0.0,0.88036,0.00013,8.15433]
[1780030151380,38.91,73330.98,0.0,0.88049,0.00013,8.14807]
[1780030157422,38.91,73330.73,0.0,0.88048,0.00013,8.14857]
[1780030162457,38.9,73331.2,0.0,0.88055,0.00013,8.145]
[1780030167492,38.9,73330.91,0.0,0.88053,0.00013,8.14595]
[1780030169506,38.9,73333.95,0.0,0.88092,0.00013,8.12766]
[1780030172527,38.9,73337.54,0.0,0.88145,0.00012,8.10017]
[1780030177562,38.9,73338.23,0.0,0.88154,0.00012,8.09571]
[1780030180583,38.9,73341.43,0.0,0.88194,0.00012,8.07657]
[1780030185618,38.9,73343.43,0.0,0.8822,0.00012,8.06453]
[1780030188639,38.9,73348.13,0.0,0.88278,0.00012,8.03667]
[1780030191660,38.9,73345.24,0.0,0.88242,0.00012,8.05378]
[1780030195688,38.9,73342.74,0.0,0.88209,0.00012,8.06954]
[1780030200723,38.9,73341.82,0.0,0.88195,0.00012,8.07612]
[1780030205757,38.9,73339.09,0.0,0.88162,0.00012,8.09203]
[1780030211801,38.9,73337.69,0.0,0.88143,0.00012,8.10085]
[1780030216837,38.9,73337.55,0.0,0.88142,0.00012,8.10119]
[1780030221873,38.9,73339.05,0.0,0.88162,0.00012,8.09185]
[1780030227915,38.9,73338.89,0.0,0.88161,0.00012,8.09229]
[1780030231943,38.9,73336.7,0.0,0.88142,0.00012,8.0989]
[1780030236978,38.9,73336.98,0.0,0.88146,0.00012,8.09676]
[1780030242013,38.89,73335.91,0.0,0.88134,0.00012,8.10262]
[1780030247051,38.89,73334.01,0.0,0.88111,0.00013,8.11333]
[1780030252086,38.89,73333.73,0.0,0.88109,0.00013,8.1144]
[1780030257121,38.89,73333.38,0.0,0.88106,0.00013,8.11589]
[1780030262156,38.89,73333.47,0.0,0.88108,0.00013,8.11477]
[1780030267193,38.88,73334.01,0.0,0.88116,0.00013,8.11103]
[1780030272228,38.88,73333.33,0.0,0.88109,0.00013,8.11453]
[1780030278269,38.88,73333.49,0.0,0.88112,0.00013,8.11295]
[1780030283305,38.88,73333.22,0.0,0.8811,0.00013,8.11403]
[1780030288340,38.88,73332.78,0.0,0.88105,0.00013,8.11611]
[1780030295282,38.87,73333.12,0.0,0.88117,0.00013,8.1078]
[1780030300424,38.87,73333.43,0.0,0.88123,0.00013,8.10522]
[1780030305459,38.87,73331.87,0.0,0.88104,0.00013,8.11399]
[1780030309487,38.87,73320.28,0.0,0.87959,0.00013,8.18237]
[1780030310493,38.87,73315.0,0.0,0.87893,0.00013,8.21354]
[1780030313948,38.87,73314.32,0.0,0.87886,0.00013,8.21685]
[1780030313971,38.87,73314.32,0.0,0.87886,0.00013,8.21685]
[1780030314529,38.86,73314.45,0.0,0.87888,0.00013,8.21582]
[1780030319558,38.86,73314.09,0.0,0.87886,0.00013,8.21668]
[1780030320612,38.86,73312.08,0.0,0.87861,0.00013,8.22837]
[1780030323724,38.86,73313.23,0.0,0.87877,0.00013,8.22068]
[1780030327831,38.85,73313.76,0.0,0.87886,0.00013,8.21674]
[1780030327969,38.85,73313.76,0.0,0.87886,0.00013,8.21674]
[1780030328016,38.85,73313.76,0.0,0.87886,0.00013,8.21674]
[1780030328222,38.85,73313.76,0.0,0.87886,0.00013,8.21674]
[1780030328232,38.85,73312.86,0.0,0.87875,0.00013,8.22156]
[1780030330640,38.85,73313.13,0.0,0.87879,0.00013,8.21969]
[1780030330717,38.85,73313.13,0.0,0.87879,0.00013,8.21969]
[1780030335635,38.85,73312.17,0.0,0.8787,0.00013,8.22411]
[1780030335727,38.85,73312.17,0.0,0.8787,0.00013,8.22411]
[1780030335825,38.85,73310.97,0.0,0.87855,0.00013,8.231]
[1780030336770,38.85,73310.97,0.0,0.87855,0.00013,8.231]
[1780030336972,38.85,73310.97,0.0,0.87855,0.00013,8.231]
[1780030338096,38.84,73310.54,0.0,0.8785,0.00013,8.23329]
[1780030338220,38.84,73310.54,0.0,0.8785,0.00013,8.23329]
[1780030343729,38.84,73311.35,0.0,0.87863,0.00013,8.22718]
[1780030345775,38.84,73312.05,0.0,0.87873,0.00013,8.22276]
[1780030345968,38.84,73312.05,0.0,0.87873,0.00013,8.22276]
[1780030346048,38.84,73311.88,0.0,0.87871,0.00013,8.22353]
[1780030347413,38.84,73311.88,0.0,0.87871,0.00013,8.22353]
[1780030347470,38.84,73311.88,0.0,0.87871,0.00013,8.22353]
[1780030348014,38.84,73311.2,0.0,0.87863,0.00013,8.2271]
[1780030348224,38.84,73311.2,0.0,0.87863,0.00013,8.2271]
[1780030352266,38.83,73309.33,0.0,0.87841,0.00013,8.23748]
[1780030352475,38.83,73309.33,0.0,0.87841,0.00013,8.23748]
[1780030352550,38.83,73308.16,0.0,0.87835,0.00013,8.23802]
[1780030353360,38.83,73308.16,0.0,0.87835,0.00013,8.23802]
[1780030353470,38.83,73308.16,0.0,0.87835,0.00013,8.23802]
[1780030355737,38.83,73307.77,0.0,0.8783,0.00013,8.24008]
[1780030355969,38.83,73307.77,0.0,0.8783,0.00013,8.24008]
[1780030356819,38.83,73310.99,0.0,0.87873,0.00013,8.22013]
[1780030358262,38.83,73310.99,0.0,0.87873,0.00013,8.22013]
[1780030358473,38.83,73310.99,0.0,0.87873,0.00013,8.22013]
[1780030358509,38.83,73311.75,0.0,0.87883,0.00013,8.21516]
[1780030359116,38.83,73311.75,0.0,0.87883,0.00013,8.21516]
[1780030359223,38.83,73311.75,0.0,0.87883,0.00013,8.21516]
[1780030361133,38.83,73311.8,0.0,0.87884,0.00013,8.21465]
[1780030361217,38.83,73311.8,0.0,0.87884,0.00013,8.21465]
[1780030366891,38.82,73309.84,0.0,0.87863,0.00013,8.22471]
[1780030371925,38.82,73310.06,0.0,0.87868,0.00013,8.22227]
[1780030376058,38.81,73310.17,0.0,0.8787,0.00013,8.22118]
[1780030376220,38.81,73310.17,0.0,0.8787,0.00013,8.22118]
[1780030376319,38.81,73310.17,0.0,0.87872,0.00013,8.22053]
[1780030377211,38.81,73310.17,0.0,0.87872,0.00013,8.22053]
[1780030377225,38.81,73310.17,0.0,0.87872,0.00013,8.22053]
[1780030377776,38.81,73310.17,0.0,0.87872,0.00013,8.22032]
[1780030377967,38.81,73310.17,0.0,0.87872,0.00013,8.22032]
[1780030384662,38.81,73310.44,0.0,0.87878,0.00013,8.21765]
[1780030384720,38.81,73309.51,0.0,0.87866,0.00013,8.22299]
[1780030385019,38.81,73309.74,0.0,0.8787,0.00013,8.22141]
[1780030386545,38.81,73309.74,0.0,0.8787,0.00013,8.22141]
[1780030386720,38.81,73309.7,0.0,0.8787,0.00013,8.22122]
[1780030388878,38.8,73309.26,0.0,0.87865,0.00013,8.22363]
[1780030388969,38.8,73309.26,0.0,0.87865,0.00013,8.22363]
[1780030394084,38.8,73306.3,0.0,0.8783,0.00013,8.23987]
[1780030400126,38.79,73306.48,0.0,0.87836,0.00013,8.23705]
[1780030405161,38.79,73306.68,0.0,0.87841,0.00013,8.23461]
[1780030411067,38.79,73306.71,0.0,0.87843,0.00013,8.23368]
[1780030411218,38.79,73306.71,0.0,0.87843,0.00013,8.23368]
[1780030411222,38.78,73309.1,0.0,0.87882,0.00013,8.21278]
[1780030412210,38.78,73311.63,0.0,0.87915,0.00013,8.19748]
[1780030413217,38.78,73318.27,0.0,0.88,0.00013,8.15775]
[1780030414190,38.78,73318.27,0.0,0.88,0.00013,8.15775]
[1780030414221,38.78,73318.27,0.0,0.88,0.00013,8.15775]
[1780030415194,38.78,73318.93,0.0,0.88008,0.00013,8.15369]
[1780030415217,38.78,73318.93,0.0,0.88008,0.00013,8.15369]
[1780030416723,38.78,73317.74,0.0,0.87994,0.00013,8.16049]
[1780030416966,38.78,73317.74,0.0,0.87994,0.00013,8.16049]
[1780030422280,38.78,73319.04,0.0,0.88012,0.00013,8.15192]
[1780030423641,38.78,73319.04,0.0,0.88012,0.00013,8.15192]
[1780030423684,38.78,73320.61,0.0,0.88032,0.00013,8.14245]
[1780030423724,38.78,73320.61,0.0,0.88032,0.00013,8.14245]
[1780030424294,38.78,73320.65,0.0,0.88033,0.00013,8.1421]
[1780030425138,38.78,73320.65,0.0,0.88033,0.00013,8.1421]
[1780030425222,38.78,73320.65,0.0,0.88033,0.00013,8.1421]
[1780030426638,38.78,73320.65,0.0,0.88033,0.00013,8.14199]
[1780030426728,38.78,73319.85,0.0,0.88023,0.00013,8.14663]
[1780030432352,38.78,73318.23,0.0,0.88002,0.00013,8.15679]
[1780030439401,38.78,73318.66,0.0,0.88004,0.00013,8.15591]
[1780030441714,38.78,73317.19,0.0,0.87985,0.00013,8.16491]
[1780030441969,38.79,73315.86,0.0,0.87967,0.00013,8.17306]
[1780030442422,38.79,73316.21,0.0,0.87971,0.00013,8.17119]
[1780030443373,38.79,73316.21,0.0,0.87971,0.00013,8.17119]
[1780030443468,38.79,73316.21,0.0,0.87971,0.00013,8.17119]
[1780030445488,38.79,73315.71,0.0,0.87964,0.00013,8.17462]
[1780030445717,38.79,73315.71,0.0,0.87964,0.00013,8.17462]
[1780030449413,38.79,73315.53,0.0,0.87961,0.00013,8.17585]
[1780030449469,38.79,73315.53,0.0,0.87961,0.00013,8.17585]
[1780030449471,38.79,73316.01,0.0,0.87968,0.00013,8.17284]
[1780030450906,38.79,73315.15,0.0,0.87957,0.00013,8.17791]
[1780030450973,38.79,73315.15,0.0,0.87957,0.00013,8.17791]
[1780030453808,38.79,73314.36,0.0,0.87947,0.00013,8.18245]
[1780030453966,38.79,73314.36,0.0,0.87947,0.00013,8.18245]
[1780030458920,38.79,73314.35,0.0,0.87948,0.00013,8.18229]
[1780030458970,38.79,73314.35,0.0,0.87948,0.00013,8.18229]
[1780030459541,38.79,73314.2,0.0,0.87946,0.00013,8.18308]
[1780030460826,38.79,73313.99,0.0,0.87943,0.00013,8.18428]
[1780030460972,38.79,73313.99,0.0,0.87943,0.00013,8.18428]
[1780030462135,38.79,73314.25,0.0,0.87947,0.00013,8.18267]
[1780030462216,38.79,73314.25,0.0,0.87947,0.00013,8.18267]
[1780030466419,38.79,73314.07,0.0,0.87945,0.00013,8.18356]
[1780030466467,38.79,73314.07,0.0,0.87945,0.00013,8.18356]
[1780030466590,38.78,73317.93,0.0,0.87994,0.00013,8.16054]
[1780030468604,38.78,73320.96,0.0,0.88033,0.00013,8.14226]
[1780030468956,38.78,73320.96,0.0,0.88033,0.00013,8.14226]
[1780030468969,38.78,73320.96,0.0,0.88033,0.00013,8.14226]
[1780030470285,38.78,73321.84,0.0,0.88044,0.00013,8.13691]
[1780030470470,38.78,73321.84,0.0,0.88044,0.00013,8.13691]
[1780030473443,38.78,73323.25,0.0,0.88069,0.00013,8.12233]
[1780030473467,38.78,73323.25,0.0,0.88069,0.00013,8.12233]
[1780030473639,38.78,73326.85,0.0,0.88115,0.00013,8.10086]
[1780030476201,38.78,73327.99,0.0,0.88129,0.00013,8.09399]
[1780030476222,38.78,73327.99,0.0,0.88129,0.00013,8.09399]
[1780030478545,38.78,73327.69,0.0,0.88126,0.00013,8.09568]
[1780030478717,38.78,73327.69,0.0,0.88126,0.00013,8.09568]
[1780030485727,38.78,73331.85,0.0,0.88179,0.00013,8.07063]
[1780030486734,38.78,73336.09,0.0,0.88232,0.00012,8.04547]
[1780030487741,38.78,73338.09,0.0,0.88257,0.00012,8.03365]
[1780030487929,38.78,73338.09,0.0,0.88257,0.00012,8.03365]
[1780030490762,38.78,73341.3,0.0,0.88296,0.00012,8.01477]
[1780030492629,38.78,73341.17,0.0,0.88295,0.00012,8.01561]
[1780030492725,38.78,73341.17,0.0,0.88295,0.00012,8.01561]
[1780030492776,38.78,73343.36,0.0,0.88322,0.00012,8.00273]
[1780030493400,38.78,73343.36,0.0,0.88322,0.00012,8.00273]
[1780030493473,38.78,73343.36,0.0,0.88322,0.00012,8.00273]
[1780030495797,38.78,73340.87,0.0,0.8829,0.00012,8.01777]
[1780030496804,38.78,73343.33,0.0,0.8832,0.00012,8.00328]
[1780030498818,38.78,73348.54,0.0,0.88385,0.00012,7.97266]
[1780030499825,38.78,73350.56,0.0,0.88409,0.00012,7.96086]
[1780030501839,38.78,73348.08,0.0,0.88378,0.00012,7.97583]
[1780030502846,38.79,73345.8,0.0,0.88349,0.00012,7.98945]
[1780030503928,38.79,73345.8,0.0,0.88349,0.00012,7.98945]
[1780030503974,38.79,73345.8,0.0,0.88349,0.00012,7.98945]
[1780030505613,38.79,73344.45,0.0,0.88333,0.00012,7.99755]
[1780030505720,38.79,73344.45,0.0,0.88333,0.00012,7.99755]
[1780030510902,38.79,73344.53,0.0,0.88332,0.00012,7.99774]
[1780030511939,38.79,73344.53,0.0,0.88332,0.00012,7.99774]
[1780030511974,38.79,73344.53,0.0,0.88332,0.00012,7.99774]
[1780030512440,38.79,73344.53,0.0,0.88332,0.00012,7.99774]
[1780030512468,38.79,73344.53,0.0,0.88332,0.00012,7.99774]
[1780030517951,38.79,73344.14,0.0,0.88326,0.00012,8.00068]
[1780030522987,38.79,73339.15,0.0,0.88263,0.00012,8.03065]
[1780030524542,38.79,73339.15,0.0,0.88263,0.00012,8.03065]
[1780030524725,38.79,73339.15,0.0,0.88263,0.00012,8.03065]
[1780030526871,38.79,73338.16,0.0,0.88251,0.00012,8.03659]
[1780030526966,38.79,73338.16,0.0,0.88251,0.00012,8.03659]
[1780030532050,38.79,73336.84,0.0,0.88241,0.00012,8.03875]
[1780030535071,38.79,73338.58,0.0,0.88262,0.00012,8.02855]
[1780030538198,38.79,73339.71,0.0,0.88276,0.00012,8.02196]
[1780030538224,38.79,73339.71,0.0,0.88276,0.00012,8.02196]
[1780030538299,38.79,73342.18,0.0,0.88307,0.00012,8.00745]
[1780030540246,38.79,73342.27,0.0,0.88308,0.00012,8.00692]
[1780030540469,38.79,73342.27,0.0,0.88308,0.00012,8.00692]
[1780030543438,38.79,73342.58,0.0,0.88311,0.00012,8.00532]
[1780030543467,38.79,73342.58,0.0,0.88311,0.00012,8.00532]
[1780030544424,38.8,73342.79,0.0,0.88313,0.00012,8.00424]
[1780030544466,38.8,73342.79,0.0,0.88313,0.00012,8.00424]
[1780030545141,38.8,73344.83,0.0,0.88338,0.00012,7.99226]
[1780030547325,38.8,73345.79,0.0,0.8835,0.00012,7.98667]
[1780030547472,38.8,73345.79,0.0,0.8835,0.00012,7.98667]
[1780030548758,38.8,73345.98,0.0,0.88352,0.00012,7.98575]
[1780030548970,38.8,73345.98,0.0,0.88352,0.00012,7.98586]
[1780030554207,38.8,73347.07,0.0,0.88364,0.00012,7.97998]
[1780030555216,38.8,73349.13,0.0,0.88389,0.00012,7.96792]
[1780030556014,38.8,73349.13,0.0,0.88389,0.00012,7.96792]
[1780030556219,38.8,73349.13,0.0,0.88389,0.00012,7.96792]
[1780030557295,38.8,73350.29,0.0,0.88403,0.00012,7.96118]
[1780030557475,38.8,73350.29,0.0,0.88403,0.00012,7.96118]
[1780030560173,38.8,73351.14,0.0,0.88413,0.00012,7.95657]
[1780030560222,38.8,73351.14,0.0,0.88413,0.00012,7.95657]
[1780030561346,38.8,73351.19,0.0,0.88413,0.00012,7.95642]
[1780030561467,38.8,73351.19,0.0,0.88413,0.00012,7.95642]
[1780030566587,38.8,73351.22,0.0,0.88412,0.00012,7.95709]
[1780030571309,38.81,73353.72,0.0,0.88441,0.00012,7.94306]
[1780030572785,38.81,73356.41,0.0,0.88474,0.00012,7.92751]
[1780030573734,38.81,73356.41,0.0,0.88474,0.00012,7.92751]
[1780030573751,38.81,73361.79,0.0,0.88539,0.00012,7.89598]
[1780030576363,38.81,73371.89,0.0,0.88661,0.00012,7.83726]
[1780030577370,38.81,73375.05,0.0,0.88699,0.00012,7.81901]
[1780030579384,38.82,73378.61,0.0,0.8874,0.00012,7.79883]
[1780030582405,38.82,73382.96,0.0,0.88791,0.00012,7.7742]
[1780030584419,38.82,73387.17,0.0,0.88841,0.00012,7.74987]
[1780030587440,38.82,73394.3,0.0,0.88925,0.00012,7.70875]
[1780030588711,38.82,73394.3,0.0,0.88925,0.00012,7.70875]
[1780030590461,38.82,73385.58,0.0,0.88821,0.00012,7.75964]
[1780030591400,38.82,73385.58,0.0,0.88821,0.00012,7.75964]
[1780030591468,38.82,73383.83,0.0,0.88807,0.00012,7.76391]
[1780030592831,38.82,73383.83,0.0,0.88807,0.00012,7.76391]
[1780030592969,38.82,73383.55,0.0,0.88804,0.00012,7.76543]
[1780030595711,38.82,73383.53,0.0,0.88803,0.00012,7.76586]
[1780030595719,38.82,73383.53,0.0,0.88803,0.00012,7.76586]
[1780030595944,38.82,73383.61,0.0,0.88804,0.00012,7.76555]
[1780030595972,38.82,73383.61,0.0,0.88804,0.00012,7.76555]
[1780030596503,38.82,73383.9,0.0,0.88807,0.00012,7.764]
[1780030601537,38.82,73381.5,0.0,0.88777,0.00012,7.77881]
[1780030602545,38.83,73376.62,0.0,0.88717,0.00012,7.80755]
[1780030608587,38.83,73374.84,0.0,0.88694,0.00012,7.81908]
[1780030609927,38.83,73375.31,0.0,0.88699,0.00012,7.81664]
[1780030609971,38.83,73375.31,0.0,0.88699,0.00012,7.81664]
[1780030611316,38.83,73375.29,0.0,0.88698,0.00012,7.81708]
[1780030611469,38.83,73375.29,0.0,0.88698,0.00012,7.81708]
[1780030613977,38.83,73374.99,0.0,0.88692,0.00012,7.8198]
[1780030614219,38.83,73374.99,0.0,0.88692,0.00012,7.8198]
[1780030615848,38.84,73375.34,0.0,0.88696,0.00012,7.81806]
[1780030615968,38.84,73375.55,0.0,0.88698,0.00012,7.81715]
[1780030617390,38.84,73375.58,0.0,0.88697,0.00012,7.81729]
[1780030617472,38.84,73375.58,0.0,0.88697,0.00012,7.81729]
[1780030617650,38.84,73375.72,0.0,0.88698,0.00012,7.81679]
[1780030618174,38.84,73375.72,0.0,0.88698,0.00012,7.81679]
[1780030619465,38.84,73375.87,0.0,0.887,0.00012,7.81622]
[1780030620514,38.84,73375.87,0.0,0.88699,0.00012,7.81654]
[1780030620717,38.84,73375.87,0.0,0.88699,0.00012,7.81654]
[1780030622669,38.84,73375.23,0.0,0.8869,0.00012,7.82093]
[1780030622717,38.84,73375.23,0.0,0.8869,0.00012,7.82093]
[1780030624855,38.85,73373.68,0.0,0.8867,0.00012,7.83064]
[1780030625468,38.85,73372.7,0.0,0.88658,0.00012,7.8364]
[1780030627036,38.85,73372.66,0.0,0.88657,0.00012,7.83692]
[1780030627223,38.85,73372.66,0.0,0.88657,0.00012,7.83692]
[1780030629200,38.85,73372.7,0.0,0.88657,0.00012,7.83698]
[1780030629219,38.85,73372.7,0.0,0.88657,0.00012,7.83698]
[1780030631385,38.85,73372.52,0.0,0.88654,0.00012,7.83861]
[1780030631475,38.85,73372.52,0.0,0.88654,0.00012,7.83861]
[1780030631896,38.85,73372.52,0.0,0.88654,0.00012,7.83861]
[1780030631972,38.85,73373.46,0.0,0.88664,0.00012,7.83338]
[1780030632754,38.85,73373.36,0.0,0.88663,0.00012,7.83426]
[1780030633538,38.85,73373.36,0.0,0.88663,0.00012,7.83426]
[1780030633718,38.85,73373.36,0.0,0.88663,0.00012,7.83426]
[1780030635720,38.85,73373.37,0.0,0.88662,0.00012,7.8345]
[1780030635968,38.85,73373.37,0.0,0.88661,0.00012,7.83508]
[1780030638346,38.86,73373.18,0.0,0.88657,0.00012,7.83678]
[1780030638797,38.86,73382.55,0.0,0.88771,0.00012,7.78185]
[1780030639470,38.86,73382.55,0.0,0.88771,0.00012,7.78185]
[1780030639804,38.86,73388.93,0.0,0.88847,0.00012,7.74462]
[1780030640054,38.86,73388.93,0.0,0.88847,0.00012,7.74462]
[1780030640218,38.86,73388.93,0.0,0.88847,0.00012,7.74462]
[1780030640811,38.86,73393.01,0.0,0.88896,0.00012,7.72093]
[1780030642241,38.86,73392.82,0.0,0.88893,0.00012,7.72196]
[1780030642466,38.86,73392.82,0.0,0.88893,0.00012,7.72196]
[1780030644401,38.86,73393.63,0.0,0.88903,0.00012,7.71706]
[1780030645467,38.86,73392.72,0.0,0.88893,0.00012,7.7223]
[1780030645899,38.86,73392.72,0.0,0.88893,0.00012,7.7223]
[1780030645966,38.86,73392.46,0.0,0.8889,0.00012,7.72373]
[1780030646578,38.86,73392.46,0.0,0.8889,0.00012,7.72373]
[1780030646717,38.86,73392.46,0.0,0.8889,0.00012,7.72373]
[1780030646818,38.86,73392.46,0.0,0.8889,0.00012,7.72365]
[1780030648744,38.86,73392.53,0.0,0.88891,0.00012,7.72315]
[1780030648966,38.86,73392.53,0.0,0.88891,0.00012,7.72307]
[1780030650918,38.85,73393.31,0.0,0.88901,0.00012,7.71843]
[1780030651479,38.85,73392.42,0.0,0.8889,0.00012,7.72356]
[1780030653095,38.85,73394.11,0.0,0.88918,0.00012,7.70767]
[1780030653217,38.85,73394.11,0.0,0.88918,0.00012,7.70767]
[1780030655262,38.85,73395.41,0.0,0.88933,0.00012,7.69998]
[1780030655478,38.85,73395.41,0.0,0.88933,0.00012,7.69998]
[1780030656923,38.85,73401.07,0.0,0.89001,0.00012,7.66686]
[1780030659812,38.85,73403.0,0.0,0.89024,0.00012,7.65562]
[1780030661829,38.85,73403.02,0.0,0.89024,0.00012,7.65553]
[1780030661931,38.85,73398.44,0.0,0.88969,0.00012,7.68224]
[1780030661971,38.85,73398.44,0.0,0.88969,0.00012,7.68224]
[1780030663844,38.85,73398.83,0.0,0.88974,0.00012,7.67996]
[1780030663973,38.86,73397.3,0.0,0.88955,0.00012,7.68942]
[1780030665680,38.86,73396.57,0.0,0.88946,0.00012,7.69368]
[1780030665718,38.86,73396.57,0.0,0.88946,0.00012,7.69368]
[1780030665880,38.86,73396.57,0.0,0.88946,0.00012,7.69368]
[1780030665782,38.86,73396.57,0.0,0.88946,0.00012,7.69361]
[1780030665967,38.86,73396.57,0.0,0.88946,0.00012,7.69361]
[1780030667887,38.86,73396.49,0.0,0.88945,0.00012,7.69407]
[1780030667967,38.85,73396.52,0.0,0.88946,0.00012,7.69386]
[1780030669007,38.85,73390.74,0.0,0.88877,0.00012,7.72755]
[1780030673555,38.85,73388.12,0.0,0.88846,0.00012,7.7426]
[1780030673722,38.85,73388.12,0.0,0.88846,0.00012,7.7426]
[1780030676403,38.86,73386.14,0.0,0.88821,0.00012,7.75469]
[1780030676468,38.86,73386.14,0.0,0.88821,0.00012,7.75469]
[1780030676481,38.86,73386.14,0.0,0.88821,0.00012,7.75484]
[1780030684116,38.86,73386.32,0.0,0.88821,0.00012,7.75502]
[1780030686283,38.86,73386.36,0.0,0.88821,0.00012,7.75494]
[1780030686468,38.86,73386.36,0.0,0.88821,0.00012,7.75494]
[1780030692660,38.86,73385.67,0.0,0.88811,0.00012,7.75974]
[1780030692724,38.86,73385.67,0.0,0.88811,0.00012,7.75974]
[1780030693179,38.86,73389.28,0.0,0.88853,0.00012,7.73906]
[1780030694186,38.87,73393.15,0.0,0.88899,0.00012,7.71662]
[1780030696131,38.87,73395.5,0.0,0.88928,0.00012,7.70281]
[1780030696219,38.87,73395.5,0.0,0.88928,0.00012,7.70281]
[1780030696320,38.87,73395.54,0.0,0.88928,0.00012,7.70252]
[1780030699449,38.86,73397.48,0.0,0.88952,0.00012,7.69109]
[1780030699469,38.86,73397.48,0.0,0.88952,0.00012,7.69109]
[1780030705263,38.86,73398.78,0.0,0.88967,0.00012,7.68327]
[1780030709131,38.86,73399.02,0.0,0.88971,0.00012,7.68178]
[1780030709222,38.86,73399.02,0.0,0.88971,0.00012,7.68178]
[1780030714240,38.86,73398.66,0.0,0.88973,0.00012,7.67792]
[1780030714468,38.86,73398.66,0.0,0.88973,0.00012,7.67792]
[1780030714568,38.86,73398.63,0.0,0.88973,0.00012,7.67805]
[1780030716679,38.86,73398.93,0.0,0.88977,0.00012,7.6763]
[1780030716723,38.86,73398.93,0.0,0.88977,0.00012,7.6763]
[1780030722382,38.86,73401.97,0.0,0.89013,0.00012,7.65846]
[1780030723585,38.86,73401.97,0.0,0.89013,0.00012,7.65846]
[1780030723721,38.86,73401.97,0.0,0.89013,0.00012,7.65846]
[1780030724671,38.86,73402.67,0.0,0.89021,0.00012,7.65438]
[1780030724719,38.86,73402.67,0.0,0.89021,0.00012,7.65438]
[1780030724772,38.86,73402.13,0.0,0.89015,0.00012,7.65754]
[1780030730706,38.86,73402.8,0.0,0.89023,0.00012,7.65367]
[1780030730718,38.86,73402.8,0.0,0.89023,0.00012,7.65367]
[1780030736481,38.86,73404.02,0.0,0.89037,0.00012,7.64664]
[1780030738564,38.86,73405.29,0.0,0.89052,0.00012,7.63924]
[1780030738721,38.86,73405.29,0.0,0.89052,0.00012,7.63924]
[1780030738743,38.86,73408.59,0.0,0.89091,0.00012,7.62008]
[1780030741860,38.86,73409.52,0.0,0.89101,0.00012,7.61507]
[1780030741967,38.86,73409.52,0.0,0.89101,0.00012,7.61507]
[1780030743769,38.87,73408.06,0.0,0.89083,0.00012,7.62397]
[1780030743969,38.87,73408.06,0.0,0.89083,0.00012,7.62397]
[1780030743870,38.87,73407.31,0.0,0.89074,0.00012,7.62867]
[1780030747469,38.87,73409.93,0.0,0.89104,0.00012,7.61385]
[1780030747719,38.87,73409.93,0.0,0.89104,0.00012,7.61385]
[1780030753606,38.87,73410.8,0.0,0.89113,0.00012,7.60947]
[1780030757125,38.87,73410.83,0.0,0.89113,0.00012,7.60945]
[1780030761872,38.87,73408.28,0.0,0.89082,0.00012,7.62442]
[1780030761968,38.87,73408.28,0.0,0.89082,0.00012,7.62442]
[1780030761973,38.87,73407.9,0.0,0.89078,0.00012,7.62665]
[1780030767704,38.87,73409.5,0.0,0.89096,0.00012,7.61746]
[1780030772738,38.87,73409.36,0.0,0.89101,0.00012,7.61257]
[1780030777774,38.87,73408.66,0.0,0.89093,0.00012,7.6168]
[1780030782809,38.87,73406.4,0.0,0.89066,0.00012,7.62999]
[1780030787844,38.87,73407.19,0.0,0.89075,0.00012,7.62539]
[1780030792879,38.87,73407.24,0.0,0.89076,0.00012,7.62513]
[1780030798921,38.87,73404.65,0.0,0.89045,0.00012,7.64023]
[1780030803957,38.87,73404.73,0.0,0.89046,0.00012,7.63967]
[1780030805970,38.87,73410.5,0.0,0.89115,0.00012,7.60609]
[1780030809290,38.87,73410.72,0.0,0.89117,0.00012,7.60493]
[1780030809999,38.87,73406.36,0.0,0.89065,0.00012,7.63034]
[1780030812951,38.87,73405.52,0.0,0.89055,0.00012,7.63523]
[1780030817061,38.87,73400.27,0.0,0.88994,0.00012,7.66568]
[1780030820082,38.87,73403.35,0.0,0.8903,0.00012,7.64761]
[1780030820980,38.87,73403.35,0.0,0.8903,0.00012,7.64761]
[1780030822097,38.87,73406.48,0.0,0.89067,0.00012,7.62936]
[1780030825585,38.87,73407.52,0.0,0.8908,0.00012,7.62334]
[1780030825722,38.87,73407.52,0.0,0.8908,0.00012,7.62334]
[1780030825805,38.87,73407.52,0.0,0.8908,0.00012,7.62336]
[1780030829519,38.87,73407.73,0.0,0.89082,0.00012,7.62217]
[1780030829717,38.87,73407.73,0.0,0.89082,0.00012,7.62217]
[1780030834893,38.87,73408.79,0.0,0.89101,0.00012,7.61025]
[1780030834982,38.87,73408.79,0.0,0.89101,0.00012,7.61025]
[1780030834994,38.87,73404.41,0.0,0.89049,0.00012,7.63577]
[1780030837363,38.87,73402.48,0.0,0.89027,0.00012,7.647]
[1780030837471,38.87,73402.48,0.0,0.89027,0.00012,7.647]
[1780030837560,38.87,73403.47,0.0,0.89038,0.00012,7.64121]
[1780030839217,38.87,73407.85,0.0,0.8909,0.00012,7.61571]
[1780030840585,38.87,73407.85,0.0,0.8909,0.00012,7.61571]
[1780030840721,38.87,73407.85,0.0,0.8909,0.00012,7.61571]
[1780030845378,38.87,73405.96,0.0,0.89067,0.00012,7.62691]
[1780030845474,38.87,73405.96,0.0,0.89067,0.00012,7.62691]
[1780030845571,38.87,73404.61,0.0,0.89051,0.00012,7.63478]
[1780030848784,38.87,73404.4,0.0,0.89049,0.00012,7.63601]
[1780030848976,38.87,73404.4,0.0,0.89049,0.00012,7.63601]
[1780030854979,38.87,73404.96,0.0,0.89056,0.00012,7.63275]
[1780030855072,38.87,73404.44,0.0,0.89049,0.00012,7.63579]
[1780030855219,38.87,73404.44,0.0,0.89049,0.00012,7.63579]
[1780030855739,38.87,73404.44,0.0,0.89049,0.00012,7.63579]
[1780030855969,38.87,73404.44,0.0,0.89049,0.00012,7.63579]
[1780030860380,38.87,73408.93,0.0,0.89102,0.00012,7.60971]
[1780030861339,38.87,73408.93,0.0,0.89102,0.00012,7.60971]
[1780030861468,38.87,73408.93,0.0,0.89102,0.00012,7.60971]
[1780030862953,38.87,73409.84,0.0,0.89113,0.00012,7.60447]
[1780030862981,38.87,73409.84,0.0,0.89113,0.00012,7.60447]
[1780030863071,38.88,73411.23,0.0,0.89129,0.00012,7.5965]
[1780030868436,38.88,73407.43,0.0,0.89084,0.00012,7.61898]
[1780030869404,38.88,73407.43,0.0,0.89084,0.00012,7.61898]
[1780030869468,38.88,73407.43,0.0,0.89084,0.00012,7.61898]
[1780030873089,38.88,73408.36,0.0,0.89094,0.00012,7.61371]
[1780030873108,38.88,73408.78,0.0,0.89099,0.00012,7.61136]
[1780030873226,38.88,73408.78,0.0,0.89099,0.00012,7.61136]
[1780030878506,38.88,73410.45,0.0,0.89118,0.00012,7.60201]
[1780030882175,38.88,73410.7,0.0,0.89121,0.00012,7.60063]
[1780030882222,38.88,73410.89,0.0,0.89123,0.00012,7.59969]
[1780030888579,38.88,73411.4,0.0,0.89127,0.00012,7.59736]
[1780030893614,38.88,73411.43,0.0,0.89134,0.00012,7.59193]
[1780030895632,38.88,73411.47,0.0,0.89134,0.00012,7.59181]
[1780030895721,38.88,73411.47,0.0,0.89134,0.00012,7.59181]
[1780030899384,38.89,73409.77,0.0,0.89113,0.00012,7.60212]
[1780030899471,38.89,73409.77,0.0,0.89113,0.00012,7.60212]
[1780030899656,38.89,73409.21,0.0,0.89106,0.00012,7.60548]
[1780030901678,38.89,73419.53,0.0,0.89227,0.00012,7.54578]
[1780030902212,38.89,73419.53,0.0,0.89227,0.00012,7.54578]
[1780030902220,38.89,73419.53,0.0,0.89227,0.00012,7.54578]
[1780030902685,38.89,73423.9,0.0,0.89278,0.00012,7.52064]
[1780030907720,38.89,73424.81,0.0,0.89288,0.00012,7.5154]
[1780030909734,38.89,73436.05,0.0,0.89419,0.00012,7.45034]
[1780030910741,38.89,73440.86,0.0,0.89474,0.00011,7.42264]
[1780030911721,38.89,73440.86,0.0,0.89474,0.00011,7.42264]
[1780030911968,38.89,73440.86,0.0,0.89474,0.00011,7.42264]
[1780030915355,38.89,73441.8,0.0,0.89484,0.00011,7.41758]
[1780030920815,38.89,73444.2,0.0,0.8951,0.00011,7.40441]
[1780030921547,38.89,73444.2,0.0,0.8951,0.00011,7.40441]
[1780030921718,38.89,73444.2,0.0,0.8951,0.00011,7.40441]
[1780030921822,38.89,73444.17,0.0,0.8951,0.00011,7.4047]
[1780030922829,38.89,73439.98,0.0,0.89461,0.00012,7.42896]
[1780030927864,38.89,73430.79,0.0,0.89355,0.00012,7.48232]
[1780030930874,38.89,73428.24,0.0,0.89325,0.00012,7.49704]
[1780030930972,38.89,73428.24,0.0,0.89325,0.00012,7.49704]
[1780030931055,38.89,73428.32,0.0,0.89326,0.00012,7.49654]
[1780030936927,38.89,73428.02,0.0,0.89323,0.00012,7.49809]
[1780030941961,38.89,73428.45,0.0,0.89327,0.00012,7.49629]
[1780030946997,38.89,73429.29,0.0,0.89337,0.00012,7.49132]
[1780030953039,38.89,73429.69,0.0,0.89348,0.00012,7.48309]
[1780030958074,38.89,73431.22,0.0,0.89366,0.00012,7.47423]
[1780030963109,38.89,73434.23,0.0,0.89401,0.00012,7.45689]
[1780030964116,38.89,73437.36,0.0,0.89437,0.00012,7.43886]
[1780030969151,38.89,73437.85,0.0,0.89442,0.00012,7.43633]
[1780030971165,38.89,73441.26,0.0,0.89481,0.00011,7.41681]
[1780030976200,38.9,73442.75,0.0,0.89497,0.00011,7.40866]
[1780030981235,38.9,73445.94,0.0,0.89533,0.00011,7.39086]
[1780030985265,38.9,73448.59,0.0,0.89562,0.00011,7.37618]
[1780030988564,38.9,73447.46,0.0,0.89548,0.00011,7.38312]
[1780030988718,38.9,73447.46,0.0,0.89548,0.00011,7.38312]
[1780030994327,38.9,73447.81,0.0,0.8955,0.00011,7.38192]
[1780030999711,38.91,73447.47,0.0,0.89546,0.00011,7.38441]
[1780030999719,38.91,73447.47,0.0,0.89546,0.00011,7.38441]
[1780030999809,38.91,73447.55,0.0,0.89546,0.00011,7.38421]
[1780031002971,38.91,73447.34,0.0,0.89543,0.00011,7.38555]
[1780031006411,38.91,73437.47,0.0,0.89429,0.00012,7.44304]
[1780031007418,38.91,73436.32,0.0,0.89415,0.00012,7.44986]
[1780031008425,38.91,73439.57,0.0,0.89452,0.00012,7.43115]
[1780031009324,38.91,73439.57,0.0,0.89452,0.00012,7.43115]
[1780031009470,38.91,73439.57,0.0,0.89452,0.00012,7.43115]
[1780031010390,38.91,73441.04,0.0,0.89469,0.00011,7.42274]
[1780031010470,38.91,73441.04,0.0,0.89469,0.00011,7.42274]
[1780031010488,38.91,73441.16,0.0,0.8947,0.00011,7.42212]
[1780031013460,38.91,73442.51,0.0,0.89494,0.00011,7.40815]
[1780031016481,38.91,73444.35,0.0,0.89516,0.00011,7.39693]
[1780031021952,38.91,73445.29,0.0,0.89528,0.00011,7.39076]
[1780031021977,38.91,73445.29,0.0,0.89528,0.00011,7.39076]
[1780031023530,38.9,73449.42,0.0,0.89577,0.00011,7.36647]
[1780031025648,38.9,73450.23,0.0,0.89586,0.00011,7.36167]
[1780031025710,38.9,73457.97,0.0,0.89674,0.00011,7.3171]
[1780031027567,38.9,73460.52,0.0,0.89704,0.00011,7.30234]
[1780031029038,38.9,73460.52,0.0,0.89704,0.00011,7.30234]
[1780031029053,38.9,73475.62,0.0,0.89874,0.00011,7.2159]
[1780031029581,38.9,73478.21,0.0,0.89902,0.00011,7.20113]
[1780031030587,38.9,73475.9,0.0,0.89877,0.00011,7.21438]
[1780031035622,38.9,73475.96,0.0,0.89877,0.00011,7.21439]
[1780031039651,38.9,73473.26,0.0,0.89846,0.00011,7.23006]
[1780031042672,38.9,73468.31,0.0,0.8979,0.00011,7.25845]
[1780031045693,38.9,73464.97,0.0,0.89752,0.00011,7.27754]
[1780031047707,38.9,73467.81,0.0,0.89785,0.00011,7.26122]
[1780031049890,38.9,73470.0,0.0,0.89809,0.00011,7.24867]
[1780031049969,38.9,73470.0,0.0,0.89809,0.00011,7.24867]
[1780031050094,38.9,73472.77,0.0,0.8984,0.00011,7.23282]
[1780031051736,38.9,73477.13,0.0,0.89889,0.00011,7.20797]
[1780031052400,38.9,73477.13,0.0,0.89889,0.00011,7.20797]
[1780031052470,38.9,73477.13,0.0,0.89889,0.00011,7.20797]
[1780031052743,38.9,73477.2,0.0,0.8989,0.00011,7.2076]
[1780031056793,38.9,73477.1,0.0,0.89888,0.00011,7.20833]
[1780031056965,38.9,73477.1,0.0,0.89888,0.00011,7.20833]
[1780031057779,38.9,73481.22,0.0,0.89934,0.00011,7.18496]
[1780031060473,38.91,73482.92,0.0,0.89953,0.00011,7.17554]
[1780031060721,38.91,73482.92,0.0,0.89953,0.00011,7.17554]
[1780031060800,38.91,73483.32,0.0,0.89957,0.00011,7.17337]
[1780031062814,38.91,73480.71,0.0,0.89927,0.00011,7.18842]
[1780031063798,38.91,73480.71,0.0,0.89927,0.00011,7.18842]
[1780031063969,38.91,73480.71,0.0,0.89927,0.00011,7.18842]
[1780031070252,38.91,73481.11,0.0,0.89931,0.00011,7.18664]
[1780031070472,38.91,73479.06,0.0,0.89908,0.00011,7.1984]
[1780031071884,38.91,73480.99,0.0,0.89929,0.00011,7.18747]
[1780031071925,38.91,73480.78,0.0,0.89934,0.00011,7.18295]
[1780031074823,38.91,73479.69,0.0,0.89921,0.00011,7.18933]
[1780031075307,38.91,73479.69,0.0,0.89921,0.00011,7.18933]
[1780031075353,38.91,73476.83,0.0,0.89889,0.00011,7.2057]
[1780031075513,38.91,73476.83,0.0,0.89889,0.00011,7.2057]
[1780031075905,38.91,73470.05,0.0,0.89813,0.00011,7.24444]
[1780031076912,38.91,73479.01,0.0,0.89913,0.00011,7.19332]
[1780031078253,38.91,73479.01,0.0,0.89913,0.00011,7.19332]
[1780031078354,38.91,73481.34,0.0,0.89939,0.00011,7.18013]
[1780031078470,38.91,73481.34,0.0,0.89939,0.00011,7.18013]
[1780031080444,38.91,73482.53,0.0,0.89952,0.00011,7.17353]
[1780031080467,38.91,73482.53,0.0,0.89952,0.00011,7.17353]
[1780031084203,38.91,73482.47,0.0,0.89951,0.00011,7.17418]
[1780031084220,38.91,73482.47,0.0,0.89951,0.00011,7.17418]
[1780031084233,38.91,73484.84,0.0,0.89977,0.00011,7.16079]
[1780031086970,38.91,73485.06,0.0,0.89979,0.00011,7.15977]
[1780031087216,38.91,73485.06,0.0,0.89979,0.00011,7.15977]
[1780031090496,38.91,73485.64,0.0,0.89984,0.00011,7.15691]
[1780031090717,38.91,73485.64,0.0,0.89984,0.00011,7.15691]
[1780031091345,38.91,73485.64,0.0,0.89984,0.00011,7.15691]
[1780031091478,38.91,73484.78,0.0,0.89975,0.00011,7.16192]
[1780031092018,38.92,73484.6,0.0,0.89973,0.00011,7.16305]
[1780031095555,38.92,73483.13,0.0,0.89956,0.00011,7.17173]
[1780031095718,38.92,73483.13,0.0,0.89956,0.00011,7.17173]
[1780031096071,38.92,73480.55,0.0,0.89927,0.00011,7.18649]
[1780031101107,38.92,73480.05,0.0,0.89921,0.00011,7.18961]
[1780031102113,38.92,73477.35,0.0,0.8989,0.00011,7.20504]
[1780031103404,38.92,73477.35,0.0,0.8989,0.00011,7.20504]
[1780031103468,38.92,73477.1,0.0,0.89888,0.00011,7.20649]
[1780031104643,38.92,73476.96,0.0,0.89886,0.00011,7.20731]
[1780031104722,38.92,73476.96,0.0,0.89886,0.00011,7.20731]
[1780031105134,38.92,73478.89,0.0,0.89908,0.00011,7.19633]
[1780031106141,38.92,73483.6,0.0,0.8996,0.00011,7.16956]
[1780031108156,38.92,73486.22,0.0,0.89989,0.00011,7.15485]
[1780031108872,38.92,73486.22,0.0,0.89989,0.00011,7.15485]
[1780031108975,38.92,73486.22,0.0,0.89989,0.00011,7.15485]
[1780031109163,38.92,73486.42,0.0,0.89991,0.00011,7.15382]
[1780031111177,38.92,73490.41,0.0,0.90034,0.00011,7.1314]
[1780031116212,38.92,73490.73,0.0,0.90036,0.00011,7.13034]
[1780031117219,38.92,73493.25,0.0,0.90064,0.00011,7.1162]
[1780031121320,38.92,73493.31,0.0,0.90063,0.00011,7.1164]
[1780031126744,38.93,73490.72,0.0,0.90033,0.00011,7.1321]
[1780031126970,38.93,73490.72,0.0,0.90033,0.00011,7.1321]
[1780031127289,38.93,73490.79,0.0,0.90033,0.00011,7.13186]
[1780031129304,38.93,73493.48,0.0,0.90062,0.00011,7.11694]
[1780031134338,38.93,73495.49,0.0,0.9009,0.00011,7.10074]
[1780031136352,38.93,73498.91,0.0,0.90126,0.00011,7.0818]
[1780031140380,38.94,73491.25,0.0,0.9004,0.00011,7.12614]
[1780031142394,38.94,73488.42,0.0,0.90008,0.00011,7.14252]
[1780031147430,38.94,73490.66,0.0,0.90031,0.00011,7.13085]
[1780031152465,38.95,73488.89,0.0,0.9001,0.00011,7.14194]
[1780031157500,38.95,73491.36,0.0,0.90035,0.00011,7.12866]
[1780031162536,38.95,73491.75,0.0,0.90038,0.00011,7.12728]
[1780031167571,38.95,73489.62,0.0,0.90013,0.00011,7.14016]
[1780031171599,38.96,73481.32,0.0,0.8992,0.00011,7.18786]
[1780031172606,38.96,73478.29,0.0,0.89886,0.00011,7.20518]
[1780031174621,38.96,73472.89,0.0,0.89826,0.00011,7.23604]
[1780031176634,38.96,73469.58,0.0,0.89788,0.00011,7.25493]
[1780031179463,38.96,73467.66,0.0,0.89767,0.00011,7.26587]
[1780031178648,38.96,73465.02,0.0,0.89737,0.00011,7.28091]
[1780031181669,38.96,73462.25,0.0,0.89706,0.00011,7.29655]
[1780031182716,38.96,73462.25,0.0,0.89706,0.00011,7.29655]
[1780031186495,38.95,73459.79,0.0,0.89679,0.00011,7.31033]
[1780031186719,38.95,73459.83,0.0,0.8968,0.00011,7.30998]
[1780031192746,38.95,73459.74,0.0,0.89687,0.00011,7.30389]
[1780031197210,38.95,73459.82,0.0,0.89689,0.00011,7.30312]
[1780031197223,38.95,73459.82,0.0,0.89689,0.00011,7.30312]
[1780031197254,38.95,73459.75,0.0,0.89688,0.00011,7.3033]
[1780031199335,38.95,73459.59,0.0,0.89687,0.00011,7.30422]
[1780031199467,38.95,73459.59,0.0,0.89687,0.00011,7.30422]
[1780031199795,38.95,73456.48,0.0,0.89652,0.00011,7.32182]
[1780031200802,38.95,73453.71,0.0,0.8962,0.00011,7.33773]
[1780031201548,38.95,73453.71,0.0,0.8962,0.00011,7.33773]
[1780031201720,38.95,73453.71,0.0,0.8962,0.00011,7.33773]
[1780031204230,38.95,73452.28,0.0,0.89604,0.00011,7.34593]
[1780031204475,38.95,73452.28,0.0,0.89604,0.00011,7.34593]
[1780031204526,38.95,73453.48,0.0,0.89618,0.00011,7.33899]
[1780031207702,38.95,73452.7,0.0,0.89609,0.00011,7.34341]
[1780031207724,38.95,73452.7,0.0,0.89609,0.00011,7.34341]
[1780031209621,38.95,73452.08,0.0,0.89602,0.00011,7.34693]
[1780031209717,38.95,73452.08,0.0,0.89602,0.00011,7.34693]
[1780031214901,38.95,73452.42,0.0,0.89606,0.00011,7.34476]
[1780031216196,38.95,73452.42,0.0,0.89606,0.00011,7.34476]
[1780031216219,38.95,73452.42,0.0,0.89606,0.00011,7.34476]
[1780031216240,38.95,73452.55,0.0,0.89608,0.00011,7.34396]
[1780031217312,38.95,73452.55,0.0,0.89608,0.00011,7.34396]
[1780031217469,38.95,73452.55,0.0,0.89608,0.00011,7.34396]
[1780031217710,38.95,73452.53,0.0,0.89608,0.00011,7.34405]
[1780031217723,38.95,73452.53,0.0,0.89608,0.00011,7.34405]
[1780031222957,38.95,73453.58,0.0,0.8962,0.00011,7.3379]
[1780031226939,38.95,73451.49,0.0,0.89596,0.00011,7.34985]
[1780031226973,38.95,73451.49,0.0,0.89596,0.00011,7.34985]
[1780031226985,38.95,73451.66,0.0,0.89598,0.00011,7.34885]
[1780031228717,38.95,73451.73,0.0,0.89599,0.00011,7.34842]
[1780031228969,38.95,73451.73,0.0,0.89599,0.00011,7.34842]
[1780031229841,38.95,73451.8,0.0,0.896,0.00011,7.348]
[1780031229969,38.95,73451.8,0.0,0.896,0.00011,7.348]
[1780031235069,38.95,73452.39,0.0,0.89607,0.00011,7.34426]
[1780031235223,38.95,73452.39,0.0,0.89607,0.00011,7.34426]
[1780031239077,38.94,73452.85,0.0,0.89612,0.00011,7.34156]
[1780031239218,38.94,73452.85,0.0,0.89612,0.00011,7.34156]
[1780031239282,38.94,73453.48,0.0,0.8962,0.00011,7.33793]
[1780031239624,38.94,73453.48,0.0,0.8962,0.00011,7.33793]
[1780031239724,38.94,73453.48,0.0,0.8962,0.00011,7.33793]
[1780031243101,38.94,73457.47,0.0,0.89665,0.00011,7.31491]
[1780031244108,38.94,73464.85,0.0,0.89749,0.00011,7.27242]
[1780031245019,38.94,73464.85,0.0,0.89749,0.00011,7.27242]
[1780031245219,38.94,73464.85,0.0,0.89749,0.00011,7.27242]
[1780031245321,38.94,73468.59,0.0,0.89791,0.00011,7.25102]
[1780031248139,38.94,73471.28,0.0,0.89821,0.00011,7.23595]
[1780031249719,38.94,73470.87,0.0,0.89816,0.00011,7.2383]
[1780031249969,38.94,73470.87,0.0,0.89816,0.00011,7.2383]
[1780031250152,38.94,73474.96,0.0,0.89862,0.00011,7.21499]
[1780031251671,38.94,73477.26,0.0,0.89895,0.00011,7.19613]
[1780031251717,38.94,73477.26,0.0,0.89895,0.00011,7.19613]
[1780031256657,38.95,73478.85,0.0,0.89912,0.00011,7.18744]
[1780031256724,38.95,73478.85,0.0,0.89912,0.00011,7.18744]
[1780031257252,38.95,73478.85,0.0,0.89912,0.00011,7.18744]
[1780031257469,38.95,73478.85,0.0,0.89912,0.00011,7.18744]
[1780031257570,38.95,73478.73,0.0,0.8991,0.00011,7.1882]
[1780031258632,38.95,73478.73,0.0,0.8991,0.00011,7.1882]
[1780031258724,38.95,73478.73,0.0,0.8991,0.00011,7.1882]
[1780031263125,38.95,73478.77,0.0,0.8991,0.00011,7.1884]
[1780031263219,38.95,73478.77,0.0,0.8991,0.00011,7.1884]
[1780031263348,38.95,73478.77,0.0,0.8991,0.00011,7.1884]
[1780031263467,38.95,73478.77,0.0,0.8991,0.00011,7.1884]
[1780031263569,38.95,73479.18,0.0,0.89914,0.00011,7.18615]
[1780031264875,38.95,73478.39,0.0,0.89905,0.00011,7.19074]
[1780031264973,38.95,73478.39,0.0,0.89905,0.00011,7.19074]
[1780031265591,38.95,73478.39,0.0,0.89905,0.00011,7.19074]
[1780031265720,38.95,73479.17,0.0,0.89914,0.00011,7.18638]
[1780031269664,38.95,73480.99,0.0,0.89933,0.00011,7.17639]
[1780031269717,38.95,73480.99,0.0,0.89933,0.00011,7.17639]
[1780031270292,38.95,73481.05,0.0,0.89934,0.00011,7.17615]
[1780031270919,38.95,73481.05,0.0,0.89934,0.00011,7.17615]
[1780031270972,38.95,73481.05,0.0,0.89934,0.00011,7.17615]
[1780031272262,38.95,73481.8,0.0,0.89942,0.00011,7.17199]
[1780031272466,38.95,73481.8,0.0,0.89942,0.00011,7.17199]
[1780031275327,38.95,73478.8,0.0,0.89908,0.00011,7.18949]
[1780031277072,38.95,73478.64,0.0,0.89906,0.00011,7.19048]
[1780031277254,38.95,73478.64,0.0,0.89906,0.00011,7.19048]
[1780031277341,38.95,73479.11,0.0,0.89911,0.00011,7.18788]
[1780031278348,38.95,73482.51,0.0,0.89949,0.00011,7.16863]
[1780031279355,38.95,73484.67,0.0,0.89972,0.00011,7.15646]
[1780031280619,38.95,73484.47,0.0,0.8997,0.00011,7.15773]
[1780031280724,38.95,73484.47,0.0,0.8997,0.00011,7.15773]
[1780031280970,38.95,73484.47,0.0,0.8997,0.00011,7.15773]
[1780031281225,38.95,73484.47,0.0,0.8997,0.00011,7.15773]
[1780031286541,38.96,73485.13,0.0,0.89976,0.00011,7.15463]
[1780031286725,38.96,73484.81,0.0,0.89972,0.00011,7.15658]
[1780031287467,38.96,73484.81,0.0,0.89972,0.00011,7.15658]
[1780031287717,38.96,73484.81,0.0,0.89972,0.00011,7.1567]
[1780031289428,38.96,73486.93,0.0,0.89995,0.00011,7.14492]
[1780031290435,38.96,73489.73,0.0,0.90026,0.00011,7.12918]
[1780031291185,38.96,73489.73,0.0,0.90026,0.00011,7.12918]
[1780031291224,38.96,73489.73,0.0,0.90026,0.00011,7.12918]
[1780031291442,38.96,73493.84,0.0,0.90071,0.00011,7.10605]
[1780031293809,38.96,73493.82,0.0,0.90069,0.00011,7.10689]
[1780031293973,38.96,73493.82,0.0,0.90069,0.00011,7.10689]
[1780031295553,38.96,73494.42,0.0,0.90075,0.00011,7.10369]
[1780031295717,38.96,73494.42,0.0,0.90075,0.00011,7.10369]
[1780031298441,38.96,73494.53,0.0,0.90075,0.00011,7.10368]
[1780031298469,38.96,73494.53,0.0,0.90075,0.00011,7.10368]
[1780031298490,38.96,73495.18,0.0,0.90082,0.00011,7.10021]
[1780031301977,38.97,73494.59,0.0,0.90074,0.00011,7.10417]
[1780031302224,38.97,73494.59,0.0,0.90074,0.00011,7.10417]
[1780031304118,38.97,73494.53,0.0,0.90073,0.00011,7.10471]
[1780031304217,38.97,73494.53,0.0,0.90073,0.00011,7.10471]
[1780031305009,38.97,73495.15,0.0,0.90079,0.00011,7.1016]
[1780031307554,38.97,73501.33,0.0,0.90146,0.00011,7.0673]
[1780031308561,38.97,73503.44,0.0,0.90169,0.00011,7.05535]
[1780031311582,38.97,73500.97,0.0,0.90149,0.00011,7.06349]
[1780031312336,38.97,73500.97,0.0,0.90149,0.00011,7.06349]
[1780031312471,38.97,73500.97,0.0,0.90149,0.00011,7.06349]
[1780031314365,38.97,73500.88,0.0,0.90147,0.00011,7.06458]
[1780031314467,38.97,73500.88,0.0,0.90147,0.00011,7.06458]
[1780031318632,38.97,73498.02,0.0,0.90115,0.00011,7.08119]
[1780031319920,38.97,73496.85,0.0,0.90101,0.00011,7.08804]
[1780031319968,38.97,73496.85,0.0,0.90101,0.00011,7.08804]
[1780031321174,38.98,73496.98,0.0,0.90102,0.00011,7.08752]
[1780031321218,38.98,73496.98,0.0,0.90102,0.00011,7.08752]
[1780031327694,38.98,73497.27,0.0,0.90103,0.00011,7.08739]
[1780031330558,38.98,73498.59,0.0,0.90117,0.00011,7.08014]
[1780031330725,38.98,73498.64,0.0,0.90117,0.00011,7.0803]
[1780031331084,38.98,73498.64,0.0,0.90117,0.00011,7.0803]
[1780031331221,38.98,73498.64,0.0,0.90117,0.00011,7.0803]
[1780031331723,38.98,73500.4,0.0,0.90135,0.00011,7.07058]
[1780031337113,38.99,73500.69,0.0,0.90137,0.00011,7.06989]
[1780031337240,38.99,73500.69,0.0,0.90137,0.00011,7.06989]
[1780031338054,38.99,73500.99,0.0,0.90139,0.00011,7.06868]
[1780031338217,38.99,73500.99,0.0,0.90139,0.00011,7.06868]
[1780031343806,38.99,73500.7,0.0,0.90133,0.00011,7.07181]
[1780031345790,38.99,73500.81,0.0,0.90134,0.00011,7.07143]
[1780031345975,38.99,73500.81,0.0,0.90134,0.00011,7.07143]
[1780031347339,38.99,73501.75,0.0,0.90144,0.00011,7.06636]
[1780031347470,38.99,73501.75,0.0,0.90144,0.00011,7.06636]
[1780031353028,39.0,73502.19,0.0,0.90146,0.00011,7.06537]
[1780031353218,39.0,73502.19,0.0,0.90146,0.00011,7.06537]
[1780031354290,39.0,73502.22,0.0,0.90145,0.00011,7.06571]
[1780031354466,39.0,73502.22,0.0,0.90145,0.00011,7.06571]
[1780031359925,39.01,73502.07,0.0,0.9014,0.00011,7.0681]
[1780031362839,39.01,73501.23,0.0,0.9013,0.00011,7.07336]
[1780031362972,39.01,73501.23,0.0,0.9013,0.00011,7.07336]
[1780031367946,39.01,73501.78,0.0,0.90134,0.00011,7.07151]
[1780031367966,39.01,73501.78,0.0,0.90134,0.00011,7.07151]
[1780031373018,39.02,73501.26,0.0,0.90132,0.00011,7.07017]
[1780031375319,39.02,73501.82,0.0,0.90138,0.00011,7.06727]
[1780031375474,39.02,73501.82,0.0,0.90138,0.00011,7.06727]
[1780031376023,39.02,73502.11,0.0,0.9014,0.00011,7.06614]
[1780031376218,39.02,73502.11,0.0,0.9014,0.00011,7.06614]
[1780031380075,39.02,73504.29,0.0,0.90162,0.00011,7.05487]
[1780031383369,39.03,73503.73,0.0,0.90155,0.00011,7.05857]
[1780031383471,39.03,73503.73,0.0,0.90155,0.00011,7.05857]
[1780031384550,39.03,73503.83,0.0,0.90155,0.00011,7.05855]
[1780031384723,39.03,73502.7,0.0,0.90142,0.00011,7.0652]
[1780031390145,39.03,73505.06,0.0,0.90165,0.00011,7.05351]
[1780031395181,39.04,73505.63,0.0,0.90168,0.00011,7.05167]
[1780031395893,39.04,73505.63,0.0,0.90168,0.00011,7.05167]
[1780031395974,39.04,73505.63,0.0,0.90168,0.00011,7.05167]
[1780031396665,39.04,73505.63,0.0,0.90168,0.00011,7.05167]
[1780031396722,39.04,73505.63,0.0,0.90168,0.00011,7.05167]
[1780031402230,39.05,73505.78,0.0,0.90166,0.00011,7.05274]
[1780031403700,39.05,73505.78,0.0,0.90166,0.00011,7.05274]
[1780031403723,39.05,73505.78,0.0,0.90166,0.00011,7.05274]
[1780031404281,39.05,73505.85,0.0,0.90166,0.00011,7.05262]
[1780031404473,39.05,73505.85,0.0,0.90166,0.00011,7.05262]
[1780031410289,39.05,73506.87,0.0,0.90177,0.00011,7.04708]
[1780031412200,39.05,73507.6,0.0,0.90186,0.00011,7.04268]
[1780031412220,39.05,73507.6,0.0,0.90186,0.00011,7.04268]
[1780031413628,39.04,73508.49,0.0,0.90196,0.00011,7.03737]
[1780031413905,39.04,73509.01,0.0,0.90202,0.00011,7.03417]
[1780031414317,39.04,73515.0,0.0,0.90268,0.00011,7.0002]
[1780031415324,39.04,73518.78,0.0,0.90308,0.00011,6.97905]
[1780031420359,39.05,73518.79,0.0,0.90307,0.00011,6.97961]
[1780031421373,39.05,73518.79,0.0,0.90307,0.00011,6.97961]
[1780031421480,39.05,73518.79,0.0,0.90307,0.00011,6.97961]
[1780031421719,39.05,73518.79,0.0,0.90307,0.00011,6.97961]
[1780031421972,39.05,73519.06,0.0,0.9031,0.00011,6.97821]
[1780031424665,39.05,73519.1,0.0,0.9031,0.00011,6.97823]
[1780031426741,39.05,73520.07,0.0,0.9032,0.00011,6.97303]
[1780031426406,39.05,73523.5,0.0,0.90357,0.00011,6.95393]
[1780031427428,39.05,73531.95,0.0,0.90447,0.00011,6.9068]
[1780031428435,39.05,73533.57,0.0,0.90464,0.00011,6.89798]
[1780031430718,39.05,73532.72,0.0,0.90454,0.00011,6.90297]
[1780031430974,39.05,73532.64,0.0,0.90453,0.00011,6.90366]
[1780031431882,39.05,73532.52,0.0,0.90458,0.00011,6.89881]
[1780031431971,39.05,73532.52,0.0,0.90458,0.00011,6.89881]
[1780031433862,39.05,73532.58,0.0,0.90458,0.00011,6.89894]
[1780031433966,39.05,73532.58,0.0,0.90458,0.00011,6.89894]
[1780031438825,39.06,73534.6,0.0,0.90477,0.00011,6.88889]
[1780031438969,39.06,73534.6,0.0,0.90477,0.00011,6.88889]
[1780031444589,39.06,73536.71,0.0,0.90497,0.00011,6.87869]
[1780031444835,39.06,73536.71,0.0,0.90497,0.00011,6.87869]
[1780031444967,39.06,73536.71,0.0,0.90497,0.00011,6.87869]
[1780031446604,39.06,73536.01,0.0,0.90488,0.00011,6.88311]
[1780031448354,39.07,73535.33,0.0,0.9048,0.00011,6.88715]
[1780031448467,39.07,73535.33,0.0,0.9048,0.00011,6.88715]
[1780031453653,39.07,73533.09,0.0,0.90454,0.00011,6.901]
[1780031454553,39.07,73533.09,0.0,0.90454,0.00011,6.901]
[1780031454719,39.07,73533.09,0.0,0.90454,0.00011,6.901]
[1780031454660,39.07,73533.2,0.0,0.90455,0.00011,6.9006]
[1780031459695,39.07,73533.27,0.0,0.90454,0.00011,6.90126]
[1780031462716,39.08,73530.07,0.0,0.90418,0.00011,6.91972]
[1780031463972,39.08,73529.53,0.0,0.90412,0.00011,6.92291]
[1780031464222,39.08,73529.53,0.0,0.90412,0.00011,6.92291]
[1780031466744,39.08,73524.29,0.0,0.90355,0.00011,6.95274]
[1780031468576,39.08,73522.8,0.0,0.90339,0.00011,6.9612]
[1780031468720,39.08,73522.8,0.0,0.90339,0.00011,6.9612]
[1780031468758,39.08,73522.81,0.0,0.90339,0.00011,6.96126]
[1780031472786,39.08,73516.08,0.0,0.90265,0.00011,6.9994]
[1780031474331,39.08,73515.67,0.0,0.90261,0.00011,7.00175]
[1780031474467,39.08,73515.67,0.0,0.90261,0.00011,7.00175]
[1780031479933,39.08,73515.45,0.0,0.90258,0.00011,7.00323]
[1780031479967,39.08,73515.45,0.0,0.90258,0.00011,7.00323]
[1780031485020,39.08,73513.5,0.0,0.90236,0.00011,7.01445]
[1780031485218,39.08,73513.5,0.0,0.90236,0.00011,7.01445]
[1780031485319,39.08,73510.68,0.0,0.90205,0.00011,7.03065]
[1780031490030,39.09,73510.39,0.0,0.902,0.00011,7.03319]
[1780031490216,39.09,73510.39,0.0,0.902,0.00011,7.03319]
[1780031490222,39.09,73510.03,0.0,0.90196,0.00011,7.03551]
[1780031493162,39.09,73509.72,0.0,0.90198,0.00011,7.03207]
[1780031493224,39.09,73509.72,0.0,0.90198,0.00011,7.03207]
[1780031498968,39.1,73509.97,0.0,0.90197,0.00011,7.03275]
[1780031499908,39.1,73509.97,0.0,0.90197,0.00011,7.03275]
[1780031499970,39.1,73509.97,0.0,0.90197,0.00011,7.03275]
[1780031500983,39.1,73516.81,0.0,0.9027,0.00011,6.99494]
[1780031504431,39.1,73517.92,0.0,0.90281,0.00011,6.98885]
[1780031504470,39.1,73517.92,0.0,0.90281,0.00011,6.98885]
[1780031504568,39.1,73517.28,0.0,0.90274,0.00011,6.99258]
[1780031507944,39.1,73516.46,0.0,0.90265,0.00011,6.99733]
[1780031507970,39.1,73516.46,0.0,0.90265,0.00011,6.99733]
[1780031513761,39.1,73515.82,0.0,0.90258,0.00011,7.00119]
[1780031513968,39.1,73516.74,0.0,0.90268,0.00011,6.99608]
[1780031517886,39.1,73516.96,0.0,0.90269,0.00011,6.99512]
[1780031517969,39.1,73516.96,0.0,0.90269,0.00011,6.99512]
[1780031518102,39.1,73516.8,0.0,0.90268,0.00011,6.99608]
[1780031519003,39.1,73516.8,0.0,0.90268,0.00011,6.99608]
[1780031519223,39.1,73516.8,0.0,0.90268,0.00011,6.99608]
[1780031523138,39.11,73513.42,0.0,0.90227,0.00011,7.01695]
[1780031524534,39.11,73513.42,0.0,0.90227,0.00011,7.01695]
[1780031524719,39.11,73513.42,0.0,0.90227,0.00011,7.01695]
[1780031525249,39.11,73513.1,0.0,0.90223,0.00011,7.01913]
[1780031525469,39.11,73513.1,0.0,0.90223,0.00011,7.01913]
[1780031525569,39.11,73513.11,0.0,0.90223,0.00011,7.01909]
[1780031527166,39.11,73509.56,0.0,0.90185,0.00011,7.03906]
[1780031529180,39.11,73501.24,0.0,0.90093,0.00011,7.08618]
[1780031529962,39.11,73501.24,0.0,0.90093,0.00011,7.08618]
[1780031529967,39.11,73501.24,0.0,0.90093,0.00011,7.08618]
[1780031530187,39.11,73497.81,0.0,0.90055,0.00011,7.10579]
[1780031532201,39.11,73497.43,0.0,0.9005,0.00011,7.10862]
[1780031535226,39.12,73500.45,0.0,0.90081,0.00011,7.09271]
[1780031536866,39.12,73500.45,0.0,0.90081,0.00011,7.09271]
[1780031541122,39.12,73500.37,0.0,0.90078,0.00011,7.09391]
[1780031541218,39.12,73500.37,0.0,0.90078,0.00011,7.09391]
[1780031541269,39.12,73500.53,0.0,0.90079,0.00011,7.0934]
[1780031542276,39.12,73505.38,0.0,0.90132,0.00011,7.06626]
[1780031545297,39.13,73507.53,0.0,0.90154,0.00011,7.05512]
[1780031547311,39.13,73510.32,0.0,0.90184,0.00011,7.03969]
[1780031549325,39.13,73514.19,0.0,0.90224,0.00011,7.0188]
[1780031551339,39.13,73519.49,0.0,0.90287,0.00011,6.98395]
[1780031556374,39.14,73520.08,0.0,0.90291,0.00011,6.98193]
[1780031561409,39.14,73517.79,0.0,0.90265,0.00011,6.99517]
[1780031566445,39.14,73516.49,0.0,0.90251,0.00011,7.00277]
[1780031571480,39.14,73517.01,0.0,0.90256,0.00011,7.00015]
[1780031576515,39.14,73517.11,0.0,0.90256,0.00011,6.99992]
[1780031581550,39.14,73515.97,0.0,0.90243,0.00011,7.00662]
[1780031586585,39.14,73514.21,0.0,0.90224,0.00011,7.01675]
[1780031589606,39.14,73516.97,0.0,0.90253,0.00011,7.00141]
[1780031592629,39.14,73520.11,0.0,0.90287,0.00011,6.98407]
[1780031597664,39.15,73522.24,0.0,0.90309,0.00011,6.97265]
[1780031601692,39.15,73526.45,0.0,0.90353,0.00011,6.94958]
[1780031602699,39.15,73532.59,0.0,0.90419,0.00011,6.91544]
[1780031605720,39.15,73535.44,0.0,0.90448,0.00011,6.90015]
[1780031607734,39.15,73532.25,0.0,0.90413,0.00011,6.91837]
[1780031608469,39.15,73532.25,0.0,0.90413,0.00011,6.91837]
[1780031608723,39.15,73532.25,0.0,0.90413,0.00011,6.91837]
[1780031611762,39.15,73530.74,0.0,0.90402,0.00011,6.92177]
[1780031613776,39.15,73527.87,0.0,0.90371,0.00011,6.93815]
[1780031616154,39.16,73526.92,0.0,0.9036,0.00011,6.94376]
[1780031616223,39.16,73526.92,0.0,0.9036,0.00011,6.94376]
[1780031616801,39.16,73526.89,0.0,0.9036,0.00011,6.94407]
[1780031621833,39.16,73524.86,0.0,0.90337,0.00011,6.95608]
[1780031622840,39.16,73521.7,0.0,0.90302,0.00011,6.97387]
[1780031624722,39.16,73519.74,0.0,0.90281,0.00011,6.98494]
[1780031625860,39.16,73514.63,0.0,0.90225,0.00011,7.01373]
[1780031629460,39.16,73513.32,0.0,0.90211,0.00011,7.02116]
[1780031629468,39.16,73513.32,0.0,0.90211,0.00011,7.02116]
[1780031629889,39.16,73513.1,0.0,0.90209,0.00011,7.02242]
[1780031630954,39.16,73513.1,0.0,0.90209,0.00011,7.02242]
[1780031630973,39.16,73513.47,0.0,0.90213,0.00011,7.02037]
[1780031636938,39.16,73512.76,0.0,0.90205,0.00011,7.0245]
[1780031640970,39.16,73509.56,0.0,0.9017,0.00011,7.04254]
[1780031641977,39.16,73505.53,0.0,0.90126,0.00011,7.0652]
[1780031642293,39.16,73505.53,0.0,0.90126,0.00011,7.0652]
[1780031642472,39.16,73505.53,0.0,0.90126,0.00011,7.0652]
[1780031645020,39.16,73504.41,0.0,0.90113,0.00011,7.07146]
[1780031645220,39.16,73504.41,0.0,0.90113,0.00011,7.07146]
[1780031645318,39.16,73504.41,0.0,0.90114,0.00011,7.07137]
[1780031650033,39.16,73501.51,0.0,0.90082,0.00011,7.08746]
[1780031652716,39.16,73499.8,0.0,0.90063,0.00011,7.09731]
[1780031652973,39.16,73499.8,0.0,0.90063,0.00011,7.09731]
[1780031658089,39.16,73497.52,0.0,0.90036,0.00011,7.1115]
[1780031663661,39.17,73498.19,0.0,0.90042,0.00011,7.10845]
[1780031663725,39.17,73498.19,0.0,0.90042,0.00011,7.10845]
[1780031665739,39.17,73497.45,0.0,0.90033,0.00011,7.113]
[1780031665969,39.17,73497.45,0.0,0.90033,0.00011,7.113]
[1780031665840,39.17,73497.06,0.0,0.90028,0.00011,7.11557]
[1780031670569,39.17,73496.71,0.0,0.90023,0.00011,7.1181]
[1780031670726,39.17,73496.71,0.0,0.90023,0.00011,7.1181]
[1780031674204,39.18,73494.78,0.0,0.90007,0.00011,7.12413]
[1780031676088,39.18,73495.16,0.0,0.9001,0.00011,7.12218]
[1780031676222,39.18,73495.16,0.0,0.9001,0.00011,7.12218]
[1780031676496,39.18,73495.16,0.0,0.9001,0.00011,7.12218]
[1780031676722,39.18,73495.16,0.0,0.9001,0.00011,7.12218]
[1780031676820,39.18,73495.61,0.0,0.90015,0.00011,7.12002]
[1780031679239,39.18,73498.73,0.0,0.90048,0.00011,7.10283]
[1780031684274,39.18,73498.81,0.0,0.90047,0.00011,7.10347]
[1780031688302,39.19,73501.52,0.0,0.90075,0.00011,7.08909]
[1780031689309,39.18,73505.63,0.0,0.9012,0.00011,7.0659]
[1780031690246,39.18,73505.63,0.0,0.9012,0.00011,7.0659]
[1780031690469,39.18,73505.63,0.0,0.9012,0.00011,7.0659]
[1780031698373,39.19,73503.88,0.0,0.90101,0.00011,7.07584]
[1780031700210,39.19,73503.88,0.0,0.90101,0.00011,7.07584]
[1780031700221,39.19,73503.88,0.0,0.90101,0.00011,7.07584]
[1780031702001,39.19,73503.88,0.0,0.901,0.00011,7.07608]
[1780031702220,39.19,73503.51,0.0,0.90096,0.00011,7.07814]
[1780031702403,39.19,73503.38,0.0,0.90095,0.00011,7.07885]
[1780031704836,39.19,73503.58,0.0,0.90097,0.00011,7.07771]
[1780031704976,39.19,73503.58,0.0,0.90097,0.00011,7.07771]
[1780031708445,39.19,73500.23,0.0,0.90061,0.00011,7.09645]
[1780031709700,39.19,73500.23,0.0,0.90061,0.00011,7.09645]
[1780031709722,39.19,73500.23,0.0,0.90061,0.00011,7.09645]
[1780031709801,39.19,73499.42,0.0,0.90051,0.00011,7.10151]
[1780031715494,39.19,73498.87,0.0,0.90042,0.00011,7.10597]
[1780031716217,39.19,73498.87,0.0,0.90042,0.00011,7.10597]
[1780031716473,39.19,73498.87,0.0,0.90042,0.00011,7.10597]
[1780031720716,39.19,73499.47,0.0,0.90047,0.00011,7.10349]
[1780031720967,39.19,73499.47,0.0,0.90047,0.00011,7.10349]
[1780031721070,39.2,73500.24,0.0,0.90055,0.00011,7.09938]
[1780031722143,39.2,73500.61,0.0,0.90059,0.00011,7.09753]
[1780031722220,39.2,73500.61,0.0,0.90059,0.00011,7.09753]
[1780031722543,39.2,73504.94,0.0,0.90106,0.00011,7.07311]
[1780031726571,39.2,73512.21,0.0,0.90186,0.00011,7.0322]
[1780031727653,39.2,73512.21,0.0,0.90186,0.00011,7.0322]
[1780031727718,39.2,73512.21,0.0,0.90186,0.00011,7.0322]
[1780031729470,39.2,73514.68,0.0,0.90212,0.00011,7.01844]
[1780031731675,39.2,73515.06,0.0,0.90216,0.00011,7.01642]
[1780031731721,39.2,73515.06,0.0,0.90216,0.00011,7.01642]
[1780031731776,39.2,73515.41,0.0,0.90227,0.00011,7.00874]
[1780031733893,39.2,73514.99,0.0,0.90222,0.00011,7.01116]
[1780031733972,39.2,73514.99,0.0,0.90222,0.00011,7.01116]
[1780031737651,39.2,73511.84,0.0,0.90187,0.00011,7.02907]
[1780031742812,39.2,73512.15,0.0,0.9019,0.00011,7.02745]
[1780031742967,39.2,73512.15,0.0,0.9019,0.00011,7.02745]
[1780031746607,39.2,73514.71,0.0,0.90218,0.00011,7.01321]
[1780031746733,39.2,73514.71,0.0,0.90218,0.00011,7.01321]
[1780031746789,39.2,73513.85,0.0,0.90209,0.00011,7.01809]
[1780031752755,39.2,73513.23,0.0,0.90201,0.00011,7.02181]
[1780031755428,39.2,73513.38,0.0,0.90203,0.00011,7.02104]
[1780031755472,39.2,73513.38,0.0,0.90203,0.00011,7.02104]
[1780031758597,39.2,73513.75,0.0,0.90206,0.00011,7.01937]
[1780031758728,39.2,73513.75,0.0,0.90206,0.00011,7.01937]
[1780031758804,39.2,73513.33,0.0,0.90201,0.00011,7.02206]
[1780031760208,39.2,73512.36,0.0,0.9019,0.00011,7.02782]
[1780031765853,39.21,73512.29,0.0,0.90188,0.00011,7.02863]
[1780031769882,39.21,73498.63,0.0,0.90038,0.00011,7.10578]
[1780031770889,39.21,73493.1,0.0,0.89977,0.00011,7.13715]
[1780031773624,39.21,73492.69,0.0,0.89972,0.00011,7.13975]
[1780031773720,39.21,73492.69,0.0,0.89972,0.00011,7.13975]
[1780031773915,39.21,73492.59,0.0,0.8997,0.00011,7.14046]
[1780031778948,39.21,73492.34,0.0,0.89966,0.00011,7.14262]
[1780031783984,39.21,73489.69,0.0,0.89936,0.00011,7.15832]
[1780031789020,39.22,73490.06,0.0,0.89938,0.00011,7.15691]
[1780031792041,39.22,73487.28,0.0,0.89914,0.00011,7.1672]
[1780031793027,39.22,73487.28,0.0,0.89914,0.00011,7.1672]
[1780031796734,39.22,73484.3,0.0,0.8988,0.00011,7.18448]
[1780031797013,39.22,73484.3,0.0,0.8988,0.00011,7.18448]
[1780031797083,39.22,73483.95,0.0,0.89876,0.00011,7.18654]
[1780031797221,39.22,73483.95,0.0,0.89876,0.00011,7.18654]
[1780031802083,39.22,73485.0,0.0,0.89887,0.00011,7.18095]
[1780031802217,39.22,73485.15,0.0,0.89888,0.00011,7.18018]
[1780031807016,39.22,73486.22,0.0,0.899,0.00011,7.17441]
[1780031807220,39.22,73486.49,0.0,0.89902,0.00011,7.17308]
[1780031809511,39.22,73489.49,0.0,0.89935,0.00011,7.15625]
[1780031809717,39.22,73489.49,0.0,0.89935,0.00011,7.15625]
[1780031810145,39.22,73489.49,0.0,0.89935,0.00011,7.15625]
[1780031810218,39.22,73488.93,0.0,0.89928,0.00011,7.15965]
[1780031810247,39.22,73488.5,0.0,0.89924,0.00011,7.16208]
[1780031816247,39.23,73486.34,0.0,0.89898,0.00011,7.17495]
[1780031818261,39.23,73483.5,0.0,0.89867,0.00011,7.1912]
[1780031820070,39.23,73483.5,0.0,0.89867,0.00011,7.1912]
[1780031820218,39.23,73483.5,0.0,0.89866,0.00011,7.19135]
[1780031821921,39.23,73483.46,0.0,0.89866,0.00011,7.19157]
[1780031821970,39.23,73483.46,0.0,0.89866,0.00011,7.19157]
[1780031827599,39.23,73484.42,0.0,0.89876,0.00011,7.18656]
[1780031827725,39.23,73484.42,0.0,0.89876,0.00011,7.18656]
[1780031827819,39.23,73485.36,0.0,0.89886,0.00011,7.18141]
[1780031828415,39.23,73485.36,0.0,0.89886,0.00011,7.18141]
[1780031828468,39.23,73485.36,0.0,0.89886,0.00011,7.18141]
[1780031828878,39.23,73485.36,0.0,0.89886,0.00011,7.18141]
[1780031828970,39.23,73485.36,0.0,0.89886,0.00011,7.18141]
[1780031830345,39.23,73489.55,0.0,0.89932,0.00011,7.1579]
[1780031832552,39.23,73490.2,0.0,0.89939,0.00011,7.15435]
[1780031832722,39.23,73490.2,0.0,0.89939,0.00011,7.15435]
[1780031833225,39.23,73490.11,0.0,0.89938,0.00011,7.15509]
[1780031833466,39.23,73490.11,0.0,0.89938,0.00011,7.15509]
[1780031837395,39.23,73487.18,0.0,0.89904,0.00011,7.17209]
[1780031840551,39.23,73486.19,0.0,0.89893,0.00011,7.17785]
[1780031840726,39.23,73486.19,0.0,0.89893,0.00011,7.17785]
[1780031840819,39.23,73486.19,0.0,0.89893,0.00011,7.178]
[1780031841541,39.23,73486.19,0.0,0.89893,0.00011,7.178]
[1780031841722,39.23,73486.19,0.0,0.89893,0.00011,7.178]
[1780031841902,39.23,73486.19,0.0,0.89893,0.00011,7.178]
[1780031841972,39.23,73486.19,0.0,0.89893,0.00011,7.178]
[1780031847465,39.23,73485.14,0.0,0.8988,0.00011,7.18437]
[1780031853370,39.24,73484.68,0.0,0.89881,0.00011,7.18139]
[1780031853474,39.24,73484.68,0.0,0.89881,0.00011,7.18139]
[1780031853542,39.24,73484.68,0.0,0.89881,0.00011,7.18151]
[1780031854526,39.24,73484.68,0.0,0.89881,0.00011,7.18151]
[1780031854720,39.24,73484.68,0.0,0.89881,0.00011,7.18151]
[1780031854948,39.24,73484.68,0.0,0.89881,0.00011,7.18151]
[1780031854966,39.24,73484.68,0.0,0.89881,0.00011,7.18151]
[1780031860558,39.24,73484.25,0.0,0.89876,0.00011,7.18436]
[1780031863508,39.24,73483.66,0.0,0.89869,0.00011,7.18781]
[1780031863725,39.24,73483.66,0.0,0.89869,0.00011,7.18781]
[1780031863731,39.24,73483.52,0.0,0.89867,0.00011,7.1887]
[1780031864726,39.24,73483.52,0.0,0.89867,0.00011,7.1887]
[1780031864972,39.24,73483.52,0.0,0.89867,0.00011,7.1887]
[1780031865804,39.24,73483.43,0.0,0.89866,0.00011,7.18925]
[1780031865970,39.24,73483.43,0.0,0.89866,0.00011,7.18925]
[1780031871635,39.24,73486.26,0.0,0.89897,0.00011,7.17349]
[1780031873620,39.24,73486.77,0.0,0.89902,0.00011,7.17073]
[1780031873729,39.24,73486.77,0.0,0.89902,0.00011,7.17073]
[1780031873820,39.24,73487.11,0.0,0.89906,0.00011,7.16888]
[1780031874672,39.24,73487.11,0.0,0.89906,0.00011,7.16888]
[1780031874723,39.24,73487.11,0.0,0.89906,0.00011,7.16888]
[1780031876974,39.24,73486.99,0.0,0.89904,0.00011,7.16971]
[1780031877250,39.24,73486.99,0.0,0.89904,0.00011,7.16971]
[1780031880699,39.24,73481.1,0.0,0.89838,0.00011,7.20329]
[1780031882433,39.24,73479.12,0.0,0.89816,0.00011,7.21452]
[1780031882469,39.24,73479.12,0.0,0.89816,0.00011,7.21452]
[1780031882713,39.24,73477.1,0.0,0.89794,0.00011,7.22597]
[1780031884391,39.24,73476.44,0.0,0.89786,0.00011,7.23002]
[1780031884469,39.24,73476.44,0.0,0.89786,0.00011,7.23002]
[1780031886468,39.24,73476.3,0.0,0.89783,0.00011,7.23141]
[1780031886717,39.24,73476.3,0.0,0.89783,0.00011,7.23141]
[1780031891776,39.25,73475.56,0.0,0.89771,0.00011,7.23739]
[1780031895132,39.25,73473.75,0.0,0.8975,0.00011,7.24791]
[1780031895225,39.25,73473.75,0.0,0.8975,0.00011,7.24791]
[1780031895233,39.25,73473.71,0.0,0.8975,0.00011,7.24809]
[1780031897379,39.25,73471.89,0.0,0.8973,0.00011,7.25833]
[1780031897471,39.25,73471.89,0.0,0.8973,0.00011,7.25833]
[1780031898068,39.25,73471.89,0.0,0.8973,0.00011,7.25833]
[1780031898218,39.25,73471.89,0.0,0.8973,0.00011,7.25833]
[1780031899833,39.25,73475.19,0.0,0.89766,0.00011,7.23977]
[1780031900840,39.25,73478.71,0.0,0.89806,0.00011,7.2198]
[1780031902782,39.25,73479.47,0.0,0.89814,0.00011,7.2155]
[1780031902969,39.25,73479.47,0.0,0.89814,0.00011,7.2155]
[1780031903134,39.25,73479.47,0.0,0.89814,0.00011,7.2155]
[1780031903219,39.25,73479.47,0.0,0.89814,0.00011,7.2155]
[1780031903204,39.25,73479.58,0.0,0.89816,0.00011,7.21489]
[1780031903861,39.25,73479.63,0.0,0.89816,0.00011,7.21462]
[1780031905020,39.25,73479.63,0.0,0.89816,0.00011,7.21462]
[1780031905217,39.25,73479.63,0.0,0.89816,0.00011,7.21462]
[1780031907667,39.25,73480.91,0.0,0.8983,0.00011,7.20743]
[1780031907720,39.25,73480.91,0.0,0.8983,0.00011,7.20743]
[1780031909217,39.25,73480.77,0.0,0.89829,0.00011,7.20824]
[1780031909467,39.25,73480.19,0.0,0.89822,0.00011,7.21155]
[1780031915235,39.25,73481.23,0.0,0.8984,0.00011,7.19995]
[1780031915474,39.25,73481.26,0.0,0.89841,0.00011,7.19981]
[1780031915945,39.25,73481.29,0.0,0.89841,0.00011,7.19968]
[1780031916436,39.25,73481.29,0.0,0.89841,0.00011,7.19968]
[1780031916475,39.25,73481.29,0.0,0.89841,0.00011,7.19968]
[1780031917291,39.25,73481.29,0.0,0.89841,0.00011,7.19968]
[1780031917467,39.25,73480.94,0.0,0.89837,0.00011,7.20169]
[1780031924001,39.25,73480.61,0.0,0.89833,0.00011,7.20376]
[1780031926943,39.25,73479.75,0.0,0.89823,0.00011,7.20868]
[1780031926973,39.25,73479.75,0.0,0.89823,0.00011,7.20868]
[1780031927051,39.25,73479.75,0.0,0.89823,0.00011,7.2087]
[1780031928340,39.25,73479.64,0.0,0.89822,0.00011,7.20934]
[1780031928473,39.25,73479.64,0.0,0.89822,0.00011,7.20934]
[1780031929417,39.25,73479.68,0.0,0.89822,0.00011,7.20913]
[1780031929470,39.25,73479.68,0.0,0.89822,0.00011,7.20913]
[1780031932212,39.25,73476.33,0.0,0.89784,0.00011,7.22844]
[1780031932220,39.25,73476.33,0.0,0.89784,0.00011,7.22844]
[1780031933139,39.26,73474.84,0.0,0.89767,0.00011,7.23719]
[1780031933219,39.26,73474.84,0.0,0.89767,0.00011,7.23719]
[1780031936844,39.26,73475.35,0.0,0.89771,0.00011,7.23516]
[1780031936966,39.26,73475.35,0.0,0.89771,0.00011,7.23516]
[1780031937094,39.26,73475.21,0.0,0.89768,0.00011,7.23653]
[1780031940115,39.26,73472.09,0.0,0.89732,0.00011,7.25506]
[1780031940609,39.26,73472.09,0.0,0.89732,0.00011,7.25506]
[1780031940720,39.26,73472.09,0.0,0.89732,0.00011,7.25506]
[1780031941821,39.26,73472.88,0.0,0.89741,0.00011,7.25053]
[1780031941969,39.26,73472.88,0.0,0.89741,0.00011,7.25053]
[1780031947164,39.26,73471.43,0.0,0.89724,0.00011,7.25905]
[1780031950360,39.27,73469.23,0.0,0.89698,0.00011,7.27229]
[1780031950468,39.27,73469.23,0.0,0.89698,0.00011,7.27229]
[1780031951193,39.27,73468.54,0.0,0.8969,0.00011,7.27613]
[1780031953213,39.27,73467.78,0.0,0.89681,0.00011,7.28067]
[1780031953474,39.27,73468.04,0.0,0.89683,0.00011,7.27942]
[1780031954436,39.27,73468.29,0.0,0.89686,0.00011,7.27791]
[1780031954469,39.27,73468.29,0.0,0.89686,0.00011,7.27791]
[1780031960256,39.27,73469.61,0.0,0.89701,0.00011,7.27054]
[1780031965291,39.27,73469.36,0.0,0.89699,0.00011,7.27156]
[1780031970325,39.27,73469.55,0.0,0.89702,0.00011,7.27009]
[1780031970465,39.27,73469.55,0.0,0.89702,0.00011,7.27009]
[1780031970719,39.27,73469.55,0.0,0.89702,0.00011,7.27009]
[1780031971333,39.27,73469.64,0.0,0.8971,0.00011,7.26366]
[1780031972036,39.27,73469.64,0.0,0.8971,0.00011,7.26366]
[1780031972218,39.27,73469.64,0.0,0.8971,0.00011,7.26366]
[1780031972607,39.27,73469.71,0.0,0.89711,0.00011,7.2632]
[1780031972730,39.27,73469.71,0.0,0.89711,0.00011,7.2632]
[1780031975361,39.26,73467.42,0.0,0.89686,0.00011,7.27598]
[1780031978161,39.26,73466.66,0.0,0.89677,0.00011,7.28022]
[1780031978222,39.26,73466.66,0.0,0.89677,0.00011,7.28022]
[1780031978320,39.26,73466.59,0.0,0.89677,0.00011,7.28043]
[1780031979633,39.26,73466.59,0.0,0.89677,0.00011,7.28043]
[1780031979725,39.26,73466.59,0.0,0.89677,0.00011,7.28043]
[1780031981190,39.26,73466.64,0.0,0.89677,0.00011,7.28006]
[1780031981217,39.26,73466.64,0.0,0.89677,0.00011,7.28006]
[1780031986439,39.26,73470.5,0.0,0.89722,0.00011,7.25755]
[1780031987446,39.26,73481.67,0.0,0.89847,0.00011,7.19422]
[1780031988453,39.26,73493.96,0.0,0.89984,0.00011,7.12488]
[1780031989460,39.26,73495.01,0.0,0.89995,0.00011,7.11882]
[1780031991290,39.26,73495.01,0.0,0.89995,0.00011,7.11882]
[1780031991468,39.26,73494.37,0.0,0.89989,0.00011,7.12229]
[1780031991474,39.26,73495.42,0.0,0.90001,0.00011,7.11622]
[1780031993683,39.26,73495.95,0.0,0.90007,0.00011,7.1131]
[1780031993727,39.26,73495.95,0.0,0.90007,0.00011,7.1131]
[1780031994925,39.26,73496.82,0.0,0.90017,0.00011,7.10794]
[1780031994967,39.26,73496.82,0.0,0.90017,0.00011,7.10794]
[1780031995020,39.26,73501.49,0.0,0.90068,0.00011,7.08167]
[1780031995504,39.26,73503.86,0.0,0.90094,0.00011,7.06826]
[1780031996511,39.26,73506.13,0.0,0.90119,0.00011,7.05544]
[1780031999194,39.26,73505.22,0.0,0.9011,0.00011,7.06004]
[1780031999218,39.26,73505.22,0.0,0.9011,0.00011,7.06004]
[1780031999293,39.25,73505.25,0.0,0.90113,0.00011,7.05872]
[1780032001234,39.25,73506.1,0.0,0.90123,0.00011,7.05346]
[1780032001483,39.25,73506.08,0.0,0.90124,0.00011,7.05308]
[1780032001811,39.25,73506.08,0.0,0.90124,0.00011,7.05308]
[1780032001966,39.25,73506.08,0.0,0.90124,0.00011,7.05308]
[1780032003052,39.25,73504.5,0.0,0.90108,0.00011,7.06133]
[1780032003223,39.25,73504.5,0.0,0.90108,0.00011,7.06133]
[1780032003367,39.24,73497.09,0.0,0.90029,0.00011,7.10174]
[1780032003562,39.24,73493.13,0.0,0.89985,0.00011,7.12404]
[1780032005299,39.24,73493.13,0.0,0.89985,0.00011,7.12404]
[1780032004569,39.24,73490.06,0.0,0.89954,0.00011,7.13977]
[1780032005473,39.24,73490.06,0.0,0.89954,0.00011,7.13977]
[1780032007412,39.22,73489.99,0.0,0.8996,0.00011,7.13648]
[1780032007466,39.22,73489.99,0.0,0.8996,0.00011,7.13648]
[1780032009948,39.21,73489.87,0.0,0.89966,0.00011,7.13361]
[1780032009969,39.21,73489.87,0.0,0.89966,0.00011,7.13361]
[1780032010095,39.2,73488.77,0.0,0.8996,0.00011,7.13636]
[1780032013246,39.2,73487.31,0.0,0.89944,0.00011,7.14461]
[1780032013475,39.18,73487.82,0.0,0.89961,0.00011,7.13617]
[1780032013815,39.18,73487.82,0.0,0.89961,0.00011,7.13617]
[1780032013978,39.18,73487.82,0.0,0.89961,0.00011,7.13617]
[1780032014017,39.18,73485.85,0.0,0.89942,0.00011,7.14552]
[1780032014642,39.18,73483.69,0.0,0.89918,0.00011,7.15773]
[1780032015591,39.18,73483.69,0.0,0.89918,0.00011,7.15773]
[1780032015720,39.18,73483.69,0.0,0.89918,0.00011,7.15773]
[1780032015770,39.17,73474.32,0.0,0.89814,0.00011,7.21062]
[1780032017663,39.17,73472.71,0.0,0.89797,0.00011,7.21925]
[1780032019471,39.17,73472.77,0.0,0.89798,0.00011,7.21891]
[1780032019733,39.17,73472.77,0.0,0.89798,0.00011,7.21891]
[1780032019973,39.17,73472.77,0.0,0.89798,0.00011,7.21891]
[1780032025719,39.17,73472.88,0.0,0.89799,0.00011,7.21819]
[1780032031173,39.17,73473.0,0.0,0.89802,0.00011,7.21663]
[1780032031218,39.17,73473.0,0.0,0.89802,0.00011,7.21663]
[1780032031317,39.17,73472.92,0.0,0.8981,0.00011,7.21039]
[1780032032469,39.17,73472.52,0.0,0.89805,0.00011,7.21266]
[1780032032740,39.17,73472.52,0.0,0.89805,0.00011,7.21266]
[1780032033719,39.16,73472.79,0.0,0.8981,0.00011,7.21056]
[1780032033967,39.16,73472.79,0.0,0.8981,0.00011,7.21056]
[1780032036515,39.16,73471.13,0.0,0.89791,0.00011,7.21972]
[1780032036720,39.16,73471.13,0.0,0.89791,0.00011,7.21972]
[1780032037024,39.16,73471.02,0.0,0.8979,0.00011,7.22035]
[1780032037820,39.16,73468.93,0.0,0.89767,0.00011,7.23222]
[1780032039708,39.16,73468.87,0.0,0.89766,0.00011,7.23236]
[1780032039732,39.16,73468.87,0.0,0.89766,0.00011,7.23236]
[1780032041209,39.16,73469.85,0.0,0.89777,0.00011,7.22677]
[1780032041222,39.16,73469.85,0.0,0.89777,0.00011,7.22677]
[1780032045877,39.16,73466.5,0.0,0.8974,0.00011,7.24573]
[1780032047419,39.16,73459.06,0.0,0.89657,0.00011,7.28769]
[1780032048175,39.16,73456.31,0.0,0.89627,0.00011,7.30237]
[1780032048729,39.16,73456.31,0.0,0.89627,0.00011,7.30237]
[1780032048899,39.15,73453.57,0.0,0.89599,0.00011,7.31681]
[1780032049906,39.15,73450.69,0.0,0.89568,0.00011,7.33188]
[1780032052697,39.14,73451.43,0.0,0.89583,0.00011,7.32466]
[1780032052722,39.14,73451.43,0.0,0.89583,0.00011,7.32466]
[1780032054454,39.14,73451.29,0.0,0.89581,0.00011,7.32558]
[1780032054471,39.14,73451.29,0.0,0.89581,0.00011,7.32558]
[1780032056629,39.13,73447.45,0.0,0.89543,0.00011,7.34457]
[1780032056720,39.13,73447.45,0.0,0.89543,0.00011,7.34457]
[1780032058784,39.12,73447.34,0.0,0.89548,0.00011,7.34195]
[1780032058968,39.12,73447.34,0.0,0.89548,0.00011,7.34195]
[1780032063300,39.1,73446.45,0.0,0.89549,0.00011,7.34138]
[1780032063358,39.09,73443.56,0.0,0.89519,0.00011,7.35652]
[1780032063468,39.09,73443.56,0.0,0.89519,0.00011,7.35652]
[1780032069060,39.06,73441.96,0.0,0.8952,0.00011,7.35584]
[1780032070169,39.06,73441.96,0.0,0.8952,0.00011,7.35584]
[1780032070224,39.06,73441.96,0.0,0.8952,0.00011,7.35584]
[1780032072084,39.05,73438.63,0.0,0.89487,0.00012,7.37202]
[1780032077119,39.05,73447.68,0.0,0.89589,0.00011,7.3209]
[1780032078068,39.05,73447.68,0.0,0.89589,0.00011,7.3209]
[1780032078230,39.05,73447.68,0.0,0.89589,0.00011,7.3209]
[1780032080140,39.05,73458.93,0.0,0.89718,0.00011,7.25641]
[1780032082761,39.05,73456.29,0.0,0.89688,0.00011,7.27149]
[1780032082968,39.05,73456.29,0.0,0.89688,0.00011,7.27149]
[1780032088428,39.05,73457.04,0.0,0.89696,0.00011,7.26716]
[1780032088470,39.05,73456.92,0.0,0.89695,0.00011,7.26783]
[1780032089204,39.05,73456.89,0.0,0.89695,0.00011,7.26798]
[1780032093231,39.05,73455.94,0.0,0.89691,0.00011,7.26749]
[1780032098396,39.05,73453.82,0.0,0.89667,0.00011,7.27951]
[1780032098472,39.05,73453.82,0.0,0.89667,0.00011,7.27951]
[1780032104312,39.05,73452.99,0.0,0.89658,0.00011,7.2839]
[1780032108340,39.05,73457.54,0.0,0.8971,0.00011,7.2577]
[1780032109347,39.05,73464.35,0.0,0.89787,0.00011,7.21886]
[1780032110354,39.05,73467.4,0.0,0.89822,0.00011,7.20154]
[1780032112116,39.05,73469.94,0.0,0.8985,0.00011,7.18716]
[1780032112221,39.05,73469.94,0.0,0.8985,0.00011,7.18716]
[1780032117405,39.05,73471.07,0.0,0.89861,0.00011,7.18138]
[1780032118311,39.05,73471.07,0.0,0.89861,0.00011,7.18138]
[1780032118467,39.05,73471.07,0.0,0.89861,0.00011,7.18138]
[1780032118412,39.05,73470.89,0.0,0.89859,0.00011,7.18251]
[1780032120602,39.05,73469.1,0.0,0.89839,0.00011,7.1929]
[1780032120720,39.05,73469.1,0.0,0.89839,0.00011,7.1929]
[1780032124454,39.05,73465.54,0.0,0.89798,0.00011,7.21348]
[1780032126265,39.05,73465.93,0.0,0.89802,0.00011,7.21131]
[1780032126471,39.05,73465.93,0.0,0.89802,0.00011,7.21131]
[1780032126968,39.05,73466.35,0.0,0.89807,0.00011,7.20898]
[1780032127218,39.05,73466.35,0.0,0.89807,0.00011,7.20898]
[1780032127475,39.05,73466.8,0.0,0.89812,0.00011,7.20649]
[1780032132510,39.06,73466.76,0.0,0.89811,0.00011,7.20707]
[1780032136658,39.06,73466.18,0.0,0.89804,0.00011,7.21058]
[1780032136725,39.06,73466.18,0.0,0.89804,0.00011,7.21058]
[1780032141483,39.06,73464.75,0.0,0.89787,0.00011,7.21898]
[1780032141719,39.06,73464.75,0.0,0.89787,0.00011,7.21898]
[1780032144875,39.06,73464.03,0.0,0.89779,0.00011,7.22332]
[1780032144966,39.06,73464.03,0.0,0.89779,0.00011,7.22332]
[1780032145067,39.06,73464.27,0.0,0.89781,0.00011,7.22206]
[1780032152650,39.06,73464.21,0.0,0.89787,0.00011,7.21699]
[1780032157685,39.06,73462.7,0.0,0.89769,0.00011,7.22594]
[1780032160547,39.06,73462.64,0.0,0.89768,0.00011,7.2264]
[1780032160725,39.06,73462.64,0.0,0.89768,0.00011,7.2264]
[1780032165741,39.06,73459.68,0.0,0.89734,0.00011,7.24356]
[1780032167876,39.06,73459.33,0.0,0.8973,0.00011,7.24559]
[1780032167967,39.06,73459.33,0.0,0.8973,0.00011,7.24559]
[1780032170748,39.06,73457.41,0.0,0.89708,0.00011,7.2566]
[1780032170967,39.06,73457.41,0.0,0.89708,0.00011,7.2566]
[1780032171069,39.06,73457.37,0.0,0.89708,0.00011,7.25685]
[1780032176818,39.06,73455.92,0.0,0.89691,0.00011,7.26518]
[1780032180732,39.06,73455.68,0.0,0.89688,0.00011,7.26654]
[1780032185137,39.06,73455.64,0.0,0.89688,0.00011,7.26675]
[1780032185220,39.06,73455.64,0.0,0.89688,0.00011,7.26675]
[1780032187820,39.06,73457.11,0.0,0.89705,0.00011,7.25836]
[1780032187966,39.06,73457.11,0.0,0.89705,0.00011,7.25836]
[1780032188068,39.06,73456.43,0.0,0.89697,0.00011,7.26226]
[1780032193940,39.06,73454.9,0.0,0.8968,0.00011,7.27097]
[1780032200991,39.06,73454.6,0.0,0.89676,0.00011,7.27261]
[1780032204195,39.06,73454.22,0.0,0.89672,0.00011,7.27477]
[1780032204219,39.06,73454.22,0.0,0.89672,0.00011,7.27477]
[1780032211005,39.06,73453.84,0.0,0.89668,0.00011,7.27688]
[1780032211216,39.06,73453.84,0.0,0.89668,0.00011,7.27688]
[1780032211288,39.06,73453.84,0.0,0.89668,0.00011,7.27688]
[1780032211467,39.06,73453.84,0.0,0.89668,0.00011,7.27688]
[1780032211568,39.06,73453.84,0.0,0.89675,0.00011,7.27101]
[1780032217102,39.06,73452.88,0.0,0.89664,0.00011,7.27645]
[1780032218063,39.06,73452.88,0.0,0.89664,0.00011,7.27645]
[1780032218221,39.06,73452.88,0.0,0.89664,0.00011,7.27645]
[1780032225160,39.06,73450.97,0.0,0.89643,0.00011,7.28725]
[1780032230195,39.06,73452.61,0.0,0.89661,0.00011,7.27782]
[1780032230763,39.06,73452.61,0.0,0.89661,0.00011,7.27782]
[1780032230971,39.06,73452.61,0.0,0.89661,0.00011,7.27782]
[1780032233851,39.06,73451.67,0.0,0.89651,0.00011,7.28318]
[1780032233923,39.06,73451.67,0.0,0.89651,0.00011,7.28318]
[1780032234223,39.06,73454.03,0.0,0.89677,0.00011,7.2697]
[1780032234874,39.06,73454.03,0.0,0.89677,0.00011,7.2697]
[1780032234968,39.06,73454.03,0.0,0.89677,0.00011,7.2697]
[1780032238251,39.06,73450.59,0.0,0.89638,0.00011,7.28935]
[1780032239308,39.06,73450.59,0.0,0.89638,0.00011,7.28935]
[1780032239467,39.06,73450.59,0.0,0.89638,0.00011,7.28935]
[1780032239568,39.06,73450.82,0.0,0.89641,0.00011,7.28801]
[1780032241437,39.06,73451.08,0.0,0.89644,0.00011,7.28651]
[1780032241471,39.06,73451.08,0.0,0.89644,0.00011,7.28651]
[1780032247315,39.06,73451.17,0.0,0.89645,0.00011,7.28585]
[1780032250529,39.06,73450.93,0.0,0.89643,0.00011,7.2872]
[1780032250728,39.06,73450.29,0.0,0.89635,0.00011,7.2908]
[1780032254366,39.06,73451.03,0.0,0.89644,0.00011,7.28646]
[1780032254467,39.06,73451.03,0.0,0.89644,0.00011,7.28646]
[1780032254569,39.06,73450.75,0.0,0.89641,0.00011,7.28803]
[1780032256982,39.06,73453.36,0.0,0.89671,0.00011,7.27306]
[1780032257218,39.06,73453.36,0.0,0.89671,0.00011,7.27306]
[1780032262421,39.06,73453.68,0.0,0.89675,0.00011,7.27116]
[1780032262968,39.06,73453.68,0.0,0.89675,0.00011,7.27116]
[1780032263221,39.06,73453.68,0.0,0.89675,0.00011,7.27116]
[1780032265926,39.06,73454.82,0.0,0.89688,0.00011,7.26464]
[1780032265967,39.06,73454.82,0.0,0.89688,0.00011,7.26464]
[1780032266449,39.06,73454.88,0.0,0.89688,0.00011,7.2643]
[1780032271484,39.06,73455.85,0.0,0.89706,0.00011,7.25311]
[1780032277526,39.06,73456.12,0.0,0.89709,0.00011,7.25167]
[1780032282561,39.06,73456.25,0.0,0.8971,0.00011,7.25102]
[1780032287596,39.06,73456.21,0.0,0.89709,0.00011,7.25132]
[1780032292631,39.06,73455.72,0.0,0.89704,0.00011,7.25419]
[1780032292860,39.06,73455.72,0.0,0.89704,0.00011,7.25419]
[1780032292974,39.06,73455.72,0.0,0.89704,0.00011,7.25419]
[1780032298000,39.06,73455.74,0.0,0.89704,0.00011,7.25412]
[1780032298217,39.06,73455.74,0.0,0.89704,0.00011,7.25412]
[1780032298673,39.06,73455.76,0.0,0.89704,0.00011,7.25402]
[1780032302277,39.06,73455.88,0.0,0.89705,0.00011,7.25335]
[1780032302470,39.06,73455.88,0.0,0.89705,0.00011,7.25335]
[1780032306703,39.06,73453.56,0.0,0.89679,0.00011,7.26661]
[1780032306721,39.06,73453.56,0.0,0.89679,0.00011,7.26661]
[1780032307231,39.06,73453.56,0.0,0.89679,0.00011,7.26661]
[1780032307467,39.06,73453.56,0.0,0.89679,0.00011,7.26661]
[1780032307567,39.06,73453.97,0.0,0.89684,0.00011,7.26426]
[1780032312772,39.06,73455.57,0.0,0.89702,0.00011,7.25511]
[1780032317968,39.06,73455.51,0.0,0.89701,0.00011,7.2555]
[1780032318222,39.06,73455.51,0.0,0.89701,0.00011,7.2555]
[1780032318274,39.06,73454.41,0.0,0.89689,0.00011,7.26178]
[1780032318722,39.06,73454.41,0.0,0.89689,0.00011,7.26178]
[1780032323849,39.06,73456.4,0.0,0.89711,0.00011,7.25046]
[1780032325556,39.06,73456.4,0.0,0.89711,0.00011,7.25046]
[1780032325719,39.06,73456.4,0.0,0.89711,0.00011,7.25046]
[1780032326148,39.06,73456.2,0.0,0.89709,0.00011,7.25163]
[1780032326224,39.06,73456.2,0.0,0.89709,0.00011,7.25163]
[1780032326321,39.06,73455.97,0.0,0.89706,0.00011,7.25295]
[1780032331905,39.06,73454.87,0.0,0.89701,0.00011,7.25339]
[1780032336940,39.06,73454.39,0.0,0.89695,0.00011,7.25618]
[1780032341975,39.06,73454.86,0.0,0.897,0.00011,7.25355]
[1780032346991,39.06,73455.19,0.0,0.89704,0.00011,7.25171]
[1780032347220,39.06,73455.19,0.0,0.89704,0.00011,7.25171]
[1780032353053,39.06,73454.62,0.0,0.89697,0.00011,7.25506]
[1780032354169,39.06,73454.62,0.0,0.89697,0.00011,7.25506]
[1780032354222,39.06,73454.62,0.0,0.89697,0.00011,7.25506]
[1780032355240,39.06,73455.19,0.0,0.89704,0.00011,7.25183]
[1780032355468,39.06,73455.19,0.0,0.89704,0.00011,7.25183]
[1780032355570,39.06,73455.14,0.0,0.89703,0.00011,7.25213]
[1780032362118,39.06,73455.17,0.0,0.89703,0.00011,7.25205]
[1780032363556,39.06,73455.17,0.0,0.89703,0.00011,7.25205]
[1780032363723,39.06,73455.17,0.0,0.89703,0.00011,7.25205]
[1780032369027,39.06,73454.94,0.0,0.89701,0.00011,7.25344]
[1780032369221,39.06,73454.94,0.0,0.89701,0.00011,7.25344]
[1780032369319,39.06,73455.51,0.0,0.89707,0.00011,7.2502]
[1780032375243,39.06,73455.42,0.0,0.89706,0.00011,7.25082]
[1780032378144,39.06,73455.48,0.0,0.89706,0.00011,7.25049]
[1780032378220,39.06,73455.48,0.0,0.89706,0.00011,7.25049]
[1780032384415,39.06,73455.09,0.0,0.89702,0.00011,7.25282]
[1780032384469,39.06,73455.09,0.0,0.89702,0.00011,7.25282]
[1780032384495,39.06,73456.03,0.0,0.89712,0.00011,7.24747]
[1780032386555,39.06,73456.55,0.0,0.89718,0.00011,7.24452]
[1780032386724,39.06,73456.55,0.0,0.89718,0.00011,7.24452]
[1780032386712,39.06,73459.85,0.0,0.89756,0.00011,7.22574]
[1780032391121,39.07,73461.44,0.0,0.89773,0.00011,7.21691]
[1780032391225,39.07,73461.44,0.0,0.89773,0.00011,7.21691]
[1780032391355,39.07,73462.38,0.0,0.89791,0.00011,7.20578]
[1780032393303,39.07,73464.58,0.0,0.89815,0.00011,7.19335]
[1780032393472,39.07,73464.58,0.0,0.89815,0.00011,7.19335]
[1780032399411,39.07,73468.83,0.0,0.89861,0.00011,7.17007]
[1780032401422,39.07,73468.72,0.0,0.8986,0.00011,7.17083]
[1780032401467,39.07,73468.72,0.0,0.8986,0.00011,7.17083]
[1780032403257,39.07,73468.76,0.0,0.8986,0.00011,7.17086]
[1780032403471,39.07,73468.76,0.0,0.8986,0.00011,7.17086]
[1780032403485,39.07,73469.01,0.0,0.89862,0.00011,7.16957]
[1780032411496,39.07,73467.17,0.0,0.8984,0.00011,7.181]
[1780032412828,39.07,73466.84,0.0,0.89836,0.00011,7.183]
[1780032412974,39.07,73466.84,0.0,0.89836,0.00011,7.183]
[1780032417234,39.08,73465.89,0.0,0.89824,0.00011,7.18881]
[1780032417469,39.08,73465.89,0.0,0.89824,0.00011,7.18881]
[1780032417538,39.08,73465.55,0.0,0.8982,0.00011,7.19085]
[1780032420364,39.08,73465.5,0.0,0.89819,0.00011,7.19133]
[1780032420471,39.08,73465.5,0.0,0.89819,0.00011,7.19133]
[1780032423580,39.08,73469.36,0.0,0.89862,0.00011,7.16981]
[1780032427292,39.08,73469.53,0.0,0.89863,0.00011,7.16923]
[1780032427470,39.08,73469.53,0.0,0.89863,0.00011,7.16923]
[1780032429966,39.08,73472.89,0.0,0.899,0.00011,7.15057]
[1780032430231,39.08,73472.89,0.0,0.899,0.00011,7.15057]
[1780032430629,39.08,73473.08,0.0,0.89902,0.00011,7.14965]
[1780032435060,39.08,73473.04,0.0,0.899,0.00011,7.15051]
[1780032435218,39.08,73473.04,0.0,0.899,0.00011,7.15051]
[1780032440698,39.09,73472.15,0.0,0.89888,0.00011,7.15647]
[1780032443672,39.09,73472.31,0.0,0.89889,0.00011,7.15587]
[1780032443724,39.09,73472.31,0.0,0.89889,0.00011,7.15587]
[1780032443773,39.09,73472.4,0.0,0.8989,0.00011,7.15551]
[1780032450769,39.09,73472.32,0.0,0.89887,0.00011,7.15703]
[1780032452356,39.09,73472.32,0.0,0.89887,0.00011,7.15703]
[1780032452471,39.09,73472.32,0.0,0.89887,0.00011,7.15703]
[1780032457818,39.1,73472.79,0.0,0.89897,0.00011,7.14962]
[1780032460564,39.1,73472.59,0.0,0.89894,0.00011,7.15107]
[1780032460719,39.1,73472.59,0.0,0.89894,0.00011,7.15107]
[1780032460839,39.1,73472.63,0.0,0.89895,0.00011,7.151]
[1780032466394,39.1,73473.09,0.0,0.89898,0.00011,7.14904]
[1780032466735,39.1,73473.09,0.0,0.89898,0.00011,7.14904]
[1780032469902,39.1,73477.05,0.0,0.89941,0.00011,7.12742]
[1780032471182,39.1,73477.05,0.0,0.89941,0.00011,7.12742]
[1780032471219,39.1,73477.05,0.0,0.89941,0.00011,7.12742]
[1780032472388,39.1,73478.91,0.0,0.89961,0.00011,7.11702]
[1780032472474,39.1,73478.91,0.0,0.89961,0.00011,7.11702]
[1780032472549,39.1,73481.14,0.0,0.89986,0.00011,7.10434]
[1780032473620,39.1,73481.14,0.0,0.89986,0.00011,7.10434]
[1780032473722,39.1,73481.14,0.0,0.89986,0.00011,7.10434]
[1780032474911,39.1,73482.28,0.0,0.89999,0.00011,7.09784]
[1780032474967,39.1,73482.28,0.0,0.89999,0.00011,7.09784]
[1780032477958,39.1,73479.13,0.0,0.89965,0.00011,7.11544]
[1780032479225,39.1,73479.13,0.0,0.89965,0.00011,7.11544]
[1780032479477,39.1,73479.13,0.0,0.89965,0.00011,7.11544]
[1780032479570,39.1,73479.29,0.0,0.89967,0.00011,7.11437]
[1780032480160,39.1,73479.29,0.0,0.89967,0.00011,7.11437]
[1780032480218,39.1,73479.29,0.0,0.89967,0.00011,7.11437]
[1780032482099,39.1,73479.54,0.0,0.8997,0.00011,7.11287]
[1780032482217,39.1,73479.54,0.0,0.8997,0.00011,7.11287]
[1780032488028,39.1,73479.48,0.0,0.8997,0.00011,7.11261]
[1780032489263,39.1,73479.48,0.0,0.8997,0.00011,7.11261]
[1780032489314,39.1,73479.48,0.0,0.8997,0.00011,7.11261]
[1780032489468,39.1,73479.48,0.0,0.8997,0.00011,7.11261]
[1780032489550,39.1,73479.58,0.0,0.89971,0.00011,7.11215]
[1780032490967,39.1,73479.56,0.0,0.89971,0.00011,7.11227]
[1780032491217,39.1,73479.56,0.0,0.89971,0.00011,7.11227]
[1780032497163,39.1,73479.56,0.0,0.8997,0.00011,7.11266]
[1780032497222,39.1,73479.56,0.0,0.8997,0.00011,7.11266]
[1780032497814,39.1,73479.56,0.0,0.8997,0.00011,7.11266]
[1780032497972,39.1,73479.56,0.0,0.89968,0.00011,7.11383]
[1780032500514,39.11,73479.53,0.0,0.89967,0.00011,7.11419]
[1780032500720,39.11,73479.53,0.0,0.89967,0.00011,7.11419]
[1780032500821,39.11,73479.53,0.0,0.89966,0.00011,7.11457]
[1780032506155,39.11,73479.44,0.0,0.89964,0.00011,7.11599]
[1780032509157,39.11,73479.13,0.0,0.89959,0.00011,7.1181]
[1780032509223,39.11,73479.13,0.0,0.89959,0.00011,7.1181]
[1780032509849,39.11,73479.13,0.0,0.89959,0.00011,7.1181]
[1780032509970,39.11,73479.09,0.0,0.89958,0.00011,7.11867]
[1780032515225,39.12,73483.07,0.0,0.90008,0.00011,7.09121]
[1780032516604,39.12,73483.07,0.0,0.90008,0.00011,7.09121]
[1780032516727,39.12,73483.07,0.0,0.90008,0.00011,7.09121]
[1780032516823,39.12,73484.77,0.0,0.90026,0.00011,7.08201]
[1780032517593,39.12,73484.77,0.0,0.90026,0.00011,7.08201]
[1780032517720,39.12,73484.77,0.0,0.90026,0.00011,7.08201]
[1780032519037,39.12,73485.77,0.0,0.90036,0.00011,7.07659]
[1780032519220,39.12,73485.77,0.0,0.90036,0.00011,7.07659]
[1780032525296,39.12,73485.43,0.0,0.9003,0.00011,7.08015]
[1780032528273,39.12,73484.23,0.0,0.90015,0.00011,7.0874]
[1780032528472,39.12,73484.23,0.0,0.90015,0.00011,7.0874]
[1780032528560,39.13,73484.1,0.0,0.90013,0.00011,7.08859]
[1780032529289,39.13,73484.1,0.0,0.90013,0.00011,7.08859]
[1780032529470,39.13,73484.1,0.0,0.90013,0.00011,7.08859]
[1780032531338,39.13,73484.78,0.0,0.90019,0.00011,7.08544]
[1780032535366,39.13,73485.0,0.0,0.9002,0.00011,7.08513]
[1780032540401,39.14,73484.61,0.0,0.90013,0.00011,7.08852]
[1780032541660,39.14,73484.61,0.0,0.90013,0.00011,7.08852]
[1780032541719,39.14,73484.61,0.0,0.90013,0.00011,7.08852]
[1780032541761,39.14,73484.87,0.0,0.90016,0.00011,7.08728]
[1780032542881,39.14,73484.87,0.0,0.90016,0.00011,7.08728]
[1780032542970,39.14,73484.9,0.0,0.90016,0.00011,7.08734]
[1780032544757,39.14,73484.7,0.0,0.90013,0.00011,7.08871]
[1780032544966,39.14,73484.7,0.0,0.90012,0.00011,7.08894]
[1780032548457,39.14,73482.12,0.0,0.89982,0.00011,7.10445]
[1780032549586,39.14,73482.12,0.0,0.89982,0.00011,7.10445]
[1780032549720,39.14,73482.12,0.0,0.89982,0.00011,7.10445]
[1780032549821,39.14,73479.92,0.0,0.89957,0.00011,7.1171]
[1780032550956,39.14,73480.19,0.0,0.8996,0.00011,7.11576]
[1780032550971,39.14,73480.19,0.0,0.8996,0.00011,7.11576]
[1780032552201,39.14,73480.18,0.0,0.89959,0.00011,7.11601]
[1780032552217,39.14,73480.18,0.0,0.89959,0.00011,7.11601]
[1780032559534,39.15,73480.04,0.0,0.89955,0.00011,7.11837]
[1780032564181,39.15,73480.12,0.0,0.89955,0.00011,7.1185]
[1780032564220,39.15,73480.12,0.0,0.89955,0.00011,7.1185]
[1780032564568,39.15,73480.23,0.0,0.89955,0.00011,7.11826]
[1780032565712,39.15,73480.23,0.0,0.89955,0.00011,7.11826]
[1780032565722,39.15,73480.23,0.0,0.89955,0.00011,7.11826]
[1780032567159,39.15,73480.22,0.0,0.89955,0.00011,7.11851]
[1780032567235,39.15,73480.22,0.0,0.89955,0.00011,7.11851]
[1780032572123,39.16,73480.92,0.0,0.8996,0.00011,7.11549]
[1780032572218,39.16,73480.92,0.0,0.8996,0.00011,7.11549]
[1780032572625,39.16,73480.58,0.0,0.89963,0.00011,7.11196]
[1780032573986,39.16,73480.85,0.0,0.89966,0.00011,7.11063]
[1780032574221,39.16,73480.85,0.0,0.89966,0.00011,7.11063]
[1780032574636,39.16,73480.85,0.0,0.89966,0.00011,7.11063]
[1780032574721,39.16,73480.85,0.0,0.89966,0.00011,7.11063]
[1780032580712,39.16,73482.13,0.0,0.89977,0.00011,7.1046]
[1780032580723,39.16,73482.13,0.0,0.89977,0.00011,7.1046]
[1780032580877,39.16,73483.79,0.0,0.89995,0.00011,7.09544]
[1780032582604,39.16,73483.14,0.0,0.89988,0.00011,7.09933]
[1780032582722,39.16,73483.14,0.0,0.89988,0.00011,7.09933]
[1780032583986,39.17,73483.51,0.0,0.89991,0.00011,7.09769]
[1780032584216,39.17,73483.51,0.0,0.89991,0.00011,7.09769]
[1780032589125,39.17,73483.06,0.0,0.89984,0.00011,7.10136]
[1780032589220,39.17,73483.06,0.0,0.89984,0.00011,7.10136]
[1780032589745,39.17,73481.87,0.0,0.8997,0.00011,7.10831]
[1780032590678,39.17,73481.87,0.0,0.8997,0.00011,7.10831]
[1780032590720,39.17,73481.87,0.0,0.8997,0.00011,7.10831]
[1780032592112,39.17,73482.78,0.0,0.8998,0.00011,7.10359]
[1780032592217,39.17,73482.78,0.0,0.8998,0.00011,7.10359]
[1780032597802,39.18,73481.6,0.0,0.89964,0.00011,7.1115]
[1780032602837,39.18,73481.73,0.0,0.89964,0.00011,7.11177]
[1780032607872,39.18,73481.35,0.0,0.89957,0.00011,7.11487]
[1780032612907,39.19,73481.56,0.0,0.89958,0.00011,7.11461]
[1780032615930,39.19,73468.89,0.0,0.89815,0.00011,7.18685]
[1780032616937,39.19,73466.78,0.0,0.89792,0.00011,7.19889]
[1780032617533,39.19,73466.78,0.0,0.89792,0.00011,7.19889]
[1780032617722,39.19,73466.78,0.0,0.89792,0.00011,7.19889]
[1780032617944,39.19,73465.49,0.0,0.89777,0.00011,7.20626]
[1780032619115,39.19,73465.19,0.0,0.89773,0.00011,7.208]
[1780032619222,39.19,73465.19,0.0,0.89773,0.00011,7.208]
[1780032619561,39.19,73465.19,0.0,0.89773,0.00011,7.208]
[1780032619720,39.19,73465.19,0.0,0.89773,0.00011,7.208]
[1780032623986,39.19,73462.66,0.0,0.89745,0.00011,7.2225]
[1780032625780,39.19,73462.81,0.0,0.89746,0.00011,7.22166]
[1780032625975,39.19,73462.81,0.0,0.89746,0.00011,7.22166]
[1780032626000,39.19,73462.68,0.0,0.89745,0.00011,7.2224]
[1780032626671,39.19,73462.68,0.0,0.89745,0.00011,7.2224]
[1780032626731,39.19,73462.68,0.0,0.89745,0.00011,7.2224]
[1780032628145,39.19,73463.66,0.0,0.89756,0.00011,7.21684]
[1780032628220,39.19,73463.66,0.0,0.89756,0.00011,7.21684]
[1780032633394,39.19,73465.31,0.0,0.89781,0.00011,7.20173]
[1780032633472,39.19,73465.31,0.0,0.89781,0.00011,7.20173]
[1780032633628,39.19,73465.19,0.0,0.8978,0.00011,7.2025]
[1780032634806,39.19,73465.19,0.0,0.8978,0.00011,7.2025]
[1780032634975,39.19,73465.19,0.0,0.8978,0.00011,7.2025]
[1780032635756,39.19,73465.14,0.0,0.89779,0.00011,7.20283]
[1780032635967,39.19,73465.14,0.0,0.89779,0.00011,7.20283]
[1780032641111,39.19,73466.92,0.0,0.89798,0.00011,7.19308]
[1780032643316,39.19,73467.17,0.0,0.89801,0.00011,7.19174]
[1780032643467,39.19,73467.17,0.0,0.89801,0.00011,7.19174]
[1780032643705,39.19,73467.19,0.0,0.89801,0.00011,7.19178]
[1780032645400,39.19,73467.19,0.0,0.89801,0.00011,7.19178]
[1780032645471,39.19,73467.19,0.0,0.89801,0.00011,7.19178]
[1780032645866,39.19,73467.19,0.0,0.89801,0.00011,7.19178]
[1780032645968,39.19,73467.19,0.0,0.89801,0.00011,7.19178]
[1780032648438,39.19,73467.19,0.0,0.89801,0.00011,7.19193]
[1780032648474,39.19,73467.19,0.0,0.89801,0.00011,7.19193]
[1780032648487,39.19,73463.45,0.0,0.89758,0.00011,7.21336]
[1780032649333,39.19,73463.45,0.0,0.89758,0.00011,7.21336]
[1780032649469,39.19,73463.45,0.0,0.89758,0.00011,7.21336]
[1780032649488,39.19,73461.6,0.0,0.89737,0.00011,7.2239]
[1780032652395,39.19,73461.59,0.0,0.89737,0.00011,7.22399]
[1780032652471,39.19,73461.59,0.0,0.89737,0.00011,7.22399]
[1780032654120,39.19,73461.82,0.0,0.8974,0.00011,7.22273]
[1780032654218,39.19,73461.82,0.0,0.8974,0.00011,7.22273]
[1780032654277,39.19,73462.18,0.0,0.89744,0.00011,7.22071]
[1780032655792,39.19,73462.18,0.0,0.89744,0.00011,7.22071]
[1780032655966,39.19,73462.18,0.0,0.89744,0.00011,7.22071]
[1780032656739,39.19,73462.36,0.0,0.89746,0.00011,7.21975]
[1780032656973,39.19,73462.36,0.0,0.89746,0.00011,7.21975]
[1780032661513,39.19,73461.95,0.0,0.89741,0.00011,7.22213]
[1780032661717,39.19,73461.95,0.0,0.89741,0.00011,7.22213]
[1780032661930,39.19,73455.38,0.0,0.89666,0.00011,7.25953]
[1780032662262,39.19,73452.67,0.0,0.89636,0.00011,7.27496]
[1780032664276,39.19,73450.47,0.0,0.89611,0.00011,7.28742]
[1780032665805,39.19,73450.47,0.0,0.89611,0.00011,7.28742]
[1780032665977,39.19,73450.47,0.0,0.89611,0.00011,7.28742]
[1780032666068,39.19,73447.65,0.0,0.89579,0.00011,7.30338]
[1780032667297,39.19,73442.4,0.0,0.89519,0.00011,7.33326]
[1780032668344,39.19,73442.4,0.0,0.89519,0.00011,7.33326]
[1780032668466,39.19,73442.4,0.0,0.89519,0.00011,7.33326]
[1780032668536,39.19,73432.23,0.0,0.89402,0.00012,7.39121]
[1780032670318,39.19,73432.89,0.0,0.8941,0.00012,7.3872]
[1780032674346,39.19,73437.85,0.0,0.89469,0.00012,7.35791]
[1780032675354,39.19,73440.6,0.0,0.89501,0.00011,7.34197]
[1780032676361,39.19,73442.98,0.0,0.89529,0.00011,7.32819]
[1780032680320,39.19,73443.89,0.0,0.8954,0.00011,7.32257]
[1780032680467,39.19,73443.89,0.0,0.8954,0.00011,7.32257]
[1780032682417,39.18,73444.17,0.0,0.89544,0.00011,7.32071]
[1780032682466,39.18,73444.17,0.0,0.89544,0.00011,7.32071]
[1780032689453,39.18,73443.89,0.0,0.89543,0.00011,7.32135]
[1780032692725,39.18,73444.08,0.0,0.89552,0.00011,7.31404]
[1780032692783,39.18,73443.52,0.0,0.89546,0.00011,7.31713]
[1780032693700,39.18,73443.52,0.0,0.89546,0.00011,7.31713]
[1780032693720,39.18,73443.52,0.0,0.89546,0.00011,7.31713]
[1780032694777,39.18,73443.1,0.0,0.89542,0.00011,7.31942]
[1780032694972,39.18,73443.1,0.0,0.89542,0.00011,7.31942]
[1780032696506,39.18,73436.36,0.0,0.89465,0.00012,7.35761]
[1780032698804,39.18,73434.12,0.0,0.89439,0.00012,7.37026]
[1780032698970,39.18,73434.12,0.0,0.89439,0.00012,7.37026]
[1780032700192,39.18,73433.82,0.0,0.89437,0.00012,7.3716]
[1780032700217,39.18,73433.82,0.0,0.89437,0.00012,7.3716]
[1780032702409,39.17,73432.52,0.0,0.89422,0.00012,7.37865]
[1780032702467,39.17,73432.52,0.0,0.89422,0.00012,7.37865]
[1780032702548,39.17,73432.76,0.0,0.89426,0.00012,7.37707]
[1780032707583,39.17,73432.34,0.0,0.89423,0.00012,7.37844]
[1780032710134,39.17,73433.06,0.0,0.89432,0.00012,7.37391]
[1780032710220,39.17,73433.06,0.0,0.89432,0.00012,7.37391]
[1780032712992,39.17,73433.0,0.0,0.89432,0.00012,7.37386]
[1780032713094,39.17,73429.19,0.0,0.89388,0.00012,7.3955]
[1780032713218,39.17,73429.19,0.0,0.89388,0.00012,7.3955]
[1780032717540,39.16,73428.76,0.0,0.89385,0.00012,7.39703]
[1780032717730,39.16,73428.76,0.0,0.89385,0.00012,7.39703]
[1780032717827,39.16,73428.76,0.0,0.89385,0.00012,7.39703]
[1780032717970,39.16,73428.76,0.0,0.89385,0.00012,7.39703]
[1780032718071,39.16,73428.72,0.0,0.89385,0.00012,7.39702]
[1780032719849,39.16,73428.62,0.0,0.89385,0.00012,7.39736]
[1780032719966,39.16,73428.62,0.0,0.89385,0.00012,7.39736]
[1780032722169,39.16,73427.34,0.0,0.89371,0.00012,7.404]
[1780032722726,39.16,73427.34,0.0,0.89371,0.00012,7.404]
[1780032724491,39.16,73424.01,0.0,0.89333,0.00012,7.42262]
[1780032724724,39.16,73424.01,0.0,0.89333,0.00012,7.42262]
[1780032726804,39.16,73424.37,0.0,0.89339,0.00012,7.42]
[1780032726968,39.16,73424.37,0.0,0.89339,0.00012,7.42]
[1780032727370,39.15,73424.33,0.0,0.89339,0.00012,7.41996]
[1780032727473,39.15,73424.33,0.0,0.89339,0.00012,7.41996]
[1780032727725,39.15,73424.29,0.0,0.89339,0.00012,7.41992]
[1780032729268,39.15,73423.22,0.0,0.89327,0.00012,7.4258]
[1780032730718,39.15,73423.37,0.0,0.89329,0.00012,7.42465]
[1780032731598,39.15,73423.12,0.0,0.89326,0.00012,7.42611]
[1780032731723,39.15,73423.12,0.0,0.89326,0.00012,7.42611]
[1780032733921,39.15,73423.72,0.0,0.89333,0.00012,7.42271]
[1780032733968,39.15,73423.72,0.0,0.89333,0.00012,7.42271]
[1780032735246,39.15,73423.94,0.0,0.89336,0.00012,7.42148]
[1780032735468,39.15,73423.94,0.0,0.89336,0.00012,7.42148]
[1780032735785,39.15,73424.77,0.0,0.89345,0.00012,7.41674]
[1780032736251,39.15,73424.77,0.0,0.89345,0.00012,7.41674]
[1780032736717,39.15,73424.77,0.0,0.89345,0.00012,7.41674]
[1780032738721,39.15,73426.26,0.0,0.89362,0.00012,7.40823]
[1780032738971,39.15,73426.26,0.0,0.89362,0.00012,7.40823]
[1780032741341,39.15,73426.03,0.0,0.8936,0.00012,7.40936]
[1780032741466,39.15,73426.03,0.0,0.8936,0.00012,7.40936]
[1780032743970,39.15,73426.12,0.0,0.89362,0.00012,7.4083]
[1780032744718,39.15,73426.33,0.0,0.89365,0.00012,7.40683]
[1780032744784,39.15,73426.33,0.0,0.89365,0.00012,7.40683]
[1780032744966,39.15,73426.33,0.0,0.89365,0.00012,7.40683]
[1780032744981,39.15,73426.44,0.0,0.89367,0.00012,7.40593]
[1780032746580,39.15,73426.55,0.0,0.89369,0.00012,7.40504]
[1780032746738,39.15,73426.55,0.0,0.89369,0.00012,7.40504]
[1780032749220,39.14,73427.83,0.0,0.89385,0.00012,7.3969]
[1780032749466,39.14,73427.83,0.0,0.89385,0.00012,7.3969]
[1780032751691,39.14,73428.67,0.0,0.89396,0.00012,7.3916]
[1780032752722,39.14,73429.14,0.0,0.89409,0.00012,7.38277]
[1780032753483,39.14,73429.18,0.0,0.8941,0.00012,7.38231]
[1780032753721,39.14,73429.18,0.0,0.8941,0.00012,7.38231]
[1780032753911,39.14,73429.55,0.0,0.89415,0.00012,7.37997]
[1780032754178,39.14,73429.55,0.0,0.89415,0.00012,7.37997]
[1780032754217,39.14,73429.55,0.0,0.89415,0.00012,7.37997]
[1780032756629,39.14,73430.63,0.0,0.89428,0.00012,7.37333]
[1780032756717,39.14,73430.63,0.0,0.89428,0.00012,7.37333]
[1780032759096,39.14,73430.82,0.0,0.89431,0.00012,7.37181]
[1780032760720,39.14,73431.34,0.0,0.89438,0.00012,7.36841]
[1780032761573,39.14,73431.14,0.0,0.89436,0.00012,7.36935]
[1780032761721,39.14,73431.14,0.0,0.89436,0.00012,7.36935]
[1780032762266,39.13,73430.53,0.0,0.89429,0.00012,7.37264]
[1780032762475,39.13,73430.53,0.0,0.89429,0.00012,7.37264]
[1780032762974,39.13,73430.38,0.0,0.89428,0.00012,7.37328]
[1780032764063,39.13,73430.38,0.0,0.89428,0.00012,7.37328]
[1780032764217,39.13,73430.33,0.0,0.89428,0.00012,7.37335]
[1780032766532,39.13,73429.29,0.0,0.89417,0.00012,7.37889]
[1780032766723,39.13,73429.29,0.0,0.89417,0.00012,7.37889]
[1780032769010,39.13,73426.77,0.0,0.89388,0.00012,7.39288]
[1780032769223,39.13,73426.82,0.0,0.8939,0.00012,7.39235]
[1780032771503,39.13,73426.69,0.0,0.89389,0.00012,7.39261]
[1780032771717,39.13,73426.69,0.0,0.89389,0.00012,7.39261]
[1780032773965,39.13,73426.62,0.0,0.89389,0.00012,7.39253]
[1780032774732,39.13,73426.54,0.0,0.89389,0.00012,7.39274]
[1780032776435,39.12,73424.09,0.0,0.89361,0.00012,7.40632]
[1780032776472,39.12,73424.09,0.0,0.89361,0.00012,7.40632]
[1780032778851,39.12,73424.48,0.0,0.89367,0.00012,7.40356]
[1780032778968,39.12,73424.48,0.0,0.89367,0.00012,7.40356]
[1780032779087,39.12,73424.4,0.0,0.89366,0.00012,7.40377]
[1780032781458,39.12,73424.0,0.0,0.89362,0.00012,7.40581]
[1780032781466,39.12,73424.0,0.0,0.89362,0.00012,7.40581]
[1780032783755,39.12,73423.99,0.0,0.89364,0.00012,7.4051]
[1780032784722,39.12,73424.34,0.0,0.89368,0.00012,7.40284]
[1780032786078,39.12,73422.28,0.0,0.89345,0.00012,7.41443]
[1780032786223,39.11,73422.28,0.0,0.89345,0.00012,7.41416]
[1780032788061,39.11,73422.31,0.0,0.89346,0.00012,7.41373]
[1780032788150,39.11,73421.87,0.0,0.89341,0.00012,7.41599]
[1780032788219,39.11,73421.87,0.0,0.89341,0.00012,7.41599]
[1780032788420,39.11,73421.87,0.0,0.89341,0.00012,7.41599]
[1780032788466,39.11,73421.87,0.0,0.89341,0.00012,7.41599]
[1780032790881,39.11,73418.7,0.0,0.89306,0.00012,7.43368]
[1780032792178,39.11,73414.4,0.0,0.89256,0.00012,7.45817]
[1780032793369,39.11,73412.8,0.0,0.89237,0.00012,7.46737]
[1780032795893,39.11,73412.79,0.0,0.89237,0.00012,7.46737]
[1780032796206,39.11,73412.05,0.0,0.89229,0.00012,7.4716]
[1780032796333,39.11,73412.05,0.0,0.89229,0.00012,7.4716]
[1780032798307,39.11,73411.37,0.0,0.89221,0.00012,7.47547]
[1780032798468,39.11,73411.37,0.0,0.89221,0.00012,7.47547]
[1780032800782,39.11,73411.83,0.0,0.89226,0.00012,7.47273]
[1780032800967,39.11,73411.83,0.0,0.89226,0.00012,7.47273]
[1780032803102,39.11,73411.69,0.0,0.89225,0.00012,7.47344]
[1780032803221,39.11,73411.69,0.0,0.89225,0.00012,7.47344]
[1780032804129,39.11,73414.32,0.0,0.89256,0.00012,7.4582]
[1780032804220,39.11,73414.32,0.0,0.89256,0.00012,7.4582]
[1780032804230,39.11,73414.37,0.0,0.89256,0.00012,7.45789]
[1780032806275,39.11,73410.45,0.0,0.89211,0.00012,7.48043]
[1780032809857,39.11,73410.7,0.0,0.89214,0.00012,7.47886]
[1780032809976,39.11,73410.7,0.0,0.89214,0.00012,7.47886]
[1780032813326,39.11,73418.76,0.0,0.89315,0.00012,7.4264]
[1780032814855,39.11,73418.76,0.0,0.89315,0.00012,7.4264]
[1780032814976,39.11,73418.76,0.0,0.89315,0.00012,7.4264]
[1780032819368,39.11,73423.71,0.0,0.89373,0.00012,7.39821]
[1780032820732,39.11,73423.71,0.0,0.89373,0.00012,7.39821]
[1780032820976,39.11,73423.71,0.0,0.89373,0.00012,7.39821]
[1780032821207,39.11,73423.71,0.0,0.89373,0.00012,7.39821]
[1780032821218,39.11,73423.71,0.0,0.89373,0.00012,7.39821]
[1780032821390,39.11,73422.53,0.0,0.89359,0.00012,7.40512]
[1780032826425,39.11,73418.59,0.0,0.89314,0.00012,7.42715]
[1780032827319,39.11,73418.59,0.0,0.89314,0.00012,7.42715]
[1780032827474,39.11,73418.59,0.0,0.89314,0.00012,7.42715]
[1780032830453,39.1,73412.24,0.0,0.89242,0.00012,7.4626]
[1780032831384,39.1,73412.24,0.0,0.89242,0.00012,7.4626]
[1780032831469,39.1,73412.24,0.0,0.89242,0.00012,7.4626]
[1780032831537,39.1,73409.55,0.0,0.89211,0.00012,7.47782]
[1780032833517,39.1,73409.63,0.0,0.89212,0.00012,7.47704]
[1780032833723,39.1,73409.63,0.0,0.89212,0.00012,7.47704]
[1780032839622,39.09,73409.16,0.0,0.89211,0.00012,7.47768]
[1780032839719,39.09,73409.16,0.0,0.89211,0.00012,7.47768]
[1780032840435,39.09,73408.62,0.0,0.89205,0.00012,7.48072]
[1780032840470,39.09,73408.62,0.0,0.89205,0.00012,7.48072]
[1780032840522,39.09,73408.35,0.0,0.89202,0.00012,7.48228]
[1780032842537,39.09,73412.03,0.0,0.89245,0.00012,7.46096]
[1780032844574,39.09,73412.69,0.0,0.89253,0.00012,7.45713]
[1780032844719,39.09,73412.69,0.0,0.89253,0.00012,7.45713]
[1780032850284,39.09,73413.28,0.0,0.8926,0.00012,7.45368]
[1780032850468,39.09,73413.28,0.0,0.8926,0.00012,7.45368]
[1780032853270,39.09,73414.04,0.0,0.89269,0.00012,7.44929]
[1780032853470,39.09,73415.57,0.0,0.89287,0.00012,7.44049]
[1780032853614,39.09,73415.86,0.0,0.8929,0.00012,7.43882]
[1780032858649,39.09,73416.04,0.0,0.89296,0.00012,7.43608]
[1780032859427,39.09,73416.04,0.0,0.89296,0.00012,7.43608]
[1780032859469,39.09,73416.04,0.0,0.89296,0.00012,7.43608]
[1780032865698,39.08,73416.07,0.0,0.893,0.00012,7.43398]
[1780032868888,39.08,73416.05,0.0,0.89301,0.00012,7.43355]
[1780032868967,39.08,73416.05,0.0,0.89301,0.00012,7.43355]
[1780032871873,39.08,73418.13,0.0,0.89326,0.00012,7.42104]
[1780032871971,39.08,73418.13,0.0,0.89326,0.00012,7.42104]
[1780032871974,39.07,73417.68,0.0,0.89329,0.00012,7.41723]
[1780032875382,39.07,73417.54,0.0,0.89329,0.00012,7.41729]
[1780032875467,39.07,73417.54,0.0,0.89329,0.00012,7.41729]
[1780032880803,39.07,73419.54,0.0,0.89355,0.00012,7.40438]
[1780032885838,39.06,73419.29,0.0,0.89354,0.00012,7.40469]
[1780032890879,39.06,73418.04,0.0,0.89342,0.00012,7.41077]
[1780032893857,39.06,73418.14,0.0,0.89344,0.00012,7.40974]
[1780032898036,39.05,73414.64,0.0,0.89305,0.00012,7.42894]
[1780032898218,39.05,73414.64,0.0,0.89305,0.00012,7.42894]
[1780032898258,39.05,73414.64,0.0,0.89305,0.00012,7.42868]
[1780032901956,39.05,73417.61,0.0,0.8934,0.00012,7.41175]
[1780032903970,39.05,73420.66,0.0,0.89375,0.00012,7.39433]
[1780032909005,39.06,73421.39,0.0,0.89383,0.00012,7.39062]
[1780032914040,39.06,73422.58,0.0,0.89396,0.00012,7.38397]
[1780032919075,39.05,73422.91,0.0,0.89402,0.00012,7.38107]
[1780032924110,39.05,73423.14,0.0,0.89407,0.00012,7.37876]
[1780032929145,39.05,73422.4,0.0,0.894,0.00012,7.382]
[1780032934180,39.04,73422.11,0.0,0.89406,0.00012,7.37678]
[1780032939215,39.04,73420.38,0.0,0.89387,0.00012,7.38574]
[1780032944250,39.04,73419.39,0.0,0.89378,0.00012,7.39035]
[1780032948288,39.03,73423.67,0.0,0.8943,0.00012,7.36486]
[1780032953316,39.03,73423.62,0.0,0.89431,0.00012,7.36425]
[1780032955330,39.03,73420.59,0.0,0.89396,0.00012,7.38132]
[1780032960364,39.02,73417.47,0.0,0.89362,0.00012,7.39821]
[1780032962379,39.02,73413.14,0.0,0.89312,0.00012,7.42272]
[1780032965403,39.02,73403.57,0.0,0.89201,0.00012,7.47719]
[1780032966410,39.02,73400.84,0.0,0.8917,0.00012,7.49278]
[1780032971445,39.01,73399.7,0.0,0.89159,0.00012,7.49795]
[1780032977486,39.01,73397.23,0.0,0.89132,0.00012,7.51118]
[1780032979023,39.01,73397.23,0.0,0.89132,0.00012,7.51118]
[1780032981976,39.01,73397.19,0.0,0.89132,0.00012,7.51115]
[1780032982004,39.01,73403.13,0.0,0.89203,0.00012,7.47635]
[1780032984500,39.01,73405.74,0.0,0.89234,0.00012,7.46094]
[1780032984725,39.01,73405.74,0.0,0.89234,0.00012,7.46094]
[1780032984825,39.01,73405.21,0.0,0.89229,0.00012,7.46369]
[1780032986676,39.01,73405.36,0.0,0.89231,0.00012,7.46282]
[1780032986734,39.01,73405.36,0.0,0.89231,0.00012,7.46282]
[1780032993600,39.01,73403.41,0.0,0.89215,0.00012,7.46808]
[1780032996228,39.01,73405.3,0.0,0.89237,0.00012,7.45714]
[1780032996467,39.01,73407.62,0.0,0.89265,0.00012,7.4437]
[1780032998977,39.01,73404.19,0.0,0.89224,0.00012,7.46352]
[1780032999219,39.01,73404.19,0.0,0.89224,0.00012,7.46352]
[1780032999318,39.01,73402.91,0.0,0.89209,0.00012,7.4709]
[1780033003029,39.01,73403.48,0.0,0.89216,0.00012,7.46754]
[1780033003224,39.01,73403.48,0.0,0.89216,0.00012,7.46754]
[1780033006694,39.0,73408.17,0.0,0.89273,0.00012,7.43942]
[1780033008494,39.0,73409.24,0.0,0.89286,0.00012,7.43293]
[1780033008721,39.0,73409.24,0.0,0.89286,0.00012,7.43293]
[1780033010021,39.0,73409.65,0.0,0.89292,0.00012,7.42999]
[1780033010220,39.0,73409.65,0.0,0.89292,0.00012,7.42999]
[1780033010225,39.0,73409.69,0.0,0.89293,0.00012,7.42948]
[1780033015758,38.99,73410.78,0.0,0.89309,0.00012,7.42184]
[1780033019932,38.99,73411.2,0.0,0.89315,0.00012,7.41864]
[1780033019970,38.99,73411.2,0.0,0.89315,0.00012,7.41864]
[1780033025828,38.98,73413.59,0.0,0.89347,0.00012,7.40292]
[1780033030863,38.98,73413.47,0.0,0.89348,0.00012,7.40247]
[1780033036264,38.98,73413.57,0.0,0.89351,0.00012,7.40098]
[1780033036470,38.98,73413.5,0.0,0.89351,0.00012,7.40115]
[1780033038621,38.97,73413.9,0.0,0.89356,0.00012,7.3984]
[1780033038723,38.97,73413.9,0.0,0.89356,0.00012,7.3984]
[1780033038919,38.97,73414.86,0.0,0.89368,0.00012,7.39264]
[1780033041007,38.97,73414.32,0.0,0.89362,0.00012,7.39554]
[1780033041218,38.97,73414.32,0.0,0.89362,0.00012,7.39554]
[1780033046975,38.97,73414.96,0.0,0.89373,0.00012,7.39033]
[1780033048628,38.97,73414.98,0.0,0.89373,0.00012,7.39001]
[1780033048722,38.97,73414.98,0.0,0.89373,0.00012,7.39001]
[1780033049635,38.97,73414.35,0.0,0.89366,0.00012,7.39343]
[1780033049724,38.97,73414.35,0.0,0.89366,0.00012,7.39343]
[1780033049996,38.97,73414.04,0.0,0.89363,0.00012,7.395]
[1780033058053,38.96,73414.61,0.0,0.8938,0.00012,7.38412]
[1780033059884,38.96,73414.68,0.0,0.89381,0.00012,7.38351]
[1780033059973,38.96,73414.68,0.0,0.89381,0.00012,7.38351]
[1780033065257,38.96,73415.02,0.0,0.89387,0.00012,7.38072]
[1780033065427,38.96,73415.02,0.0,0.89387,0.00012,7.38072]
[1780033065471,38.96,73415.02,0.0,0.89387,0.00012,7.38072]
[1780033065476,38.95,73415.4,0.0,0.89392,0.00012,7.37812]
[1780033070701,38.95,73414.47,0.0,0.89383,0.00012,7.38248]
[1780033070719,38.95,73414.47,0.0,0.89383,0.00012,7.38248]
[1780033071144,38.95,73415.22,0.0,0.89393,0.00012,7.37795]
[1780033076179,38.95,73415.76,0.0,0.89401,0.00012,7.37386]
[1780033078248,38.95,73416.03,0.0,0.89404,0.00012,7.37212]
[1780033078472,38.95,73416.03,0.0,0.89404,0.00012,7.37212]
[1780033083195,38.94,73414.97,0.0,0.89394,0.00012,7.3773]
[1780033083918,38.94,73415.16,0.0,0.89396,0.00012,7.37601]
[1780033083973,38.94,73415.16,0.0,0.89396,0.00012,7.37601]
[1780033084235,38.94,73415.8,0.0,0.89404,0.00012,7.37213]
[1780033089270,38.94,73416.49,0.0,0.89414,0.00012,7.36723]
[1780033092292,38.94,73419.64,0.0,0.89452,0.00012,7.34854]
[1780033093298,38.94,73422.27,0.0,0.89483,0.00012,7.33324]
[1780033098333,38.93,73423.25,0.0,0.89495,0.00012,7.32699]
[1780033103368,38.93,73422.83,0.0,0.89492,0.00012,7.32882]
[1780033107396,38.93,73418.81,0.0,0.89446,0.00012,7.35152]
[1780033108403,38.93,73412.98,0.0,0.89378,0.00012,7.38499]
[1780033111428,38.93,73411.44,0.0,0.89367,0.00012,7.38828]
[1780033113442,38.93,73408.69,0.0,0.89334,0.00012,7.40435]
[1780033118477,38.93,73406.1,0.0,0.89303,0.00012,7.41967]
[1780033123512,38.93,73408.18,0.0,0.89327,0.00012,7.4079]
[1780033124519,38.93,73410.86,0.0,0.89359,0.00012,7.39218]
[1780033125566,38.93,73414.94,0.0,0.89407,0.00012,7.36842]
[1780033130601,38.93,73416.55,0.0,0.89427,0.00012,7.35824]
[1780033133733,38.93,73416.32,0.0,0.89425,0.00012,7.35941]
[1780033133977,38.93,73416.32,0.0,0.89425,0.00012,7.35941]
[1780033134071,38.93,73416.12,0.0,0.89424,0.00012,7.36009]
[1780033139664,38.92,73415.94,0.0,0.89423,0.00012,7.3603]
[1780033144704,38.92,73418.43,0.0,0.89454,0.00012,7.34516]
[1780033150747,38.92,73419.61,0.0,0.89469,0.00012,7.33756]
[1780033155782,38.92,73419.26,0.0,0.89466,0.00012,7.33888]
[1780033162035,38.92,73419.22,0.0,0.89467,0.00012,7.33866]
[1780033167866,38.91,73418.06,0.0,0.89456,0.00012,7.34391]
[1780033172900,38.91,73419.57,0.0,0.89483,0.00012,7.32849]
[1780033177936,38.9,73418.09,0.0,0.89467,0.00012,7.33625]
[1780033182973,38.9,73418.51,0.0,0.89474,0.00012,7.33285]
[1780033188013,38.9,73419.62,0.0,0.89488,0.00012,7.32564]
[1780033193043,38.9,73420.94,0.0,0.89505,0.00012,7.31732]
[1780033198077,38.89,73419.45,0.0,0.89489,0.00012,7.32519]
[1780033203113,38.89,73418.96,0.0,0.89485,0.00012,7.32727]
[1780033208148,38.89,73418.11,0.0,0.89477,0.00012,7.33137]
[1780033211170,38.89,73420.94,0.0,0.8951,0.00012,7.31459]
[1780033216206,38.88,73421.15,0.0,0.89514,0.00012,7.31268]
[1780033221240,38.88,73420.87,0.0,0.89512,0.00012,7.31361]
[1780033226275,38.88,73420.46,0.0,0.89509,0.00012,7.31527]
[1780033231310,38.88,73420.25,0.0,0.89515,0.00012,7.30989]
[1780033236345,38.87,73420.32,0.0,0.89517,0.00012,7.30882]
[1780033241380,38.87,73411.08,0.0,0.89411,0.00012,7.36147]
[1780033242387,38.87,73405.15,0.0,0.89342,0.00012,7.39555]
[1780033247422,38.87,73403.77,0.0,0.89325,0.00012,7.40375]
[1780033249335,38.87,73403.39,0.0,0.8932,0.00012,7.40599]
[1780033249469,38.87,73403.39,0.0,0.8932,0.00012,7.40599]
[1780033249570,38.87,73403.23,0.0,0.89318,0.00012,7.40696]
[1780033253776,38.87,73402.62,0.0,0.89311,0.00012,7.41066]
[1780033253970,38.87,73402.62,0.0,0.89311,0.00012,7.41066]
[1780033257747,38.87,73402.0,0.0,0.89303,0.00012,7.41442]
[1780033257967,38.87,73402.0,0.0,0.89303,0.00012,7.41442]
[1780033258633,38.87,73402.0,0.0,0.89303,0.00012,7.41442]
[1780033258720,38.87,73401.87,0.0,0.89302,0.00012,7.41522]
[1780033259281,38.87,73401.87,0.0,0.89302,0.00012,7.41522]
[1780033259474,38.87,73401.87,0.0,0.89302,0.00012,7.41522]
[1780033259506,38.87,73401.76,0.0,0.893,0.00012,7.4159]
[1780033261114,38.87,73401.64,0.0,0.89299,0.00012,7.41665]
[1780033261222,38.87,73401.64,0.0,0.89299,0.00012,7.41665]
[1780033262658,38.87,73401.9,0.0,0.89302,0.00012,7.41519]
[1780033262720,38.87,73401.9,0.0,0.89302,0.00012,7.41524]
[1780033266560,38.88,73403.61,0.0,0.89321,0.00012,7.40552]
[1780033266720,38.88,73404.19,0.0,0.89328,0.00012,7.40223]
[1780033266842,38.88,73404.19,0.0,0.89328,0.00012,7.40223]
[1780033266966,38.88,73404.19,0.0,0.89328,0.00012,7.40223]
[1780033269764,38.88,73406.64,0.0,0.89356,0.00012,7.38833]
[1780033269974,38.88,73406.64,0.0,0.89356,0.00012,7.38833]
[1780033270254,38.88,73406.64,0.0,0.89356,0.00012,7.38833]
[1780033270468,38.88,73406.64,0.0,0.89356,0.00012,7.38833]
[1780033270584,38.88,73406.96,0.0,0.8936,0.00012,7.38658]
[1780033271181,38.88,73406.96,0.0,0.8936,0.00012,7.38658]
[1780033271221,38.88,73406.96,0.0,0.8936,0.00012,7.38658]
[1780033273598,38.88,73409.52,0.0,0.89389,0.00012,7.37201]
[1780033273720,38.88,73409.44,0.0,0.89389,0.00012,7.3723]
[1780033275523,38.88,73409.41,0.0,0.89389,0.00012,7.37229]
[1780033275717,38.88,73409.33,0.0,0.89388,0.00012,7.37258]
[1780033276798,38.88,73409.59,0.0,0.89392,0.00012,7.3709]
[1780033276970,38.88,73409.59,0.0,0.89392,0.00012,7.3709]
[1780033277636,38.87,73409.54,0.0,0.89391,0.00012,7.37101]
[1780033282671,38.87,73407.17,0.0,0.89365,0.00012,7.38382]
[1780033283505,38.87,73407.17,0.0,0.89365,0.00012,7.38382]
[1780033283721,38.87,73405.58,0.0,0.89347,0.00012,7.39283]
[1780033284194,38.87,73405.58,0.0,0.89347,0.00012,7.39283]
[1780033284218,38.87,73405.58,0.0,0.89347,0.00012,7.39283]
[1780033291518,38.87,73405.56,0.0,0.89348,0.00012,7.39212]
[1780033293861,38.87,73406.04,0.0,0.8936,0.00012,7.38385]
[1780033293973,38.87,73406.04,0.0,0.8936,0.00012,7.38385]
[1780033294082,38.87,73406.04,0.0,0.8936,0.00012,7.38385]
[1780033294218,38.87,73406.04,0.0,0.8936,0.00012,7.38385]
[1780033294319,38.87,73406.04,0.0,0.8936,0.00012,7.38419]
[1780033295390,38.87,73406.04,0.0,0.8936,0.00012,7.38419]
[1780033295466,38.87,73406.04,0.0,0.8936,0.00012,7.38419]
[1780033300797,38.87,73407.55,0.0,0.89376,0.00012,7.37613]
[1780033304353,38.87,73407.02,0.0,0.89369,0.00012,7.37944]
[1780033304472,38.87,73407.02,0.0,0.89369,0.00012,7.37944]
[1780033304569,38.87,73407.14,0.0,0.89372,0.00012,7.37837]
[1780033305139,38.87,73407.14,0.0,0.89372,0.00012,7.37837]
[1780033305221,38.87,73407.14,0.0,0.89372,0.00012,7.37837]
[1780033306219,38.87,73407.54,0.0,0.89377,0.00012,7.37588]
[1780033306466,38.87,73407.54,0.0,0.89377,0.00012,7.37588]
[1780033311877,38.87,73407.28,0.0,0.89376,0.00012,7.37631]
[1780033313260,38.87,73407.28,0.0,0.89376,0.00012,7.37631]
[1780033313305,38.87,73407.28,0.0,0.89376,0.00012,7.37631]
[1780033313469,38.87,73407.28,0.0,0.89376,0.00012,7.37631]
[1780033313570,38.87,73407.73,0.0,0.89382,0.00012,7.37335]
[1780033314896,38.87,73407.73,0.0,0.89382,0.00012,7.37335]
[1780033314973,38.87,73407.73,0.0,0.89382,0.00012,7.37335]
[1780033319569,38.86,73408.33,0.0,0.8939,0.00012,7.3692]
[1780033319634,38.86,73408.33,0.0,0.8939,0.00012,7.3692]
[1780033319722,38.86,73408.33,0.0,0.8939,0.00012,7.3692]
[1780033319670,38.86,73408.3,0.0,0.8939,0.00012,7.36904]
[1780033321410,38.86,73408.3,0.0,0.8939,0.00012,7.36904]
[1780033321467,38.86,73408.3,0.0,0.8939,0.00012,7.36904]
[1780033321948,38.86,73415.73,0.0,0.89478,0.00012,7.32581]
[1780033323573,38.86,73415.73,0.0,0.89478,0.00012,7.32581]
[1780033323721,38.86,73415.73,0.0,0.89478,0.00012,7.32581]
[1780033323675,38.86,73418.62,0.0,0.89512,0.00012,7.30888]
[1780033325888,38.86,73418.94,0.0,0.89516,0.00012,7.30696]
[1780033325969,38.86,73418.94,0.0,0.89516,0.00012,7.30696]
[1780033330011,38.86,73421.9,0.0,0.89551,0.00012,7.2895]
[1780033331723,38.86,73421.9,0.0,0.89551,0.00012,7.2895]
[1780033331975,38.86,73421.84,0.0,0.89551,0.00012,7.28977]
[1780033332494,38.86,73421.84,0.0,0.89551,0.00012,7.28977]
[1780033332736,38.86,73421.84,0.0,0.89551,0.00012,7.28977]
[1780033332533,38.86,73422.03,0.0,0.89553,0.00012,7.28855]
[1780033332958,38.86,73422.03,0.0,0.89553,0.00012,7.28855]
[1780033332969,38.86,73422.03,0.0,0.89553,0.00012,7.28855]
[1780033333518,38.86,73422.03,0.0,0.89553,0.00012,7.28855]
[1780033334709,38.86,73422.06,0.0,0.89553,0.00012,7.28832]
[1780033334717,38.86,73422.06,0.0,0.89553,0.00012,7.28832]
[1780033334990,38.86,73422.07,0.0,0.89554,0.00012,7.28826]
[1780033340077,38.86,73421.54,0.0,0.89548,0.00012,7.29088]
[1780033343085,38.86,73421.98,0.0,0.89554,0.00012,7.28819]
[1780033343199,38.86,73421.98,0.0,0.89554,0.00012,7.28819]
[1780033343220,38.86,73421.98,0.0,0.89554,0.00012,7.28819]
[1780033343451,38.86,73421.98,0.0,0.89554,0.00012,7.28819]
[1780033343476,38.86,73421.98,0.0,0.89554,0.00012,7.28819]
[1780033343499,38.86,73421.98,0.0,0.89554,0.00012,7.28819]
[1780033343577,38.86,73421.61,0.0,0.8955,0.00012,7.29017]
[1780033345557,38.86,73421.53,0.0,0.89549,0.00012,7.29063]
[1780033345719,38.86,73421.53,0.0,0.89549,0.00012,7.29063]
[1780033348853,38.86,73421.58,0.0,0.8955,0.00012,7.29002]
[1780033352349,38.85,73421.09,0.0,0.89552,0.00012,7.28671]
[1780033352401,38.85,73421.09,0.0,0.89552,0.00012,7.28671]
[1780033352470,38.85,73421.09,0.0,0.89552,0.00012,7.28671]
[1780033352558,38.85,73420.77,0.0,0.89548,0.00012,7.28838]
[1780033353000,38.85,73420.77,0.0,0.89548,0.00012,7.28838]
[1780033353052,38.85,73420.77,0.0,0.89548,0.00012,7.28838]
[1780033353218,38.85,73420.77,0.0,0.89548,0.00012,7.28838]
[1780033354088,38.85,73420.87,0.0,0.8955,0.00012,7.28772]
[1780033354217,38.85,73420.87,0.0,0.8955,0.00012,7.28772]
[1780033360217,38.85,73420.93,0.0,0.89552,0.00012,7.28677]
[1780033364246,38.85,73424.08,0.0,0.89589,0.00012,7.2683]
[1780033365735,38.85,73424.08,0.0,0.89589,0.00012,7.2683]
[1780033365781,38.85,73427.05,0.0,0.89623,0.00012,7.25115]
[1780033365909,38.85,73427.05,0.0,0.89623,0.00012,7.25115]
[1780033365974,38.85,73427.05,0.0,0.89623,0.00012,7.25115]
[1780033366480,38.85,73427.05,0.0,0.89623,0.00012,7.25115]
[1780033366498,38.85,73427.05,0.0,0.89623,0.00012,7.25115]
[1780033366719,38.85,73427.05,0.0,0.89623,0.00012,7.25115]
[1780033366569,38.85,73427.4,0.0,0.89627,0.00012,7.2491]
[1780033368622,38.85,73427.34,0.0,0.89627,0.00012,7.24942]
[1780033368720,38.85,73427.34,0.0,0.89627,0.00012,7.24942]
[1780033374316,38.85,73429.39,0.0,0.89651,0.00012,7.23742]
[1780033375265,38.85,73429.39,0.0,0.89651,0.00012,7.23742]
[1780033375316,38.85,73429.39,0.0,0.89651,0.00012,7.23742]
[1780033375468,38.85,73429.39,0.0,0.89651,0.00012,7.23742]
[1780033375570,38.85,73429.15,0.0,0.89648,0.00012,7.23878]
[1780033379785,38.85,73429.69,0.0,0.89654,0.00012,7.2356]
[1780033379837,38.85,73429.6,0.0,0.89653,0.00012,7.23609]
[1780033379976,38.85,73429.6,0.0,0.89653,0.00012,7.23609]
[1780033380534,38.85,73429.6,0.0,0.89653,0.00012,7.23609]
[1780033380721,38.85,73429.6,0.0,0.89653,0.00012,7.23609]
[1780033383113,38.85,73429.57,0.0,0.89653,0.00012,7.23619]
[1780033383168,38.85,73429.57,0.0,0.89653,0.00012,7.23619]
[1780033383217,38.85,73429.57,0.0,0.89653,0.00012,7.23619]
[1780033383319,38.85,73429.57,0.0,0.89653,0.00012,7.23616]
[1780033387947,38.85,73429.01,0.0,0.89647,0.00012,7.23927]
[1780033389971,38.85,73429.94,0.0,0.89658,0.00012,7.23387]
[1780033390430,38.85,73429.8,0.0,0.89656,0.00012,7.23465]
[1780033391735,38.85,73429.8,0.0,0.89656,0.00012,7.23465]
[1780033391787,38.85,73429.8,0.0,0.89656,0.00012,7.23465]
[1780033391969,38.85,73429.82,0.0,0.89657,0.00012,7.23451]
[1780033393492,38.85,73429.82,0.0,0.89657,0.00012,7.23451]
[1780033393719,38.85,73429.82,0.0,0.89657,0.00012,7.23451]
[1780033400502,38.85,73429.43,0.0,0.89653,0.00012,7.23651]
[1780033401656,38.85,73429.43,0.0,0.89653,0.00012,7.23651]
[1780033401708,38.85,73429.43,0.0,0.89653,0.00012,7.23651]
[1780033401718,38.85,73429.43,0.0,0.89653,0.00012,7.23651]
[1780033401758,38.85,73429.43,0.0,0.89653,0.00012,7.23648]
[1780033403410,38.85,73429.43,0.0,0.89653,0.00012,7.23648]
[1780033403471,38.85,73429.43,0.0,0.89653,0.00012,7.23648]
[1780033403496,38.85,73429.43,0.0,0.89653,0.00012,7.23648]
[1780033404328,38.85,73429.43,0.0,0.89653,0.00012,7.23643]
[1780033404467,38.85,73429.43,0.0,0.89653,0.00012,7.23643]
[1780033409026,38.85,73429.36,0.0,0.89652,0.00012,7.23671]
[1780033409080,38.85,73429.36,0.0,0.89652,0.00012,7.23671]
[1780033411967,38.85,73429.55,0.0,0.89662,0.00012,7.22962]
[1780033412584,38.85,73429.9,0.0,0.89666,0.00012,7.22759]
[1780033415705,38.85,73430.33,0.0,0.89671,0.00012,7.22508]
[1780033415725,38.85,73430.33,0.0,0.89671,0.00012,7.22508]
[1780033415756,38.85,73430.33,0.0,0.89671,0.00012,7.22508]
[1780033417229,38.85,73430.55,0.0,0.89673,0.00012,7.22379]
[1780033417468,38.85,73430.55,0.0,0.89673,0.00012,7.22379]
[1780033419274,38.85,73430.55,0.0,0.89673,0.00012,7.22378]
[1780033423510,38.85,73430.09,0.0,0.89668,0.00012,7.22637]
[1780033423562,38.85,73430.09,0.0,0.89668,0.00012,7.22637]
[1780033423734,38.85,73430.09,0.0,0.89668,0.00012,7.22637]
[1780033423833,38.85,73429.95,0.0,0.89667,0.00012,7.22716]
[1780033425941,38.85,73430.62,0.0,0.89674,0.00012,7.22329]
[1780033425973,38.85,73430.62,0.0,0.89674,0.00012,7.22329]
[1780033425993,38.85,73430.62,0.0,0.89674,0.00012,7.22329]
[1780033427808,38.85,73430.73,0.0,0.89676,0.00012,7.22264]
[1780033427967,38.85,73430.96,0.0,0.89678,0.00011,7.22131]
[1780033433732,38.84,73431.21,0.0,0.89681,0.00011,7.21982]
[1780033438767,38.84,73431.16,0.0,0.89681,0.00011,7.22007]
[1780033438925,38.84,73431.16,0.0,0.89681,0.00011,7.22007]
[1780033438969,38.84,73431.16,0.0,0.89681,0.00011,7.22007]
[1780033441790,38.84,73429.53,0.0,0.89662,0.00012,7.22941]
[1780033442057,38.84,73429.53,0.0,0.89662,0.00012,7.22941]
[1780033442109,38.84,73429.53,0.0,0.89662,0.00012,7.22941]
[1780033442219,38.84,73429.53,0.0,0.89662,0.00012,7.22941]
[1780033443974,38.84,73429.5,0.0,0.89662,0.00012,7.22954]
[1780033444216,38.84,73429.5,0.0,0.89662,0.00012,7.22954]
[1780033449846,38.84,73429.82,0.0,0.89666,0.00012,7.22759]
[1780033450569,38.84,73429.82,0.0,0.89666,0.00012,7.22759]
[1780033451319,38.84,73429.79,0.0,0.89665,0.00012,7.22775]
[1780033453142,38.84,73428.82,0.0,0.89654,0.00012,7.23327]
[1780033453187,38.84,73428.82,0.0,0.89654,0.00012,7.23327]
[1780033453221,38.84,73428.82,0.0,0.89654,0.00012,7.23327]
[1780033454079,38.84,73429.01,0.0,0.89657,0.00012,7.23215]
[1780033454218,38.84,73429.01,0.0,0.89657,0.00012,7.23215]
[1780033459916,38.84,73429.45,0.0,0.89662,0.00012,7.22949]
[1780033464954,38.84,73429.31,0.0,0.89661,0.00012,7.23018]
[1780033467710,38.84,73429.31,0.0,0.89661,0.00012,7.23018]
[1780033472124,38.84,73429.15,0.0,0.89659,0.00012,7.23099]
[1780033472163,38.84,73429.15,0.0,0.89659,0.00012,7.23099]
[1780033472218,38.84,73429.15,0.0,0.89659,0.00012,7.23099]
[1780033472390,38.84,73429.15,0.0,0.89659,0.00012,7.23099]
[1780033472470,38.84,73429.15,0.0,0.89659,0.00012,7.23099]
[1780033478042,38.84,73429.35,0.0,0.89669,0.00012,7.2238]
[1780033483077,38.84,73429.77,0.0,0.89674,0.00012,7.22132]
[1780033484652,38.84,73429.77,0.0,0.89674,0.00012,7.22132]
[1780033486274,38.84,73430.24,0.0,0.89679,0.00012,7.2186]
[1780033486326,38.84,73430.24,0.0,0.89679,0.00012,7.2186]
[1780033486474,38.84,73430.24,0.0,0.89679,0.00012,7.2186]
[1780033487964,38.84,73429.6,0.0,0.89672,0.00012,7.22225]
[1780033488216,38.84,73429.6,0.0,0.89672,0.00012,7.22225]
[1780033492140,38.84,73420.92,0.0,0.89572,0.00012,7.2721]
[1780033493147,38.84,73416.92,0.0,0.89525,0.00012,7.29513]
[1780033494061,38.84,73416.92,0.0,0.89525,0.00012,7.29513]
[1780033494111,38.84,73416.92,0.0,0.89525,0.00012,7.29513]
[1780033494222,38.84,73416.92,0.0,0.89525,0.00012,7.29513]
[1780033496185,38.84,73416.05,0.0,0.89515,0.00012,7.29993]
[1780033496217,38.84,73416.05,0.0,0.89515,0.00012,7.29993]
[1780033502210,38.84,73415.62,0.0,0.89512,0.00012,7.30147]
[1780033504224,38.84,73412.58,0.0,0.89477,0.00012,7.31874]
[1780033506286,38.84,73412.18,0.0,0.89473,0.00012,7.3209]
[1780033506369,38.84,73412.18,0.0,0.89473,0.00012,7.3209]
[1780033506470,38.84,73412.18,0.0,0.89473,0.00012,7.3209]
[1780033507195,38.83,73412.25,0.0,0.89475,0.00012,7.32018]
[1780033507220,38.83,73412.25,0.0,0.89475,0.00012,7.32018]
[1780033512280,38.83,73411.41,0.0,0.89466,0.00012,7.32425]
[1780033514325,38.83,73411.41,0.0,0.89466,0.00012,7.32425]
[1780033514377,38.83,73411.41,0.0,0.89466,0.00012,7.32425]
[1780033514472,38.83,73411.41,0.0,0.89466,0.00012,7.32425]
[1780033515881,38.83,73411.41,0.0,0.89467,0.00012,7.32377]
[1780033515966,38.83,73411.41,0.0,0.89467,0.00012,7.32377]
[1780033521344,38.83,73411.65,0.0,0.89472,0.00012,7.32142]
[1780033524814,38.83,73411.63,0.0,0.89472,0.00012,7.32123]
[1780033524858,38.83,73411.63,0.0,0.89472,0.00012,7.32123]
[1780033524971,38.83,73411.63,0.0,0.89473,0.00012,7.32093]
[1780033526379,38.82,73418.54,0.0,0.89554,0.00012,7.28078]
[1780033527386,38.82,73422.07,0.0,0.89595,0.00012,7.26035]
[1780033529390,38.82,73422.57,0.0,0.89601,0.00012,7.25741]
[1780033529442,38.82,73422.57,0.0,0.89601,0.00012,7.25741]
[1780033529469,38.82,73422.57,0.0,0.89601,0.00012,7.25741]
[1780033530408,38.82,73425.5,0.0,0.89635,0.00012,7.24045]
[1780033531414,38.82,73429.39,0.0,0.89687,0.00012,7.21217]
[1780033532421,38.82,73431.83,0.0,0.89715,0.00011,7.19817]
[1780033533428,38.82,73442.79,0.0,0.89841,0.00011,7.1351]
[1780033534435,38.82,73442.44,0.0,0.89837,0.00011,7.13695]
[1780033537456,38.82,73444.06,0.0,0.89855,0.00011,7.12779]
[1780033541484,38.82,73442.39,0.0,0.89835,0.00011,7.13787]
[1780033543603,38.82,73442.02,0.0,0.89831,0.00011,7.14011]
[1780033543651,38.82,73442.02,0.0,0.89831,0.00011,7.14011]
[1780033543719,38.82,73442.02,0.0,0.89831,0.00011,7.14011]
[1780033550547,38.83,73443.2,0.0,0.89842,0.00011,7.13427]
[1780033551450,38.83,73443.2,0.0,0.89842,0.00011,7.13427]
[1780033551470,38.83,73443.2,0.0,0.89842,0.00011,7.13427]
[1780033556589,38.83,73444.09,0.0,0.89851,0.00011,7.12995]
[1780033560500,38.83,73444.09,0.0,0.89851,0.00011,7.12995]
[1780033561970,38.83,73443.95,0.0,0.8985,0.00011,7.13039]
[1780033567666,38.83,73438.09,0.0,0.89785,0.00011,7.16303]
[1780033568673,38.83,73455.18,0.0,0.89979,0.00011,7.06515]
[1780033569424,38.83,73455.18,0.0,0.89979,0.00011,7.06515]
[1780033569680,38.82,73463.45,0.0,0.90073,0.00011,7.0177]
[1780033570687,38.82,73463.4,0.0,0.90073,0.00011,7.01769]
[1780033572893,38.82,73464.17,0.0,0.90082,0.00011,7.01302]
[1780033572952,38.82,73487.41,0.0,0.9034,0.00011,6.88113]
[1780033573708,38.82,73497.96,0.0,0.90455,0.00011,6.82161]
[1780033574716,38.82,73502.06,0.0,0.90499,0.00011,6.79889]
[1780033575872,38.82,73502.06,0.0,0.90499,0.00011,6.79889]
[1780033575941,38.82,73505.74,0.0,0.90539,0.00011,6.77825]
[1780033576731,38.82,73508.61,0.0,0.9057,0.00011,6.76221]
[1780033578744,38.82,73504.27,0.0,0.90523,0.00011,6.78664]
[1780033579418,38.82,73504.27,0.0,0.90523,0.00011,6.78664]
[1780033580758,38.82,73502.36,0.0,0.90502,0.00011,6.79739]
[1780033582363,38.82,73501.74,0.0,0.90495,0.00011,6.80087]
[1780033587807,38.82,73502.21,0.0,0.905,0.00011,6.79819]
[1780033592842,38.82,73502.41,0.0,0.9051,0.00011,6.7912]
[1780033596873,38.82,73505.24,0.0,0.9054,0.00011,6.77529]
[1780033598887,38.82,73506.76,0.0,0.90557,0.00011,6.76681]
[1780033599133,38.82,73506.76,0.0,0.90557,0.00011,6.76681]
[1780033599184,38.82,73506.76,0.0,0.90557,0.00011,6.76681]
[1780033599217,38.82,73506.76,0.0,0.90557,0.00011,6.76681]
[1780033601908,38.82,73509.68,0.0,0.90588,0.00011,6.75055]
[1780033603922,38.82,73511.56,0.0,0.90608,0.00011,6.74014]
[1780033607106,38.82,73511.79,0.0,0.9061,0.00011,6.73906]
[1780033607151,38.82,73511.79,0.0,0.9061,0.00011,6.73906]
[1780033607218,38.82,73511.79,0.0,0.9061,0.00011,6.73906]
[1780033611978,38.82,73514.79,0.0,0.90642,0.00011,6.72262]
[1780033612985,38.82,73516.73,0.0,0.90662,0.00011,6.71187]
[1780033615006,38.83,73516.53,0.0,0.9066,0.00011,6.71309]
[1780033615057,38.83,73516.53,0.0,0.9066,0.00011,6.71309]
[1780033615221,38.83,73516.97,0.0,0.90664,0.00011,6.71073]
[1780033621041,38.83,73518.42,0.0,0.90679,0.00011,6.70324]
[1780033622049,38.83,73520.35,0.0,0.907,0.00011,6.69227]
[1780033622851,38.83,73520.35,0.0,0.907,0.00011,6.69227]
[1780033622901,38.83,73520.35,0.0,0.907,0.00011,6.69227]
[1780033622968,38.83,73520.35,0.0,0.907,0.00011,6.69227]
[1780033624063,38.83,73522.09,0.0,0.90718,0.00011,6.68282]
[1780033627084,38.83,73525.33,0.0,0.90751,0.00011,6.66521]
[1780033628091,38.83,73538.62,0.0,0.90891,0.0001,6.59158]
[1780033629100,38.83,73544.97,0.0,0.90958,0.0001,6.55641]
[1780033634934,38.83,73545.57,0.0,0.90964,0.0001,6.55319]
[1780033634971,38.83,73545.57,0.0,0.90964,0.0001,6.55319]
[1780033639168,38.83,73543.92,0.0,0.90946,0.0001,6.56257]
[1780033641670,38.83,73543.88,0.0,0.90946,0.0001,6.56283]
[1780033641752,38.83,73543.88,0.0,0.90946,0.0001,6.56283]
[1780033643235,38.83,73545.84,0.0,0.90966,0.0001,6.55207]
[1780033643473,38.83,73545.84,0.0,0.90966,0.0001,6.55207]
[1780033649376,38.83,73545.11,0.0,0.90958,0.0001,6.55643]
[1780033650254,38.83,73549.48,0.0,0.91003,0.0001,6.53241]
[1780033651188,38.83,73549.48,0.0,0.91003,0.0001,6.53241]
[1780033651272,38.83,73566.03,0.0,0.9118,0.0001,6.43574]
[1780033652269,38.83,73574.01,0.0,0.91261,0.0001,6.3923]
[1780033654285,38.83,73575.14,0.0,0.91272,0.0001,6.38643]
[1780033654301,38.84,73573.5,0.0,0.91255,0.0001,6.39569]
[1780033659321,38.84,73573.11,0.0,0.91248,0.0001,6.39925]
[1780033661335,38.84,73570.15,0.0,0.91217,0.0001,6.41599]
[1780033662577,38.84,73570.15,0.0,0.91217,0.0001,6.41599]
[1780033667377,38.85,73564.63,0.0,0.91158,0.0001,6.44761]
[1780033671405,38.85,73559.07,0.0,0.911,0.0001,6.47885]
[1780033676441,38.85,73562.83,0.0,0.91137,0.0001,6.45883]
[1780033679462,38.85,73559.37,0.0,0.91101,0.0001,6.47826]
[1780033683490,38.85,73563.05,0.0,0.91138,0.0001,6.45859]
[1780033687111,38.86,73563.5,0.0,0.91142,0.0001,6.45641]
[1780033687159,38.86,73563.75,0.0,0.91144,0.0001,6.4552]
[1780033687217,38.86,73563.75,0.0,0.91144,0.0001,6.4552]
[1780033687518,38.86,73563.16,0.0,0.91138,0.0001,6.45859]
[1780033691550,38.86,73570.76,0.0,0.91214,0.0001,6.41754]
[1780033692555,38.86,73575.29,0.0,0.9126,0.0001,6.39315]
[1780033693562,38.86,73578.12,0.0,0.91288,0.0001,6.37794]
[1780033695576,38.86,73582.55,0.0,0.91332,0.0001,6.35435]
[1780033698959,38.86,73584.6,0.0,0.91351,0.0001,6.34382]
[1780033698966,38.86,73584.6,0.0,0.91351,0.0001,6.34382]
[1780033699016,38.86,73584.6,0.0,0.91351,0.0001,6.34382]
[1780033699689,38.87,73586.51,0.0,0.9137,0.0001,6.33376]
[1780033703632,38.87,73583.11,0.0,0.91333,0.0001,6.35391]
[1780033707662,38.88,73579.01,0.0,0.91289,0.0001,6.37745]
[1780033711691,38.88,73576.71,0.0,0.91271,0.0001,6.38526]
[1780033716706,38.88,73576.78,0.0,0.9127,0.0001,6.38583]
[1780033716721,38.88,73576.78,0.0,0.9127,0.0001,6.38583]
[1780033716758,38.88,73576.78,0.0,0.9127,0.0001,6.38583]
[1780033716807,38.88,73576.46,0.0,0.91266,0.0001,6.38781]
[1780033719470,38.88,73575.85,0.0,0.91259,0.0001,6.39159]
[1780033719721,38.88,73575.85,0.0,0.91259,0.0001,6.39159]
[1780033719749,38.88,73575.27,0.0,0.91253,0.0001,6.39498]
[1780033724784,38.89,73575.66,0.0,0.91255,0.0001,6.39393]
[1780033726798,38.89,73570.82,0.0,0.91205,0.0001,6.42079]
[1780033728812,38.89,73566.5,0.0,0.9116,0.0001,6.44474]
[1780033733747,38.89,73566.45,0.0,0.91159,0.0001,6.44539]
[1780033733799,38.89,73566.45,0.0,0.91159,0.0001,6.44539]
[1780033733970,38.89,73566.45,0.0,0.91159,0.0001,6.44539]
[1780033734071,38.89,73566.22,0.0,0.91156,0.0001,6.4469]
[1780033736868,38.89,73579.36,0.0,0.91289,0.0001,6.37546]
[1780033737875,38.9,73580.1,0.0,0.91296,0.0001,6.37166]
[1780033738882,38.9,73583.21,0.0,0.91327,0.0001,6.35496]
[1780033743917,38.9,73584.74,0.0,0.9134,0.0001,6.34794]
[1780033746895,38.9,73586.65,0.0,0.91359,0.0001,6.33812]
[1780033746947,38.9,73586.65,0.0,0.91359,0.0001,6.33812]
[1780033746970,38.9,73586.65,0.0,0.91359,0.0001,6.33812]
[1780033747071,38.9,73587.01,0.0,0.91362,0.0001,6.33646]
[1780033752979,38.91,73591.3,0.0,0.91402,0.0001,6.31461]
[1780033757008,38.91,73587.43,0.0,0.91364,0.0001,6.33543]
[1780033760012,38.91,73585.85,0.0,0.91348,0.0001,6.34387]
[1780033760052,38.91,73585.85,0.0,0.91348,0.0001,6.34387]
[1780033760108,38.91,73585.8,0.0,0.91348,0.0001,6.34406]
[1780033763050,38.91,73581.15,0.0,0.91301,0.0001,6.3691]
[1780033765064,38.9,73578.36,0.0,0.91273,0.0001,6.38407]
[1780033767774,38.9,73576.55,0.0,0.91255,0.0001,6.39365]
[1780033767818,38.9,73576.55,0.0,0.91255,0.0001,6.39365]
[1780033767973,38.9,73576.55,0.0,0.91255,0.0001,6.39365]
[1780033768085,38.9,73576.39,0.0,0.91254,0.0001,6.39437]
[1780033773120,38.91,73575.56,0.0,0.9125,0.0001,6.39426]
[1780033776026,38.91,73575.56,0.0,0.9125,0.0001,6.39426]
[1780033776077,38.91,73575.56,0.0,0.9125,0.0001,6.39426]
[1780033776217,38.91,73575.56,0.0,0.9125,0.0001,6.39426]
[1780033776190,38.91,73575.56,0.0,0.91249,0.0001,6.39493]
[1780033782183,38.91,73577.18,0.0,0.91263,0.0001,6.38746]
[1780033787218,38.92,73577.35,0.0,0.91263,0.0001,6.38775]
[1780033792255,38.92,73577.18,0.0,0.91259,0.0001,6.38992]
[1780033792287,38.92,73577.18,0.0,0.91259,0.0001,6.38992]
[1780033792339,38.92,73577.18,0.0,0.91259,0.0001,6.38992]
[1780033792470,38.92,73577.18,0.0,0.91259,0.0001,6.38992]
[1780033793262,38.92,73577.12,0.0,0.91258,0.0001,6.39049]
[1780033798297,38.93,73577.43,0.0,0.91258,0.0001,6.39005]
[1780033803125,38.93,73577.36,0.0,0.91257,0.0001,6.39093]
[1780033803175,38.93,73577.36,0.0,0.91257,0.0001,6.39093]
[1780033803222,38.93,73577.36,0.0,0.91257,0.0001,6.39093]
[1780033803227,38.93,73577.31,0.0,0.91255,0.0001,6.39195]
[1780033804343,38.93,73568.01,0.0,0.9116,0.0001,6.44299]
[1780033805350,38.93,73549.19,0.0,0.90965,0.0001,6.5465]
[1780033806357,38.93,73546.96,0.0,0.90942,0.0001,6.5588]
[1780033807364,38.93,73544.34,0.0,0.90915,0.0001,6.57325]
[1780033812211,38.93,73540.93,0.0,0.90879,0.0001,6.5919]
[1780033814413,38.93,73538.31,0.0,0.90852,0.00011,6.60623]
[1780033816427,38.93,73542.03,0.0,0.90891,0.0001,6.58551]
[1780033817434,38.93,73548.54,0.0,0.90959,0.0001,6.54955]
[1780033819448,38.93,73551.07,0.0,0.90986,0.0001,6.53565]
[1780033825254,38.93,73550.88,0.0,0.90983,0.0001,6.53683]
[1780033825298,38.93,73551.0,0.0,0.90985,0.0001,6.5362]
[1780033825469,38.93,73551.0,0.0,0.90985,0.0001,6.5362]
[1780033825496,38.93,73551.0,0.0,0.90984,0.0001,6.53623]
[1780033828511,38.93,73553.62,0.0,0.91011,0.0001,6.52192]
[1780033830525,38.93,73557.03,0.0,0.91047,0.0001,6.50327]
[1780033832539,38.93,73555.0,0.0,0.91032,0.0001,6.50884]
[1780033833912,38.93,73555.0,0.0,0.91032,0.0001,6.50884]
[1780033833963,38.93,73555.0,0.0,0.91032,0.0001,6.50884]
[1780033834219,38.93,73555.0,0.0,0.91032,0.0001,6.50884]
[1780033834013,38.93,73555.29,0.0,0.91035,0.0001,6.50742]
[1780033839588,38.93,73557.18,0.0,0.91054,0.0001,6.49745]
[1780033842880,38.94,73556.67,0.0,0.91048,0.0001,6.50044]
[1780033842930,38.94,73556.67,0.0,0.91048,0.0001,6.50044]
[1780033842968,38.94,73556.67,0.0,0.91048,0.0001,6.50044]
[1780033842982,38.94,73556.31,0.0,0.91044,0.0001,6.5026]
[1780033848651,38.94,73557.04,0.0,0.91051,0.0001,6.49902]
[1780033853686,38.94,73556.69,0.0,0.91046,0.0001,6.50148]
[1780033858721,38.94,73556.99,0.0,0.91048,0.0001,6.50029]
[1780033860990,38.94,73557.03,0.0,0.91049,0.0001,6.50017]
[1780033861037,38.94,73557.03,0.0,0.91049,0.0001,6.50017]
[1780033861220,38.94,73557.03,0.0,0.91049,0.0001,6.50017]
[1780033861321,38.94,73556.78,0.0,0.91046,0.0001,6.50164]
[1780033864763,38.94,73561.34,0.0,0.91092,0.0001,6.47699]
[1780033865770,38.94,73564.51,0.0,0.91124,0.0001,6.45976]
[1780033868791,38.95,73568.62,0.0,0.91166,0.0001,6.43779]
[1780033870327,38.95,73568.62,0.0,0.91166,0.0001,6.43779]
[1780033870377,38.95,73568.5,0.0,0.91164,0.0001,6.43864]
[1780033870470,38.95,73568.5,0.0,0.91164,0.0001,6.43864]
[1780033870805,38.95,73569.76,0.0,0.91176,0.0001,6.43195]
[1780033872819,38.95,73573.35,0.0,0.91212,0.0001,6.41277]
[1780033877856,38.95,73576.03,0.0,0.91241,0.0001,6.39758]
[1780033881961,38.95,73576.3,0.0,0.91244,0.0001,6.39582]
[1780033881970,38.95,73576.3,0.0,0.91244,0.0001,6.39582]
[1780033882013,38.95,73576.3,0.0,0.91244,0.0001,6.39582]
[1780033882114,38.94,73576.3,0.0,0.91244,0.0001,6.39572]
[1780033883530,38.94,73576.28,0.0,0.91244,0.0001,6.39573]
[1780033883717,38.94,73576.28,0.0,0.91244,0.0001,6.39573]
[1780033884113,38.94,73578.97,0.0,0.91272,0.0001,6.38097]
[1780033885912,38.94,73581.52,0.0,0.91298,0.0001,6.36696]
[1780033888933,38.94,73578.34,0.0,0.91266,0.0001,6.38412]
[1780033890471,38.94,73577.07,0.0,0.91253,0.0001,6.39095]
[1780033890521,38.94,73577.07,0.0,0.91253,0.0001,6.39095]
[1780033890720,38.94,73577.07,0.0,0.91253,0.0001,6.39095]
[1780033890947,38.94,73575.43,0.0,0.91236,0.0001,6.3998]
[1780033895982,38.94,73575.76,0.0,0.91248,0.0001,6.39172]
[1780033901330,38.94,73577.44,0.0,0.91263,0.0001,6.38323]
[1780033901017,38.94,73579.93,0.0,0.91288,0.0001,6.36994]
[1780033901380,38.94,73579.93,0.0,0.91288,0.0001,6.36994]
[1780033901470,38.94,73579.93,0.0,0.91288,0.0001,6.36994]
[1780033902024,38.94,73580.6,0.0,0.91294,0.0001,6.36659]
[1780033907060,38.94,73579.93,0.0,0.91288,0.0001,6.37027]
[1780033908979,38.94,73579.34,0.0,0.91282,0.0001,6.37341]
[1780033909026,38.94,73579.34,0.0,0.91282,0.0001,6.37341]
[1780033909219,38.94,73579.34,0.0,0.91282,0.0001,6.37341]
[1780033909320,38.94,73577.87,0.0,0.91267,0.0001,6.38133]
[1780033915115,38.94,73573.92,0.0,0.91228,0.0001,6.40228]
[1780033916850,38.94,73572.34,0.0,0.91212,0.0001,6.41077]
[1780033916899,38.94,73572.34,0.0,0.91212,0.0001,6.41077]
[1780033916970,38.94,73572.34,0.0,0.91212,0.0001,6.41077]
[1780033917129,38.94,73572.65,0.0,0.91216,0.0001,6.40893]
[1780033917910,38.94,73572.65,0.0,0.91216,0.0001,6.40893]
[1780033917968,38.94,73572.65,0.0,0.91216,0.0001,6.40893]
[1780033918136,38.94,73574.92,0.0,0.91239,0.0001,6.3964]
[1780033919143,38.94,73577.79,0.0,0.91268,0.0001,6.381]
[1780033921157,38.94,73582.04,0.0,0.9131,0.0001,6.35841]
[1780033921775,38.94,73582.04,0.0,0.9131,0.0001,6.35841]
[1780033921827,38.94,73582.04,0.0,0.9131,0.0001,6.35841]
[1780033921970,38.94,73582.04,0.0,0.9131,0.0001,6.35841]
[1780033922164,38.94,73581.5,0.0,0.91304,0.0001,6.36165]
[1780033927199,38.95,73583.08,0.0,0.91317,0.0001,6.35456]
[1780033932234,38.95,73583.09,0.0,0.91318,0.0001,6.35421]
[1780033935501,38.95,73583.51,0.0,0.91322,0.0001,6.35175]
[1780033935545,38.95,73583.51,0.0,0.91322,0.0001,6.35175]
[1780033935723,38.95,73583.51,0.0,0.91322,0.0001,6.35175]
[1780033936262,38.95,73581.47,0.0,0.91302,0.0001,6.36279]
[1780033937269,38.95,73579.21,0.0,0.91279,0.0001,6.37502]
[1780033940418,38.95,73578.85,0.0,0.91276,0.0001,6.37671]
[1780033940470,38.95,73578.85,0.0,0.91276,0.0001,6.37671]
[1780033940470,38.95,73578.85,0.0,0.91276,0.0001,6.37671]
[1780033940724,38.95,73578.85,0.0,0.91276,0.0001,6.37671]
[1780033941297,38.95,73579.01,0.0,0.91277,0.0001,6.37575]
[1780033946970,38.95,73577.59,0.0,0.91262,0.0001,6.38383]
[1780033947021,38.95,73577.59,0.0,0.91262,0.0001,6.38383]
[1780033947231,38.95,73577.59,0.0,0.91262,0.0001,6.38383]
[1780033947339,38.95,73578.19,0.0,0.91269,0.0001,6.38036]
[1780033949353,38.95,73574.08,0.0,0.91227,0.0001,6.40295]
[1780033954388,38.95,73573.16,0.0,0.91222,0.0001,6.40339]
[1780033954920,38.95,73573.16,0.0,0.91222,0.0001,6.40339]
[1780033954967,38.95,73573.16,0.0,0.91222,0.0001,6.40339]
[1780033955395,38.95,73573.32,0.0,0.91223,0.0001,6.40275]
[1780033960432,38.96,73573.66,0.0,0.91225,0.0001,6.40204]
[1780033962944,38.96,73574.22,0.0,0.9123,0.0001,6.39922]
[1780033966217,38.96,73574.95,0.0,0.91236,0.0001,6.39594]
[1780033966318,38.96,73575.06,0.0,0.91236,0.0001,6.39582]
[1780033972049,38.96,73574.82,0.0,0.91232,0.0001,6.39807]
[1780033972060,38.96,73574.82,0.0,0.91232,0.0001,6.39807]
[1780033972218,38.96,73574.82,0.0,0.91232,0.0001,6.39807]
[1780033972319,38.97,73574.82,0.0,0.91231,0.0001,6.39854]
[1780033975541,38.97,73571.55,0.0,0.91197,0.0001,6.41705]
[1780033980578,38.97,73571.35,0.0,0.91193,0.0001,6.41913]
[1780033984606,38.97,73573.31,0.0,0.91211,0.0001,6.4092]
[1780033985805,38.97,73573.31,0.0,0.91211,0.0001,6.4092]
[1780033985856,38.97,73573.31,0.0,0.91211,0.0001,6.4092]
[1780033985958,38.98,73574.71,0.0,0.91225,0.0001,6.402]
[1780033988218,38.98,73576.22,0.0,0.9124,0.0001,6.39377]
[1780033988671,38.98,73576.66,0.0,0.91244,0.0001,6.39148]
[1780033988723,38.98,73576.66,0.0,0.91244,0.0001,6.39148]
[1780033988785,38.98,73576.66,0.0,0.91244,0.0001,6.39148]
[1780033988879,38.98,73580.5,0.0,0.91284,0.0001,6.37048]
[1780033989641,38.98,73582.76,0.0,0.91306,0.0001,6.35819]
[1780033992409,38.98,73583.13,0.0,0.9131,0.0001,6.3561]
[1780033996690,38.97,73580.98,0.0,0.91289,0.0001,6.36736]
[1780033997697,38.97,73578.56,0.0,0.91265,0.0001,6.38045]
[1780033998704,38.97,73576.49,0.0,0.91244,0.0001,6.39165]
[1780034003739,38.97,73576.86,0.0,0.91249,0.0001,6.38906]
[1780034008775,38.97,73576.89,0.0,0.9125,0.0001,6.3887]
[1780034013810,38.97,73578.15,0.0,0.91267,0.0001,6.3774]
[1780034014818,38.98,73579.83,0.0,0.91283,0.0001,6.36853]
[1780034016832,38.98,73582.26,0.0,0.91307,0.0001,6.35587]
[1780034020860,38.98,73584.01,0.0,0.91322,0.0001,6.34791]
[1780034025895,38.98,73584.65,0.0,0.91329,0.0001,6.34422]
[1780034026902,38.98,73587.18,0.0,0.91354,0.0001,6.33045]
[1780034030930,38.98,73589.74,0.0,0.9138,0.0001,6.31653]
[1780034032944,38.98,73591.67,0.0,0.91399,0.0001,6.30611]
[1780034037979,38.98,73590.31,0.0,0.91385,0.0001,6.31364]
[1780034041000,38.98,73587.74,0.0,0.91359,0.0001,6.32761]
[1780034042007,38.98,73583.22,0.0,0.91314,0.0001,6.35215]
[1780034043014,38.98,73581.27,0.0,0.91294,0.0001,6.36271]
[1780034048052,38.98,73582.26,0.0,0.91305,0.0001,6.35711]
[1780034052080,38.98,73585.24,0.0,0.91335,0.0001,6.34082]
[1780034053087,38.98,73586.88,0.0,0.91351,0.0001,6.33191]
[1780034058123,38.98,73586.0,0.0,0.91342,0.0001,6.33675]
[1780034063158,38.98,73586.51,0.0,0.91347,0.0001,6.33405]
[1780034066179,38.98,73588.96,0.0,0.91372,0.0001,6.32082]
[1780034071265,38.98,73589.98,0.0,0.91389,0.0001,6.30982]
[1780034077257,38.98,73589.73,0.0,0.91386,0.0001,6.31147]
[1780034083300,38.98,73590.2,0.0,0.9139,0.0001,6.30921]
[1780034092364,38.99,73591.06,0.0,0.91398,0.0001,6.30489]
[1780034094378,38.99,73584.93,0.0,0.91336,0.0001,6.33818]
[1780034095385,38.99,73580.6,0.0,0.91292,0.0001,6.36168]
[1780034096392,38.99,73571.7,0.0,0.91201,0.0001,6.41046]
[1780034097533,38.99,73567.94,0.0,0.91163,0.0001,6.43085]
[1780034103441,38.99,73567.47,0.0,0.91156,0.0001,6.43458]
[1780034108476,38.99,73567.53,0.0,0.91155,0.0001,6.4352]
[1780034114518,39.0,73567.4,0.0,0.91152,0.0001,6.43707]
[1780034119553,39.0,73566.66,0.0,0.91142,0.0001,6.4421]
[1780034122574,39.0,73563.47,0.0,0.91108,0.0001,6.4601]
[1780034126602,39.01,73561.8,0.0,0.9109,0.0001,6.46986]
[1780034128617,39.01,73560.12,0.0,0.91072,0.0001,6.47934]
[1780034131637,39.01,73558.35,0.0,0.9106,0.0001,6.48368]
[1780034136672,39.01,73557.11,0.0,0.91046,0.0001,6.49106]
[1780034142716,39.01,73556.88,0.0,0.91042,0.0001,6.49302]
[1780034147751,39.01,73556.53,0.0,0.91038,0.0001,6.49551]
[1780034152787,39.02,73556.16,0.0,0.91033,0.0001,6.49811]
[1780034157822,39.02,73556.31,0.0,0.91033,0.0001,6.49786]
[1780034162857,39.02,73556.01,0.0,0.91029,0.0001,6.50008]
[1780034167894,39.02,73555.87,0.0,0.91027,0.0001,6.50143]
[1780034173936,39.02,73555.99,0.0,0.91027,0.0001,6.50147]
[1780034178260,39.02,73555.49,0.0,0.91021,0.0001,6.50445]
[1780034178306,39.02,73555.49,0.0,0.91021,0.0001,6.50445]
[1780034178361,39.03,73555.46,0.0,0.9102,0.0001,6.50496]
[1780034180217,39.03,73555.49,0.0,0.9102,0.0001,6.50479]
[1780034186021,39.03,73555.61,0.0,0.9102,0.0001,6.50494]
[1780034191056,39.03,73556.02,0.0,0.9103,0.0001,6.49762]
[1780034197098,39.03,73555.69,0.0,0.91025,0.0001,6.50018]
[1780034202133,39.04,73556.08,0.0,0.91028,0.0001,6.49866]
[1780034208175,39.04,73556.05,0.0,0.91026,0.0001,6.49957]
[1780034214217,39.04,73555.9,0.0,0.91023,0.0001,6.50113]
[1780034219252,39.04,73556.07,0.0,0.91024,0.0001,6.5008]
[1780034225294,39.04,73555.81,0.0,0.9102,0.0001,6.50294]
[1780034230329,39.05,73556.3,0.0,0.91024,0.0001,6.50084]
[1780034236370,39.05,73556.92,0.0,0.91029,0.0001,6.49818]
[1780034239392,39.05,73559.08,0.0,0.91051,0.0001,6.48673]
[1780034244427,39.05,73559.8,0.0,0.91057,0.0001,6.48349]
[1780034248456,39.05,73565.55,0.0,0.91115,0.0001,6.4526]
[1780034249463,39.06,73567.33,0.0,0.91133,0.0001,6.44306]
[1780034250470,39.06,73569.77,0.0,0.91157,0.0001,6.42995]
[1780034255505,39.06,73566.42,0.0,0.91128,0.0001,6.44359]
[1780034258526,39.06,73564.7,0.0,0.91109,0.0001,6.45351]
[1780034262553,39.06,73562.67,0.0,0.91087,0.0001,6.46525]
[1780034267589,39.07,73562.11,0.0,0.9108,0.0001,6.46901]
[1780034272631,39.07,73562.08,0.0,0.91079,0.0001,6.46985]
[1780034277665,39.07,73563.87,0.0,0.91096,0.0001,6.46075]
[1780034282700,39.07,73563.72,0.0,0.91093,0.0001,6.46228]
[1780034287735,39.08,73562.84,0.0,0.91083,0.0001,6.46777]
[1780034292770,39.08,73562.82,0.0,0.91081,0.0001,6.46852]
[1780034294784,39.08,73568.56,0.0,0.9114,0.0001,6.43743]
[1780034295791,39.08,73571.03,0.0,0.91165,0.0001,6.42413]
[1780034297806,39.08,73572.94,0.0,0.91183,0.0001,6.41412]
[1780034300826,39.08,73574.65,0.0,0.912,0.0001,6.40542]
[1780034304854,39.09,73572.92,0.0,0.91181,0.0001,6.41567]
[1780034306868,39.09,73571.4,0.0,0.91164,0.0001,6.42432]
[1780034311903,39.09,73571.82,0.0,0.91174,0.0001,6.41714]
[1780034314924,39.09,73573.47,0.0,0.9119,0.0001,6.40869]
[1780034316939,39.09,73575.01,0.0,0.91205,0.0001,6.40069]
[1780034318953,39.09,73576.54,0.0,0.9122,0.0001,6.39277]
[1780034323988,39.1,73576.75,0.0,0.9122,0.0001,6.39269]
[1780034331624,39.1,73576.82,0.0,0.9122,0.0001,6.39273]
[1780034336074,39.1,73573.17,0.0,0.91181,0.0001,6.41322]
[1780034342116,39.1,73572.78,0.0,0.91177,0.0001,6.41573]
[1780034347151,39.11,73573.97,0.0,0.91187,0.0001,6.41015]
[1780034348158,39.11,73575.51,0.0,0.91202,0.0001,6.40195]
[1780034351178,39.11,73579.57,0.0,0.91243,0.0001,6.38049]
[1780034352186,39.11,73582.35,0.0,0.9127,0.0001,6.36561]
[1780034357221,39.11,73583.24,0.0,0.9128,0.0001,6.36049]
[1780034362257,39.11,73584.54,0.0,0.91294,0.0001,6.35296]
[1780034365278,39.11,73582.87,0.0,0.91278,0.0001,6.36175]
[1780034367307,39.11,73588.16,0.0,0.91331,0.0001,6.333]
[1780034368688,39.11,73588.16,0.0,0.91331,0.0001,6.333]
[1780034368739,39.1,73603.01,0.0,0.9148,0.0001,6.25271]
[1780034369128,39.1,73603.01,0.0,0.9148,0.0001,6.25271]
[1780034369779,39.1,73603.01,0.0,0.9148,0.0001,6.25271]
[1780034369819,39.1,73605.57,0.0,0.91505,0.0001,6.23901]
[1780034370412,39.1,73605.57,0.0,0.91505,0.0001,6.23901]
[1780034370445,39.1,73602.92,0.0,0.91479,0.0001,6.25302]
[1780034371527,39.1,73602.92,0.0,0.91479,0.0001,6.25302]
[1780034371542,39.1,73602.92,0.0,0.91479,0.0001,6.25302]
[1780034372331,39.1,73614.03,0.0,0.91597,0.0001,6.18717]
[1780034373338,39.1,73623.47,0.0,0.9169,0.0001,6.13657]
[1780034374345,39.1,73623.83,0.0,0.91693,0.0001,6.13457]
[1780034376388,39.1,73623.67,0.0,0.91692,0.0001,6.13535]
[1780034376440,39.1,73623.67,0.0,0.91692,0.0001,6.13535]
[1780034376467,39.1,73623.67,0.0,0.91692,0.0001,6.13535]
[1780034376568,39.1,73623.49,0.0,0.9169,0.0001,6.13624]
[1780034380343,39.1,73622.08,0.0,0.91677,0.0001,6.14351]
[1780034381470,39.1,73621.47,0.0,0.91671,0.0001,6.14668]
[1780034386429,39.1,73613.42,0.0,0.91592,0.0001,6.18984]
[1780034388443,39.1,73611.42,0.0,0.91573,0.0001,6.20023]
[1780034393478,39.1,73609.76,0.0,0.91557,0.0001,6.20891]
[1780034398582,39.1,73607.8,0.0,0.91539,0.0001,6.21872]
[1780034399468,39.1,73605.2,0.0,0.91513,0.0001,6.23283]
[1780034401535,39.1,73597.83,0.0,0.91439,0.0001,6.27286]
[1780034402542,39.1,73589.13,0.0,0.91352,0.0001,6.3199]
[1780034403549,39.1,73584.17,0.0,0.91302,0.0001,6.34675]
[1780034406570,39.1,73587.21,0.0,0.91332,0.0001,6.33019]
[1780034409591,39.1,73593.09,0.0,0.91392,0.0001,6.29839]
[1780034410598,39.1,73596.08,0.0,0.91421,0.0001,6.28229]
[1780034413619,39.1,73603.98,0.0,0.91501,0.0001,6.2393]
[1780034418655,39.09,73604.63,0.0,0.91509,0.0001,6.23485]
[1780034419222,39.09,73604.63,0.0,0.91509,0.0001,6.23485]
[1780034419273,39.09,73604.63,0.0,0.91509,0.0001,6.23485]
[1780034419469,39.09,73604.63,0.0,0.91509,0.0001,6.23485]
[1780034419662,39.09,73604.65,0.0,0.9151,0.0001,6.23455]
[1780034424697,39.09,73604.83,0.0,0.91513,0.0001,6.23265]
[1780034430744,39.09,73604.85,0.0,0.91515,0.0001,6.23146]
[1780034431745,39.08,73601.38,0.0,0.91488,0.0001,6.24424]
[1780034432753,39.08,73598.63,0.0,0.91461,0.0001,6.25885]
[1780034434768,39.08,73594.78,0.0,0.91423,0.0001,6.27915]
[1780034435885,39.08,73594.78,0.0,0.91423,0.0001,6.27915]
[1780034435939,39.08,73594.74,0.0,0.91423,0.0001,6.27912]
[1780034435968,39.08,73594.74,0.0,0.91423,0.0001,6.27912]
[1780034436781,39.08,73594.89,0.0,0.91425,0.0001,6.27806]
[1780034441834,39.08,73594.63,0.0,0.91425,0.0001,6.27825]
[1780034447871,39.07,73594.91,0.0,0.9143,0.0001,6.27532]
[1780034448038,39.07,73594.91,0.0,0.9143,0.0001,6.27532]
[1780034448083,39.07,73594.91,0.0,0.9143,0.0001,6.27532]
[1780034448220,39.07,73594.91,0.0,0.9143,0.0001,6.27532]
[1780034448877,39.07,73594.63,0.0,0.91428,0.0001,6.27659]
[1780034453913,39.07,73596.08,0.0,0.91444,0.0001,6.26763]
[1780034455426,39.07,73596.84,0.0,0.91452,0.0001,6.26331]
[1780034455469,39.07,73596.84,0.0,0.91452,0.0001,6.26331]
[1780034455472,39.07,73596.84,0.0,0.91452,0.0001,6.26331]
[1780034455927,39.07,73596.5,0.0,0.91449,0.0001,6.26493]
[1780034459045,39.06,73596.36,0.0,0.91449,0.0001,6.26505]
[1780034459219,39.06,73596.36,0.0,0.91449,0.0001,6.26505]
[1780034459955,39.06,73596.3,0.0,0.91449,0.0001,6.26516]
[1780034461683,39.06,73592.4,0.0,0.91411,0.0001,6.28575]
[1780034463598,39.06,73592.3,0.0,0.9141,0.0001,6.28629]
[1780034463648,39.06,73592.3,0.0,0.9141,0.0001,6.28629]
[1780034463723,39.06,73592.3,0.0,0.9141,0.0001,6.28629]
[1780034463824,39.06,73592.03,0.0,0.91408,0.0001,6.28726]
[1780034469024,39.06,73591.49,0.0,0.91405,0.0001,6.28898]
[1780034471415,39.06,73591.2,0.0,0.91402,0.0001,6.29031]
[1780034471466,39.06,73591.2,0.0,0.91402,0.0001,6.29031]
[1780034471473,39.06,73591.2,0.0,0.91402,0.0001,6.29031]
[1780034471521,39.05,73591.07,0.0,0.91402,0.0001,6.29054]
[1780034473996,39.05,73591.18,0.0,0.91403,0.0001,6.28994]
[1780034474223,39.05,73591.18,0.0,0.91403,0.0001,6.28994]
[1780034474324,39.05,73590.75,0.0,0.914,0.0001,6.2918]
[1780034476073,39.05,73587.46,0.0,0.91367,0.0001,6.30912]
[1780034481698,39.05,73587.15,0.0,0.91366,0.0001,6.30976]
[1780034481708,39.05,73587.15,0.0,0.91366,0.0001,6.30976]
[1780034481719,39.05,73587.15,0.0,0.91366,0.0001,6.30976]
[1780034481753,39.05,73587.13,0.0,0.91367,0.0001,6.30937]
[1780034487643,39.04,73586.48,0.0,0.91362,0.0001,6.3119]
[1780034487695,39.04,73586.48,0.0,0.91362,0.0001,6.3119]
[1780034487719,39.04,73586.48,0.0,0.91362,0.0001,6.3119]
[1780034487738,39.04,73586.46,0.0,0.91363,0.0001,6.31151]
[1780034493192,39.04,73589.89,0.0,0.91406,0.0001,6.28605]
[1780034495875,39.04,73589.89,0.0,0.91406,0.0001,6.28605]
[1780034495927,39.04,73589.89,0.0,0.91406,0.0001,6.28605]
[1780034495970,39.04,73589.89,0.0,0.91406,0.0001,6.28605]
[1780034495944,39.03,73591.75,0.0,0.91426,0.0001,6.27535]
[1780034501249,39.03,73589.45,0.0,0.91405,0.0001,6.28681]
[1780034503123,39.03,73587.58,0.0,0.91386,0.0001,6.29672]
[1780034503176,39.03,73587.58,0.0,0.91386,0.0001,6.29672]
[1780034503220,39.03,73587.58,0.0,0.91386,0.0001,6.29672]
[1780034503263,39.03,73586.79,0.0,0.91379,0.0001,6.30078]
[1780034510014,39.03,73586.08,0.0,0.91373,0.0001,6.30416]
[1780034510221,39.02,73585.5,0.0,0.91368,0.0001,6.30634]
[1780034510312,39.02,73585.67,0.0,0.91371,0.0001,6.30518]
[1780034515347,39.02,73585.13,0.0,0.91367,0.0001,6.30687]
[1780034520384,39.01,73584.99,0.0,0.91369,0.0001,6.30613]
[1780034524410,39.01,73578.88,0.0,0.91308,0.0001,6.33851]
[1780034527561,39.01,73576.68,0.0,0.91288,0.0001,6.34959]
[1780034527651,39.01,73576.68,0.0,0.91288,0.0001,6.34959]
[1780034527721,39.01,73576.68,0.0,0.91288,0.0001,6.34959]
[1780034527736,39.01,73576.85,0.0,0.9129,0.0001,6.34834]
[1780034533474,39.0,73575.94,0.0,0.91284,0.0001,6.35132]
[1780034535465,39.0,73576.72,0.0,0.91293,0.0001,6.34675]
[1780034535515,39.0,73576.72,0.0,0.91293,0.0001,6.34675]
[1780034535722,39.0,73576.72,0.0,0.91293,0.0001,6.34675]
[1780034535797,39.0,73577.52,0.0,0.91302,0.0001,6.34208]
[1780034541530,38.99,73579.01,0.0,0.9132,0.0001,6.33209]
[1780034542537,38.99,73582.05,0.0,0.91351,0.0001,6.31529]
[1780034544551,38.99,73585.48,0.0,0.91387,0.0001,6.29616]
[1780034546470,38.99,73586.51,0.0,0.91398,0.0001,6.29033]
[1780034546518,38.99,73586.51,0.0,0.91398,0.0001,6.29033]
[1780034546719,38.99,73586.51,0.0,0.91398,0.0001,6.29033]
[1780034546765,38.99,73587.34,0.0,0.91407,0.0001,6.28559]
[1780034550593,38.98,73590.18,0.0,0.91437,0.0001,6.26933]
[1780034552014,38.98,73590.18,0.0,0.91437,0.0001,6.26933]
[1780034552066,38.98,73590.66,0.0,0.91449,0.0001,6.2608]
[1780034552221,38.98,73590.66,0.0,0.91449,0.0001,6.2608]
[1780034552607,38.98,73590.97,0.0,0.91452,0.0001,6.25893]
[1780034553614,38.98,73594.7,0.0,0.9149,0.0001,6.2386]
[1780034557642,38.98,73597.7,0.0,0.91521,0.0001,6.22181]
[1780034558649,38.98,73602.75,0.0,0.91571,0.0001,6.19448]
[1780034559656,38.98,73605.42,0.0,0.91598,0.0001,6.18004]
[1780034560663,38.98,73610.63,0.0,0.91649,0.0001,6.15201]
[1780034562677,38.98,73613.16,0.0,0.91674,0.0001,6.13839]
[1780034564725,38.98,73613.16,0.0,0.91674,0.0001,6.13839]
[1780034564767,38.98,73613.16,0.0,0.91674,0.0001,6.13839]
[1780034564971,38.98,73613.16,0.0,0.91674,0.0001,6.13839]
[1780034564820,38.98,73613.39,0.0,0.91677,0.0001,6.13714]
[1780034570733,38.98,73611.77,0.0,0.91661,0.0001,6.14575]
[1780034572269,38.98,73611.82,0.0,0.91661,0.0001,6.14546]
[1780034572316,38.98,73611.82,0.0,0.91661,0.0001,6.14546]
[1780034572469,38.98,73611.82,0.0,0.91661,0.0001,6.14546]
[1780034572747,38.98,73611.89,0.0,0.91662,0.0001,6.14505]
[1780034577782,38.98,73611.98,0.0,0.91663,0.0001,6.14446]
[1780034582818,38.98,73613.18,0.0,0.91675,0.0001,6.13794]
[1780034583198,38.98,73613.18,0.0,0.91675,0.0001,6.13794]
[1780034583220,38.98,73613.18,0.0,0.91675,0.0001,6.13794]
[1780034583250,38.98,73613.18,0.0,0.91675,0.0001,6.13794]
[1780034583457,38.98,73613.18,0.0,0.91675,0.0001,6.13794]
[1780034583474,38.98,73613.18,0.0,0.91675,0.0001,6.13794]
[1780034583825,38.98,73608.85,0.0,0.91633,0.0001,6.16113]
[1780034584832,38.98,73605.56,0.0,0.916,0.0001,6.17874]
[1780034590874,38.98,73606.1,0.0,0.91606,0.0001,6.17546]
[1780034592888,38.98,73603.48,0.0,0.91581,0.0001,6.18939]
[1780034594902,38.98,73598.76,0.0,0.91534,0.0001,6.21459]
[1780034596874,38.98,73597.68,0.0,0.91524,0.0001,6.22027]
[1780034596923,38.98,73597.68,0.0,0.91524,0.0001,6.22027]
[1780034596967,38.98,73597.68,0.0,0.91524,0.0001,6.22027]
[1780034597024,38.97,73597.46,0.0,0.91522,0.0001,6.22132]
[1780034602957,38.97,73597.55,0.0,0.91524,0.0001,6.22001]
[1780034607576,38.97,73597.84,0.0,0.91528,0.0001,6.2179]
[1780034607661,38.97,73597.84,0.0,0.91528,0.0001,6.2179]
[1780034607723,38.97,73597.84,0.0,0.91528,0.0001,6.2179]
[1780034607993,38.97,73597.87,0.0,0.91528,0.0001,6.2176]
[1780034612022,38.97,73601.34,0.0,0.91571,0.0001,6.19272]
[1780034615043,38.97,73604.39,0.0,0.91601,0.0001,6.17605]
[1780034616178,38.97,73603.82,0.0,0.91596,0.0001,6.17905]
[1780034616220,38.97,73603.82,0.0,0.91596,0.0001,6.17905]
[1780034616230,38.97,73603.82,0.0,0.91596,0.0001,6.17905]
[1780034617057,38.97,73603.62,0.0,0.91594,0.0001,6.18005]
[1780034619955,38.97,73603.85,0.0,0.91596,0.0001,6.17866]
[1780034619968,38.97,73603.85,0.0,0.91596,0.0001,6.17866]
[1780034620078,38.97,73604.45,0.0,0.91602,0.0001,6.17537]
[1780034625113,38.96,73604.94,0.0,0.91608,0.0001,6.1724]
[1780034629396,38.96,73603.79,0.0,0.91597,0.0001,6.17838]
[1780034629449,38.96,73603.79,0.0,0.91597,0.0001,6.17838]
[1780034629472,38.96,73603.79,0.0,0.91597,0.0001,6.17838]
[1780034629549,38.96,73602.03,0.0,0.9158,0.0001,6.18776]
[1780034637201,38.96,73603.61,0.0,0.91597,0.0001,6.17851]
[1780034638577,38.96,73603.61,0.0,0.91597,0.0001,6.17851]
[1780034638629,38.96,73603.61,0.0,0.91597,0.0001,6.17851]
[1780034638719,38.96,73603.61,0.0,0.91597,0.0001,6.17851]
[1780034638820,38.96,73605.79,0.0,0.91618,0.0001,6.16665]
[1780034644253,38.96,73605.41,0.0,0.91615,0.0001,6.16835]
[1780034649288,38.96,73604.86,0.0,0.91611,0.0001,6.17094]
[1780034650886,38.96,73604.86,0.0,0.91611,0.0001,6.17094]
[1780034650938,38.96,73604.86,0.0,0.91611,0.0001,6.17094]
[1780034650969,38.96,73604.86,0.0,0.91611,0.0001,6.17094]
[1780034651039,38.96,73604.75,0.0,0.9161,0.0001,6.17138]
[1780034657343,38.96,73602.75,0.0,0.91591,0.0001,6.1816]
[1780034658582,38.96,73602.75,0.0,0.91591,0.0001,6.1816]
[1780034658631,38.96,73602.75,0.0,0.91591,0.0001,6.1816]
[1780034658718,38.96,73602.75,0.0,0.91591,0.0001,6.1816]
[1780034658819,38.96,73599.83,0.0,0.91562,0.0001,6.19713]
[1780034664392,38.95,73598.55,0.0,0.91551,0.0001,6.2034]
[1780034665657,38.95,73598.55,0.0,0.91551,0.0001,6.2034]
[1780034665709,38.95,73598.55,0.0,0.91551,0.0001,6.2034]
[1780034665721,38.95,73598.55,0.0,0.91551,0.0001,6.2034]
[1780034665810,38.95,73595.6,0.0,0.91522,0.0001,6.21905]
[1780034674463,38.95,73595.06,0.0,0.91525,0.0001,6.21508]
[1780034678966,38.95,73595.43,0.0,0.9153,0.0001,6.21268]
[1780034679018,38.95,73595.43,0.0,0.9153,0.0001,6.21268]
[1780034679068,38.95,73596.7,0.0,0.91543,0.0001,6.20557]
[1780034679473,38.95,73596.7,0.0,0.91543,0.0001,6.20557]
[1780034685540,38.94,73596.86,0.0,0.91546,0.0001,6.20397]
[1780034686208,38.94,73596.86,0.0,0.91546,0.0001,6.20397]
[1780034686254,38.94,73596.86,0.0,0.91546,0.0001,6.20397]
[1780034686548,38.94,73597.25,0.0,0.9155,0.0001,6.20175]
[1780034687471,38.94,73597.25,0.0,0.9155,0.0001,6.20175]
[1780034692594,38.94,73596.18,0.0,0.91541,0.0001,6.20665]
[1780034698014,38.94,73595.81,0.0,0.91538,0.0001,6.20839]
[1780034698819,38.94,73593.73,0.0,0.91518,0.0001,6.2191]
[1780034699642,38.94,73590.87,0.0,0.9149,0.0001,6.2344]
[1780034701656,38.94,73587.09,0.0,0.91452,0.0001,6.25485]
[1780034702662,38.94,73584.55,0.0,0.91426,0.0001,6.26872]
[1780034703670,38.94,73582.32,0.0,0.91403,0.0001,6.28091]
[1780034708705,38.94,73582.85,0.0,0.91409,0.0001,6.27813]
[1780034713740,38.93,73582.64,0.0,0.91409,0.0001,6.27805]
[1780034718775,38.93,73580.46,0.0,0.91389,0.0001,6.28866]
[1780034720789,38.93,73578.59,0.0,0.9137,0.0001,6.29892]
[1780034723810,38.93,73570.33,0.0,0.91286,0.0001,6.34395]
[1780034724817,38.93,73568.06,0.0,0.91263,0.0001,6.35629]
[1780034729852,38.94,73566.82,0.0,0.91248,0.0001,6.36421]
[1780034730859,38.94,73564.75,0.0,0.91226,0.0001,6.37581]
[1780034731866,38.94,73562.67,0.0,0.91211,0.0001,6.38169]
[1780034736901,38.94,73561.64,0.0,0.91198,0.0001,6.38859]
[1780034741936,38.95,73561.97,0.0,0.912,0.0001,6.388]
[1780034746971,38.95,73562.13,0.0,0.91199,0.0001,6.38836]
[1780034748986,38.95,73564.86,0.0,0.91226,0.0001,6.37395]
[1780034749992,38.95,73566.56,0.0,0.91243,0.0001,6.36495]
[1780034755029,38.96,73568.08,0.0,0.91256,0.0001,6.35811]
[1780034760272,38.96,73567.12,0.0,0.91243,0.0001,6.36484]
[1780034764293,38.97,73572.71,0.0,0.91298,0.0001,6.33563]
[1780034765761,38.97,73577.8,0.0,0.91348,0.0001,6.30872]
[1780034771340,38.98,73578.72,0.0,0.91354,0.0001,6.30573]
[1780034776375,38.98,73578.08,0.0,0.91343,0.0001,6.31119]
[1780034781411,38.98,73578.16,0.0,0.91344,0.0001,6.31091]
[1780034786446,38.98,73578.37,0.0,0.91346,0.0001,6.30991]
[1780034789467,38.98,73574.17,0.0,0.91303,0.0001,6.3328]
[1780034794503,38.98,73574.22,0.0,0.9131,0.0001,6.32712]
[1780034799539,38.99,73573.92,0.0,0.91303,0.0001,6.33058]
[1780034804574,39.0,73573.98,0.0,0.91301,0.0001,6.33206]
[1780034809613,39.0,73572.97,0.0,0.91287,0.0001,6.33934]
[1780034815655,39.01,73572.52,0.0,0.91279,0.0001,6.34384]
[1780034820690,39.02,73572.73,0.0,0.91278,0.0001,6.34439]
[1780034825944,39.02,73572.61,0.0,0.91276,0.0001,6.34538]
[1780034830762,39.03,73570.71,0.0,0.91251,0.0001,6.3587]
[1780034831769,39.03,73566.28,0.0,0.91205,0.0001,6.38346]
[1780034833783,39.03,73564.63,0.0,0.91187,0.0001,6.39299]
[1780034837811,39.03,73562.58,0.0,0.91164,0.0001,6.40522]
[1780034839825,39.04,73560.7,0.0,0.91144,0.0001,6.41597]
[1780034844861,39.04,73560.63,0.0,0.91141,0.0001,6.41752]
[1780034851049,39.04,73561.07,0.0,0.91144,0.0001,6.41582]
[1780034856945,39.05,73560.25,0.0,0.91139,0.0001,6.41663]
[1780034861980,39.05,73561.77,0.0,0.91152,0.0001,6.40948]
[1780034867015,39.06,73562.06,0.0,0.91153,0.0001,6.40907]
[1780034872056,39.06,73562.32,0.0,0.91153,0.0001,6.40881]
[1780034878097,39.07,73562.06,0.0,0.91148,0.0001,6.4116]
[1780034879104,39.07,73559.76,0.0,0.91124,0.0001,6.42438]
[1780034880112,39.07,73557.3,0.0,0.91098,0.0001,6.43802]
[1780034882125,39.07,73554.96,0.0,0.91074,0.0001,6.45117]
[1780034884139,39.07,73553.17,0.0,0.91055,0.0001,6.46128]
[1780034886153,39.07,73548.67,0.0,0.91007,0.0001,6.48621]
[1780034887161,39.07,73546.0,0.0,0.90979,0.0001,6.50097]
[1780034887423,39.07,73546.0,0.0,0.90979,0.0001,6.50097]
[1780034887471,39.07,73546.0,0.0,0.90979,0.0001,6.50097]
[1780034888168,39.07,73545.9,0.0,0.90978,0.0001,6.5016]
[1780034888718,39.07,73545.9,0.0,0.90978,0.0001,6.5016]
[1780034890182,39.07,73543.72,0.0,0.90955,0.0001,6.51373]
[1780034892196,39.07,73541.8,0.0,0.90935,0.0001,6.5244]
[1780034897231,39.07,73541.38,0.0,0.9093,0.0001,6.52686]
[1780034902242,39.07,73540.29,0.0,0.90919,0.0001,6.53298]
[1780034905288,39.07,73544.58,0.0,0.90963,0.0001,6.5095]
[1780034906296,39.07,73547.18,0.0,0.9099,0.0001,6.49529]
[1780034911331,39.08,73547.48,0.0,0.90999,0.0001,6.48823]
[1780034916367,39.08,73547.56,0.0,0.91,0.0001,6.4882]
[1780034918381,39.08,73545.24,0.0,0.90975,0.0001,6.50108]
[1780034919388,39.08,73542.37,0.0,0.90945,0.0001,6.5169]
[1780034922409,39.08,73540.8,0.0,0.90928,0.0001,6.5256]
[1780034929458,39.08,73540.97,0.0,0.9093,0.0001,6.52481]
[1780034934493,39.08,73540.43,0.0,0.90924,0.0001,6.52788]
[1780034942550,39.08,73539.59,0.0,0.90915,0.0001,6.53255]
[1780034944564,39.08,73542.19,0.0,0.90942,0.0001,6.51827]
[1780034949599,39.08,73541.95,0.0,0.9094,0.0001,6.51971]
[1780034954634,39.08,73542.94,0.0,0.9095,0.0001,6.51437]
[1780034959669,39.08,73542.79,0.0,0.90948,0.0001,6.51531]
[1780034964704,39.08,73542.54,0.0,0.90945,0.0001,6.5168]
[1780034965711,39.08,73546.93,0.0,0.90991,0.0001,6.49273]
[1780034966718,39.08,73549.09,0.0,0.91013,0.0001,6.48091]
[1780034971755,39.08,73550.52,0.0,0.91034,0.0001,6.46769]
[1780034977797,39.08,73550.37,0.0,0.91032,0.0001,6.46907]
[1780034981825,39.08,73552.42,0.0,0.91052,0.0001,6.45821]
[1780034985853,39.09,73556.97,0.0,0.91099,0.0001,6.43375]
[1780034986860,39.09,73559.89,0.0,0.91128,0.0001,6.41793]
[1780034988874,39.09,73561.53,0.0,0.91145,0.0001,6.40929]
[1780034991895,39.09,73563.12,0.0,0.9116,0.0001,6.40135]
[1780034995924,39.09,73564.78,0.0,0.91175,0.0001,6.39312]
[1780035001968,39.09,73565.24,0.0,0.91181,0.0001,6.39009]
[1780035002975,39.09,73563.5,0.0,0.91163,0.0001,6.39943]
[1780035004060,39.09,73561.09,0.0,0.91139,0.0001,6.41242]
[1780035005012,39.09,73549.92,0.0,0.91024,0.0001,6.47347]
[1780035006019,39.09,73547.89,0.0,0.91002,0.0001,6.48478]
[1780035008054,39.09,73547.87,0.0,0.91002,0.0001,6.48506]
[1780035013077,39.09,73549.33,0.0,0.91016,0.0001,6.47755]
[1780035014080,39.09,73553.01,0.0,0.91054,0.0001,6.45749]
[1780035015088,39.09,73555.38,0.0,0.91078,0.0001,6.44465]
[1780035019116,39.1,73557.98,0.0,0.91104,0.0001,6.43101]
[1780035020123,39.1,73562.03,0.0,0.91145,0.0001,6.40907]
[1780035025158,39.1,73563.09,0.0,0.91154,0.0001,6.40426]
[1780035029186,39.1,73564.89,0.0,0.91173,0.0001,6.39453]
[1780035036235,39.1,73565.74,0.0,0.91189,0.0001,6.38351]
[1780035039256,39.1,73564.02,0.0,0.91173,0.0001,6.39244]
[1780035044291,39.09,73563.22,0.0,0.91166,0.0001,6.39601]
[1780035049326,39.09,73563.04,0.0,0.91165,0.0001,6.39622]
[1780035051340,39.09,73561.24,0.0,0.91148,0.0001,6.40571]
[1780035055368,39.09,73559.77,0.0,0.91134,0.0001,6.41303]
[1780035062417,39.08,73560.1,0.0,0.91139,0.0001,6.40998]
[1780035067452,39.08,73560.18,0.0,0.91142,0.0001,6.40869]
[1780035072487,39.08,73565.2,0.0,0.91195,0.0001,6.38054]
[1780035077522,39.08,73566.63,0.0,0.9121,0.0001,6.37222]
[1780035082556,39.07,73567.52,0.0,0.9122,0.0001,6.36691]
[1780035087592,39.07,73567.56,0.0,0.91222,0.0001,6.36628]
[1780035092627,39.07,73569.79,0.0,0.91252,0.0001,6.34799]
[1780035093635,39.07,73571.91,0.0,0.91274,0.0001,6.33643]
[1780035096657,39.07,73573.51,0.0,0.9129,0.0001,6.32765]
[1780035098671,39.07,73577.66,0.0,0.91332,0.0001,6.30511]
[1780035101692,39.07,73579.33,0.0,0.91349,0.0001,6.29612]
[1780035103706,39.07,73581.82,0.0,0.91374,0.0001,6.28271]
[1780035105720,39.07,73583.78,0.0,0.91394,0.0001,6.27222]
[1780035110593,39.07,73585.93,0.0,0.91415,0.0001,6.26094]
[1780035115790,39.07,73586.72,0.0,0.91422,0.0001,6.25705]
[1780035117804,39.07,73588.33,0.0,0.91438,0.0001,6.24853]
[1780035118811,39.07,73585.05,0.0,0.91405,0.0001,6.26632]
[1780035123847,39.08,73584.72,0.0,0.91401,0.0001,6.26842]
[1780035128882,39.08,73585.81,0.0,0.91411,0.0001,6.26289]
[1780035133917,39.08,73586.11,0.0,0.91413,0.0001,6.26166]
[1780035135932,39.08,73583.2,0.0,0.91384,0.0001,6.27754]
[1780035140967,39.08,73583.28,0.0,0.91384,0.0001,6.27738]
[1780035144995,39.08,73578.98,0.0,0.9134,0.0001,6.30081]
[1780035151037,39.08,73579.23,0.0,0.9135,0.0001,6.29374]
[1780035154058,39.08,73581.02,0.0,0.91368,0.0001,6.28409]
[1780035155065,39.08,73582.79,0.0,0.91385,0.0001,6.27456]
[1780035158087,39.08,73585.82,0.0,0.91416,0.0001,6.25832]
[1780035159094,39.08,73588.07,0.0,0.91438,0.0001,6.24624]
[1780035164131,39.08,73589.37,0.0,0.9145,0.0001,6.2397]
[1780035169165,39.08,73589.48,0.0,0.9145,0.0001,6.23961]
[1780035174200,39.09,73589.13,0.0,0.91446,0.0001,6.24199]
[1780035178228,39.09,73587.68,0.0,0.91431,0.0001,6.25018]
[1780035183264,39.09,73587.94,0.0,0.91433,0.0001,6.2492]
[1780035190313,39.09,73588.4,0.0,0.91436,0.0001,6.24736]
[1780035195348,39.09,73588.72,0.0,0.91438,0.0001,6.2461]
[1780035201391,39.09,73588.01,0.0,0.9143,0.0001,6.25046]
[1780035206425,39.1,73587.8,0.0,0.91427,0.0001,6.25203]
[1780035211461,39.1,73590.15,0.0,0.91457,0.0001,6.23403]
[1780035213475,39.1,73591.56,0.0,0.91471,0.0001,6.22667]
[1780035214482,39.1,73594.68,0.0,0.91502,0.0001,6.21]
[1780035216496,39.1,73596.15,0.0,0.91516,0.0001,6.2024]
[1780035221531,39.1,73596.38,0.0,0.91517,0.0001,6.20193]
[1780035226566,39.11,73597.18,0.0,0.91523,0.0001,6.19841]
[1780035231601,39.11,73596.08,0.0,0.91512,0.0001,6.2044]
[1780035239657,39.1,73596.6,0.0,0.9152,0.0001,6.20016]
[1780035244692,39.1,73595.55,0.0,0.91509,0.0001,6.20585]
[1780035249727,39.1,73596.99,0.0,0.91523,0.0001,6.19878]
[1780035252748,39.1,73595.2,0.0,0.91504,0.0001,6.2088]
[1780035258790,39.11,73595.52,0.0,0.91506,0.0001,6.20784]
[1780035263826,39.11,73595.38,0.0,0.91503,0.0001,6.2092]
[1780035268861,39.11,73595.27,0.0,0.91501,0.0001,6.21037]
[1780035273896,39.11,73596.88,0.0,0.91523,0.0001,6.19657]
[1780035278931,39.12,73597.26,0.0,0.91525,0.0001,6.19521]
[1780035287538,39.12,73597.34,0.0,0.91526,0.0001,6.19505]
[1780035293030,39.12,73597.98,0.0,0.91529,0.0001,6.19325]
[1780035298066,39.12,73598.27,0.0,0.91531,0.0001,6.19243]
[1780035303101,39.13,73598.35,0.0,0.9153,0.0001,6.19275]
[1780035306121,39.13,73599.78,0.0,0.91543,0.0001,6.18553]
[1780035312164,39.13,73600.71,0.0,0.91551,0.0001,6.18155]
[1780035314178,39.13,73602.74,0.0,0.9157,0.0001,6.17102]
[1780035316192,39.13,73607.68,0.0,0.91618,0.0001,6.14497]
[1780035317199,39.13,73611.46,0.0,0.91656,0.0001,6.12465]
[1780035318206,39.13,73613.46,0.0,0.91676,0.0001,6.11389]
[1780035320220,39.13,73615.19,0.0,0.91693,0.0001,6.10457]
[1780035321227,39.13,73616.82,0.0,0.91709,0.0001,6.09584]
[1780035322234,39.13,73622.29,0.0,0.91762,0.0001,6.06671]
[1780035323241,39.13,73625.81,0.0,0.91796,0.0001,6.04805]
[1780035324573,39.13,73625.81,0.0,0.91796,0.0001,6.04805]
[1780035324674,39.13,73628.05,0.0,0.91818,0.0001,6.03624]
[1780035325472,39.13,73628.05,0.0,0.91818,0.0001,6.03624]
[1780035325557,39.13,73628.05,0.0,0.91818,0.0001,6.03624]
[1780035325686,39.13,73628.05,0.0,0.91818,0.0001,6.03624]
[1780035325787,39.13,73628.69,0.0,0.91824,0.0001,6.03293]
[1780035326263,39.13,73640.11,0.0,0.91934,0.0001,5.97256]
[1780035327270,39.13,73649.07,0.0,0.92019,9e-05,5.92568]
[1780035328277,39.14,73648.96,0.0,0.92017,9e-05,5.92651]
[1780035330291,39.14,73653.78,0.0,0.92062,9e-05,5.90174]
[1780035332305,39.14,73652.26,0.0,0.92053,9e-05,5.90464]
[1780035337340,39.14,73652.85,0.0,0.92056,9e-05,5.90296]
[1780035342375,39.15,73649.45,0.0,0.92022,9e-05,5.92213]
[1780035343382,39.15,73646.61,0.0,0.91994,0.0001,5.9373]
[1780035347410,39.15,73639.7,0.0,0.91927,0.0001,5.97452]
[1780035349424,39.15,73638.45,0.0,0.91914,0.0001,5.98139]
[1780035353452,39.15,73634.37,0.0,0.91874,0.0001,6.00346]
[1780035354459,39.16,73630.16,0.0,0.91834,0.0001,6.02583]
[1780035359495,39.16,73631.16,0.0,0.91843,0.0001,6.02087]
[1780035361913,39.16,73630.79,0.0,0.91839,0.0001,6.0229]
[1780035361965,39.16,73630.82,0.0,0.91839,0.0001,6.0228]
[1780035362219,39.16,73630.82,0.0,0.91839,0.0001,6.0228]
[1780035362320,39.16,73630.82,0.0,0.91839,0.0001,6.02287]
[1780035367550,39.16,73621.81,0.0,0.91751,0.0001,6.07096]
[1780035369565,39.16,73617.44,0.0,0.91707,0.0001,6.09482]
[1780035370923,39.16,73617.44,0.0,0.91707,0.0001,6.09482]
[1780035370969,39.16,73616.69,0.0,0.91699,0.0001,6.0991]
[1780035371219,39.16,73616.69,0.0,0.91699,0.0001,6.0991]
[1780035371579,39.16,73616.68,0.0,0.91699,0.0001,6.09943]
[1780035376615,39.17,73617.1,0.0,0.917,0.0001,6.0986]
[1780035381596,39.17,73617.13,0.0,0.91699,0.0001,6.09955]
[1780035381647,39.17,73617.13,0.0,0.91699,0.0001,6.09955]
[1780035381718,39.17,73617.13,0.0,0.91699,0.0001,6.09955]
[1780035381820,39.17,73617.13,0.0,0.91698,0.0001,6.09983]
[1780035387697,39.18,73618.73,0.0,0.91711,0.0001,6.09298]
[1780035392733,39.18,73624.04,0.0,0.91767,0.0001,6.06018]
[1780035393740,39.18,73629.11,0.0,0.91816,0.0001,6.03331]
[1780035395797,39.18,73630.28,0.0,0.91828,0.0001,6.02717]
[1780035395848,39.18,73630.28,0.0,0.91828,0.0001,6.02717]
[1780035395973,39.18,73630.28,0.0,0.91828,0.0001,6.02717]
[1780035395950,39.18,73629.39,0.0,0.91819,0.0001,6.03194]
[1780035401796,39.18,73632.55,0.0,0.91849,0.0001,6.01554]
[1780035404284,39.18,73632.81,0.0,0.91851,0.0001,6.01424]
[1780035404335,39.18,73632.81,0.0,0.91851,0.0001,6.01424]
[1780035404468,39.18,73632.81,0.0,0.91851,0.0001,6.01424]
[1780035404817,39.18,73633.28,0.0,0.91856,0.0001,6.01191]
[1780035409852,39.18,73634.47,0.0,0.91866,0.0001,6.00603]
[1780035410193,39.18,73634.47,0.0,0.91866,0.0001,6.00603]
[1780035410221,39.18,73634.47,0.0,0.91866,0.0001,6.00603]
[1780035410244,39.18,73634.47,0.0,0.91866,0.0001,6.00603]
[1780035410859,39.18,73636.19,0.0,0.91883,0.0001,5.99703]
[1780035413363,39.19,73637.45,0.0,0.91894,0.0001,5.99057]
[1780035413478,39.19,73637.45,0.0,0.91894,0.0001,5.99057]
[1780035413880,39.19,73635.59,0.0,0.91876,0.0001,6.00049]
[1780035415894,39.19,73638.22,0.0,0.91901,0.0001,5.98681]
[1780035419144,39.19,73638.33,0.0,0.91902,0.0001,5.98657]
[1780035419196,39.19,73638.33,0.0,0.91902,0.0001,5.98657]
[1780035419219,39.19,73638.33,0.0,0.91902,0.0001,5.98657]
[1780035419922,39.19,73638.01,0.0,0.91898,0.0001,5.98837]
[1780035424957,39.19,73638.24,0.0,0.919,0.0001,5.9877]
[1780035428676,39.19,73639.29,0.0,0.91909,0.0001,5.98251]
[1780035428724,39.19,73639.29,0.0,0.91909,0.0001,5.98251]
[1780035428727,39.19,73639.29,0.0,0.91909,0.0001,5.98251]
[1780035428985,39.19,73639.86,0.0,0.91914,0.0001,5.97963]
[1780035430505,39.19,73642.36,0.0,0.91938,0.0001,5.96659]
[1780035430717,39.19,73642.36,0.0,0.91938,0.0001,5.96659]
[1780035431000,39.19,73647.83,0.0,0.9199,0.0001,5.93797]
[1780035436003,39.19,73648.02,0.0,0.91991,0.0001,5.93756]
[1780035436050,39.19,73648.1,0.0,0.91991,0.0001,5.93733]
[1780035436219,39.19,73648.1,0.0,0.91991,0.0001,5.93733]
[1780035436306,39.2,73648.36,0.0,0.91993,0.0001,5.93615]
[1780035438050,39.2,73654.8,0.0,0.92054,9e-05,5.90276]
[1780035441071,39.2,73658.22,0.0,0.92085,9e-05,5.88561]
[1780035442957,39.2,73658.22,0.0,0.92085,9e-05,5.88561]
[1780035442969,39.2,73658.22,0.0,0.92085,9e-05,5.88561]
[1780035443003,39.2,73658.22,0.0,0.92085,9e-05,5.88561]
[1780035442991,39.2,73658.3,0.0,0.92085,9e-05,5.88571]
[1780035444522,39.2,73658.6,0.0,0.92087,9e-05,5.88414]
[1780035444717,39.2,73658.6,0.0,0.92087,9e-05,5.88414]
[1780035444794,39.2,73658.71,0.0,0.92087,9e-05,5.8841]
[1780035447113,39.2,73655.9,0.0,0.9206,9e-05,5.89928]
[1780035449583,39.21,73655.56,0.0,0.92056,9e-05,5.9013]
[1780035449720,39.21,73655.56,0.0,0.92056,9e-05,5.9013]
[1780035449786,39.21,73655.85,0.0,0.92058,9e-05,5.90025]
[1780035452148,39.21,73654.01,0.0,0.92047,9e-05,5.9047]
[1780035457183,39.21,73654.31,0.0,0.92048,9e-05,5.90426]
[1780035463225,39.22,73651.84,0.0,0.92022,9e-05,5.91851]
[1780035465205,39.22,73651.37,0.0,0.92017,9e-05,5.92117]
[1780035465220,39.22,73651.37,0.0,0.92017,9e-05,5.92117]
[1780035465256,39.22,73651.37,0.0,0.92017,9e-05,5.92117]
[1780035465357,39.22,73651.13,0.0,0.92014,9e-05,5.92264]
[1780035472287,39.22,73650.66,0.0,0.92007,9e-05,5.9265]
[1780035474777,39.22,73649.46,0.0,0.91996,0.0001,5.93299]
[1780035474786,39.22,73649.46,0.0,0.91996,0.0001,5.93299]
[1780035474989,39.22,73649.46,0.0,0.91996,0.0001,5.93299]
[1780035474823,39.23,73647.8,0.0,0.91979,0.0001,5.9421]
[1780035480343,39.23,73647.77,0.0,0.91977,0.0001,5.94316]
[1780035482377,39.23,73649.34,0.0,0.91992,0.0001,5.9351]
[1780035482429,39.23,73649.34,0.0,0.91992,0.0001,5.9351]
[1780035482468,39.23,73649.34,0.0,0.91992,0.0001,5.9351]
[1780035482478,39.23,73649.08,0.0,0.91989,0.0001,5.93685]
[1780035487394,39.23,73646.42,0.0,0.91962,0.0001,5.95159]
[1780035491652,39.23,73646.75,0.0,0.91964,0.0001,5.95039]
[1780035491704,39.23,73646.75,0.0,0.91964,0.0001,5.95039]
[1780035491719,39.23,73646.75,0.0,0.91964,0.0001,5.95039]
[1780035491737,39.24,73646.3,0.0,0.91959,0.0001,5.9531]
[1780035497465,39.24,73647.7,0.0,0.91971,0.0001,5.94676]
[1780035501089,39.24,73647.41,0.0,0.91967,0.0001,5.94863]
[1780035501141,39.24,73647.41,0.0,0.91967,0.0001,5.94863]
[1780035501220,39.24,73647.41,0.0,0.91967,0.0001,5.94863]
[1780035501492,39.24,73647.95,0.0,0.91972,0.0001,5.94614]
[1780035502230,39.24,73647.95,0.0,0.91972,0.0001,5.94614]
[1780035502467,39.24,73647.95,0.0,0.91972,0.0001,5.94614]
[1780035502499,39.24,73648.01,0.0,0.91972,0.0001,5.946]
[1780035507534,39.25,73648.04,0.0,0.91971,0.0001,5.94669]
[1780035508856,39.25,73648.04,0.0,0.91971,0.0001,5.94669]
[1780035508908,39.25,73648.04,0.0,0.91971,0.0001,5.94669]
[1780035508969,39.25,73648.04,0.0,0.91971,0.0001,5.94669]
[1780035509070,39.25,73649.28,0.0,0.91983,0.0001,5.94035]
[1780035511562,39.25,73653.6,0.0,0.92029,9e-05,5.91262]
[1780035516597,39.25,73654.3,0.0,0.92034,9e-05,5.91009]
[1780035517693,39.25,73654.3,0.0,0.92034,9e-05,5.91009]
[1780035517718,39.25,73654.3,0.0,0.92034,9e-05,5.91009]
[1780035517745,39.25,73654.3,0.0,0.92034,9e-05,5.91009]
[1780035517794,39.25,73654.07,0.0,0.92031,9e-05,5.91152]
[1780035519696,39.25,73654.59,0.0,0.92036,9e-05,5.90903]
[1780035519719,39.25,73654.59,0.0,0.92036,9e-05,5.90903]
[1780035519820,39.25,73656.63,0.0,0.92055,9e-05,5.8986]
[1780035521632,39.26,73659.01,0.0,0.92076,9e-05,5.88666]
[1780035526978,39.26,73660.12,0.0,0.92086,9e-05,5.8814]
[1780035527030,39.26,73660.12,0.0,0.92086,9e-05,5.8814]
[1780035526994,39.26,73661.3,0.0,0.92095,9e-05,5.87607]
[1780035527219,39.26,73661.3,0.0,0.92095,9e-05,5.87607]
[1780035527674,39.26,73661.0,0.0,0.92092,9e-05,5.87792]
[1780035532709,39.27,73662.91,0.0,0.92107,9e-05,5.86941]
[1780035537211,39.27,73661.74,0.0,0.92094,9e-05,5.87667]
[1780035537242,39.27,73661.74,0.0,0.92094,9e-05,5.87667]
[1780035537263,39.27,73661.74,0.0,0.92094,9e-05,5.87667]
[1780035537743,39.27,73662.44,0.0,0.921,9e-05,5.8733]
[1780035538751,39.27,73665.5,0.0,0.92129,9e-05,5.85764]
[1780035540276,39.27,73665.0,0.0,0.92123,9e-05,5.86056]
[1780035540469,39.27,73665.0,0.0,0.92123,9e-05,5.86056]
[1780035540765,39.27,73664.89,0.0,0.92122,9e-05,5.86144]
[1780035545800,39.28,73663.47,0.0,0.92106,9e-05,5.87032]
[1780035549463,39.28,73663.73,0.0,0.92107,9e-05,5.86984]
[1780035549472,39.28,73663.73,0.0,0.92107,9e-05,5.86984]
[1780035549519,39.28,73663.73,0.0,0.92107,9e-05,5.86984]
[1780035549828,39.28,73663.63,0.0,0.92105,9e-05,5.87065]
[1780035552664,39.28,73663.74,0.0,0.92105,9e-05,5.87066]
[1780035552723,39.28,73663.74,0.0,0.92105,9e-05,5.87066]
[1780035552765,39.29,73663.74,0.0,0.92105,9e-05,5.87095]
[1780035561432,39.29,73663.38,0.0,0.92099,9e-05,5.87398]
[1780035561470,39.29,73663.38,0.0,0.92099,9e-05,5.87398]
[1780035561483,39.29,73663.38,0.0,0.92099,9e-05,5.87398]
[1780035561912,39.29,73663.78,0.0,0.92101,9e-05,5.87332]
[1780035562919,39.3,73666.17,0.0,0.92122,9e-05,5.86116]
[1780035565940,39.3,73669.13,0.0,0.92149,9e-05,5.84669]
[1780035566314,39.3,73669.13,0.0,0.92149,9e-05,5.84669]
[1780035566366,39.3,73669.13,0.0,0.92149,9e-05,5.84669]
[1780035566469,39.3,73669.13,0.0,0.92149,9e-05,5.84669]
[1780035566947,39.3,73669.27,0.0,0.92149,9e-05,5.84629]
[1780035572989,39.31,73668.66,0.0,0.92147,9e-05,5.84574]
[1780035574020,39.31,73673.13,0.0,0.92188,9e-05,5.82285]
[1780035575027,39.31,73678.41,0.0,0.92236,9e-05,5.79585]
[1780035576904,39.31,73677.52,0.0,0.92227,9e-05,5.80085]
[1780035576955,39.31,73677.52,0.0,0.92227,9e-05,5.80085]
[1780035576968,39.31,73677.52,0.0,0.92227,9e-05,5.80085]
[1780035577041,39.31,73677.6,0.0,0.92227,9e-05,5.80083]
[1780035578098,39.31,73677.6,0.0,0.92227,9e-05,5.80083]
[1780035578142,39.31,73677.6,0.0,0.92227,9e-05,5.80083]
[1780035578217,39.31,73677.48,0.0,0.92226,9e-05,5.80183]
[1780035582589,39.32,73676.9,0.0,0.92218,9e-05,5.80635]
[1780035582722,39.32,73676.9,0.0,0.92218,9e-05,5.80635]
[1780035583083,39.32,73676.67,0.0,0.92215,9e-05,5.80791]
[1780035588118,39.33,73677.05,0.0,0.92215,9e-05,5.80778]
[1780035593153,39.33,73675.21,0.0,0.92195,9e-05,5.81912]
[1780035594545,39.33,73675.4,0.0,0.92196,9e-05,5.81848]
[1780035594596,39.33,73675.4,0.0,0.92196,9e-05,5.81848]
[1780035594719,39.33,73675.4,0.0,0.92196,9e-05,5.81848]
[1780035595167,39.33,73676.02,0.0,0.92201,9e-05,5.81561]
[1780035600305,39.34,73677.09,0.0,0.92209,9e-05,5.81146]
[1780035600356,39.34,73677.09,0.0,0.92209,9e-05,5.81146]
[1780035600470,39.34,73677.09,0.0,0.92209,9e-05,5.81146]
[1780035600531,39.34,73677.21,0.0,0.92208,9e-05,5.81155]
[1780035606244,39.35,73676.27,0.0,0.92197,9e-05,5.81819]
[1780035609342,39.35,73676.23,0.0,0.92195,9e-05,5.81909]
[1780035609393,39.35,73676.23,0.0,0.92195,9e-05,5.81909]
[1780035609468,39.35,73676.23,0.0,0.92195,9e-05,5.81909]
[1780035609567,39.35,73676.23,0.0,0.92194,9e-05,5.81979]
[1780035610272,39.35,73674.28,0.0,0.92176,9e-05,5.82989]
[1780035615307,39.36,73675.14,0.0,0.92181,9e-05,5.82712]
[1780035619694,39.36,73675.11,0.0,0.9218,9e-05,5.82762]
[1780035625377,39.37,73674.14,0.0,0.92165,9e-05,5.8357]
[1780035630412,39.38,73676.0,0.0,0.9218,9e-05,5.82773]
[1780035635447,39.38,73676.86,0.0,0.92191,9e-05,5.81939]
[1780035636454,39.38,73674.47,0.0,0.92168,9e-05,5.83212]
[1780035637461,39.38,73672.89,0.0,0.92153,9e-05,5.84066]
[1780035638468,39.38,73670.4,0.0,0.92129,9e-05,5.85391]
[1780035640482,39.39,73672.03,0.0,0.92143,9e-05,5.84606]
[1780035645517,39.39,73672.9,0.0,0.92149,9e-05,5.84309]
[1780035651559,39.4,73674.27,0.0,0.92158,9e-05,5.83789]
[1780035656596,39.41,73674.3,0.0,0.92155,9e-05,5.83967]
[1780035661633,39.41,73674.57,0.0,0.92155,9e-05,5.83987]
[1780035669688,39.42,73674.93,0.0,0.92153,9e-05,5.84059]
[1780035675730,39.43,73674.86,0.0,0.92149,9e-05,5.84288]
[1780035680765,39.43,73675.86,0.0,0.92156,9e-05,5.8393]
[1780035687814,39.44,73675.86,0.0,0.92152,9e-05,5.84154]
[1780035693858,39.45,73675.92,0.0,0.92156,9e-05,5.8375]
[1780035698891,39.45,73676.3,0.0,0.92156,9e-05,5.83714]
[1780035703926,39.46,73674.81,0.0,0.9214,9e-05,5.84644]
[1780035709968,39.46,73674.32,0.0,0.92132,9e-05,5.85079]
[1780035715008,39.47,73675.25,0.0,0.92138,9e-05,5.84747]
[1780035722054,39.48,73675.36,0.0,0.92135,9e-05,5.84901]
[1780035727089,39.48,73674.22,0.0,0.92122,9e-05,5.85641]
[1780035729104,39.49,73675.89,0.0,0.92132,9e-05,5.85094]
[1780035734139,39.52,73676.87,0.0,0.92124,9e-05,5.85524]
[1780035736154,39.53,73687.95,0.0,0.92222,9e-05,5.80121]
[1780035737161,39.54,73693.99,0.0,0.92277,9e-05,5.77053]
[1780035741189,39.54,73690.91,0.0,0.92245,9e-05,5.78808]
[1780035742195,39.54,73689.14,0.0,0.92228,9e-05,5.79758]
[1780035743203,39.54,73691.73,0.0,0.92251,9e-05,5.78465]
[1780035746223,39.55,73693.5,0.0,0.92265,9e-05,5.77676]
[1780035747331,39.55,73693.5,0.0,0.92265,9e-05,5.77676]
[1780035748174,39.55,73693.85,0.0,0.92268,9e-05,5.77538]
[1780035748240,39.55,73708.09,0.0,0.92397,9e-05,5.7029]
[1780035749247,39.57,73720.83,0.0,0.92503,9e-05,5.64337]
[1780035749749,39.57,73720.83,0.0,0.92503,9e-05,5.64337]
[1780035750221,39.57,73720.83,0.0,0.92503,9e-05,5.64337]
[1780035750294,39.57,73720.83,0.0,0.92503,9e-05,5.64337]
[1780035750254,39.57,73719.22,0.0,0.92488,9e-05,5.65176]
[1780035751261,39.57,73712.01,0.0,0.92429,9e-05,5.68303]
[1780035751762,39.57,73712.01,0.0,0.92429,9e-05,5.68303]
[1780035752267,39.58,73709.57,0.0,0.92405,9e-05,5.69701]
[1780035754211,39.59,73709.35,0.0,0.92393,9e-05,5.70344]
[1780035754693,39.61,73709.3,0.0,0.92384,9e-05,5.70888]
[1780035754720,39.61,73709.3,0.0,0.92384,9e-05,5.70888]
[1780035754772,39.61,73709.3,0.0,0.92384,9e-05,5.70888]
[1780035756097,39.63,73709.88,0.0,0.9238,9e-05,5.71102]
[1780035757303,39.66,73712.79,0.0,0.92389,9e-05,5.70624]
[1780035757528,39.66,73712.79,0.0,0.92389,9e-05,5.70624]
[1780035757725,39.66,73712.79,0.0,0.92389,9e-05,5.70624]
[1780035757860,39.66,73712.79,0.0,0.92389,9e-05,5.70624]
[1780035758310,39.68,73718.58,0.0,0.92432,9e-05,5.68189]
[1780035758645,39.68,73718.58,0.0,0.92432,9e-05,5.68189]
[1780035758926,39.68,73718.58,0.0,0.92432,9e-05,5.68189]
[1780035759318,39.7,73723.1,0.0,0.92463,9e-05,5.6644]
[1780035760334,39.7,73723.1,0.0,0.92463,9e-05,5.6644]
[1780035760325,39.72,73725.58,0.0,0.92476,9e-05,5.65753]
[1780035760466,39.72,73725.58,0.0,0.92476,9e-05,5.65753]
[1780035760571,39.72,73725.58,0.0,0.92476,9e-05,5.65753]
[1780035762012,39.74,73725.79,0.0,0.92467,9e-05,5.66223]
[1780035762339,39.76,73738.35,0.0,0.9257,9e-05,5.60453]
[1780035763349,39.76,73752.84,0.0,0.92696,9e-05,5.53255]
[1780035763428,39.76,73752.84,0.0,0.92696,9e-05,5.53255]
[1780035764356,39.76,73769.8,0.0,0.92843,9e-05,5.44853]
[1780035765357,39.76,73769.8,0.0,0.92843,9e-05,5.44853]
[1780035765363,39.76,73773.92,0.0,0.92877,9e-05,5.42863]
[1780035766370,39.77,73768.16,0.0,0.92827,9e-05,5.45769]
[1780035766781,39.77,73768.16,0.0,0.92827,9e-05,5.45769]
[1780035767357,39.77,73768.16,0.0,0.92827,9e-05,5.45769]
[1780035767377,39.77,73766.52,0.0,0.92812,9e-05,5.46596]
[1780035767619,39.77,73766.52,0.0,0.92812,9e-05,5.46596]
[1780035767822,39.77,73766.52,0.0,0.92812,9e-05,5.46596]
[1780035768389,39.77,73772.32,0.0,0.92862,9e-05,5.43734]
[1780035769524,39.77,73772.32,0.0,0.92862,9e-05,5.43734]
[1780035769718,39.77,73772.32,0.0,0.92862,9e-05,5.43734]
[1780035769770,39.77,73772.32,0.0,0.92862,9e-05,5.43734]
[1780035770337,39.77,73772.32,0.0,0.92862,9e-05,5.43734]
[1780035770372,39.77,73777.47,0.0,0.92906,9e-05,5.41225]
[1780035770399,39.77,73781.81,0.0,0.92943,9e-05,5.39085]
[1780035771607,39.77,73781.81,0.0,0.92943,9e-05,5.39085]
[1780035771723,39.77,73781.81,0.0,0.92943,9e-05,5.39085]
[1780035771794,39.77,73781.81,0.0,0.92943,9e-05,5.39085]
[1780035771796,39.77,73785.99,0.0,0.92977,8e-05,5.37079]
[1780035772858,39.77,73785.99,0.0,0.92977,8e-05,5.37079]
[1780035772887,39.77,73789.61,0.0,0.93007,8e-05,5.35331]
[1780035774136,39.77,73789.61,0.0,0.93007,8e-05,5.35331]
[1780035774217,39.77,73789.61,0.0,0.93007,8e-05,5.35331]
[1780035774268,39.77,73789.61,0.0,0.93007,8e-05,5.35331]
[1780035774318,39.77,73793.85,0.0,0.93043,8e-05,5.33287]
[1780035775386,39.77,73793.85,0.0,0.93043,8e-05,5.33287]
[1780035774426,39.77,73795.96,0.0,0.9306,8e-05,5.32254]
[1780035775433,39.77,73802.58,0.0,0.93115,8e-05,5.29056]
[1780035776658,39.77,73802.58,0.0,0.93115,8e-05,5.29056]
[1780035776718,39.77,73802.58,0.0,0.93115,8e-05,5.29056]
[1780035777329,39.8,73806.86,0.0,0.93137,8e-05,5.27804]
[1780035778025,39.8,73806.86,0.0,0.93137,8e-05,5.27804]
[1780035778091,39.82,73806.98,0.0,0.93131,8e-05,5.28166]
[1780035779304,39.82,73810.96,0.0,0.93163,8e-05,5.26275]
[1780035779461,39.82,73822.4,0.0,0.93257,8e-05,5.20736]
[1780035780468,39.82,73824.89,0.0,0.93277,8e-05,5.19588]
[1780035783489,39.83,73818.24,0.0,0.9322,8e-05,5.22965]
[1780035785923,39.83,73817.63,0.0,0.93214,8e-05,5.23308]
[1780035786024,39.83,73815.72,0.0,0.93196,8e-05,5.24326]
[1780035786510,39.83,73811.2,0.0,0.93159,8e-05,5.26519]
[1780035788524,39.83,73816.3,0.0,0.932,8e-05,5.24128]
[1780035789536,39.84,73819.2,0.0,0.93223,8e-05,5.2277]
[1780035790541,39.84,73813.68,0.0,0.93177,8e-05,5.25491]
[1780035791548,39.84,73810.95,0.0,0.93153,8e-05,5.26859]
[1780035792555,39.84,73817.03,0.0,0.93203,8e-05,5.23952]
[1780035793971,39.84,73815.57,0.0,0.93189,8e-05,5.24748]
[1780035794570,39.84,73819.43,0.0,0.93221,8e-05,5.22879]
[1780035796584,39.85,73821.57,0.0,0.93237,8e-05,5.21934]
[1780035797591,39.85,73822.85,0.0,0.93247,8e-05,5.21363]
[1780035798598,39.85,73820.39,0.0,0.93226,8e-05,5.22598]
[1780035799777,39.85,73820.39,0.0,0.93226,8e-05,5.22598]
[1780035799878,39.85,73820.24,0.0,0.93223,8e-05,5.22764]
[1780035800617,39.85,73809.81,0.0,0.93137,8e-05,5.27819]
[1780035801623,39.85,73799.05,0.0,0.93046,8e-05,5.33107]
[1780035802630,39.86,73793.36,0.0,0.92998,8e-05,5.35928]
[1780035804324,39.86,73793.36,0.0,0.92998,8e-05,5.35928]
[1780035804357,39.86,73792.47,0.0,0.92989,8e-05,5.36417]
[1780035807665,39.86,73790.85,0.0,0.92974,8e-05,5.3728]
[1780035811693,39.86,73787.71,0.0,0.92953,8e-05,5.38363]
[1780035813707,39.86,73785.76,0.0,0.92935,9e-05,5.39364]
[1780035815071,39.87,73777.06,0.0,0.9286,9e-05,5.43725]
[1780035815721,39.87,73771.01,0.0,0.92808,9e-05,5.46717]
[1780035816729,39.87,73768.77,0.0,0.92788,9e-05,5.47875]
[1780035818742,39.87,73766.57,0.0,0.92767,9e-05,5.49051]
[1780035819749,39.87,73764.36,0.0,0.92747,9e-05,5.50189]
[1780035821764,39.88,73762.46,0.0,0.92729,9e-05,5.51212]
[1780035822770,39.88,73758.85,0.0,0.92697,9e-05,5.53083]
[1780035827805,39.88,73756.61,0.0,0.92674,9e-05,5.54369]
[1780035828812,39.89,73753.89,0.0,0.9265,9e-05,5.55759]
[1780035831645,39.89,73754.25,0.0,0.92652,9e-05,5.55641]
[1780035835861,39.89,73758.38,0.0,0.92685,9e-05,5.53735]
[1780035837875,39.9,73760.18,0.0,0.927,9e-05,5.52906]
[1780035842910,39.9,73760.95,0.0,0.92704,9e-05,5.52698]
[1780035847063,39.91,73761.42,0.0,0.92706,9e-05,5.52569]
[1780035847115,39.91,73761.42,0.0,0.92706,9e-05,5.52569]
[1780035847220,39.91,73761.42,0.0,0.92706,9e-05,5.52569]
[1780035847584,39.91,73761.27,0.0,0.92705,9e-05,5.52644]
[1780035847720,39.91,73761.27,0.0,0.92705,9e-05,5.52644]
[1780035852980,39.91,73761.62,0.0,0.92707,9e-05,5.52507]
[1780035858015,39.91,73761.79,0.0,0.92705,9e-05,5.52606]
[1780035860169,39.91,73762.65,0.0,0.92712,9e-05,5.52215]
[1780035860219,39.91,73762.65,0.0,0.92712,9e-05,5.52215]
[1780035860467,39.91,73762.65,0.0,0.92712,9e-05,5.52215]
[1780035861036,39.92,73760.48,0.0,0.92693,9e-05,5.53333]
[1780035861501,39.92,73760.48,0.0,0.92693,9e-05,5.53333]
[1780035861719,39.92,73760.48,0.0,0.92693,9e-05,5.53333]
[1780035864368,39.92,73758.75,0.0,0.92677,9e-05,5.54229]
[1780035864420,39.92,73758.75,0.0,0.92677,9e-05,5.54229]
[1780035864468,39.92,73758.75,0.0,0.92677,9e-05,5.54229]
[1780035864630,39.92,73759.43,0.0,0.92682,9e-05,5.53924]
[1780035870100,39.92,73752.84,0.0,0.92622,9e-05,5.57379]
[1780035871011,39.92,73752.84,0.0,0.92622,9e-05,5.57379]
[1780035871060,39.92,73752.84,0.0,0.92622,9e-05,5.57379]
[1780035871217,39.92,73752.84,0.0,0.92622,9e-05,5.57379]
[1780035871262,39.92,73751.49,0.0,0.92616,9e-05,5.5749]
[1780035872750,39.92,73751.53,0.0,0.92617,9e-05,5.57463]
[1780035872967,39.92,73751.53,0.0,0.92617,9e-05,5.57463]
[1780035875135,39.92,73749.75,0.0,0.92602,9e-05,5.58328]
[1780035879038,39.92,73750.52,0.0,0.92607,9e-05,5.58018]
[1780035879089,39.92,73750.52,0.0,0.92607,9e-05,5.58018]
[1780035879217,39.92,73750.52,0.0,0.92607,9e-05,5.58018]
[1780035880583,39.93,73748.74,0.0,0.92591,9e-05,5.5896]
[1780035880719,39.93,73748.74,0.0,0.92591,9e-05,5.5896]
[1780035884198,39.93,73745.62,0.0,0.92561,9e-05,5.60619]
[1780035886708,39.93,73745.21,0.0,0.92558,9e-05,5.60832]
[1780035886719,39.93,73745.21,0.0,0.92558,9e-05,5.60832]
[1780035886781,39.93,73745.21,0.0,0.92558,9e-05,5.60832]
[1780035886875,39.93,73745.21,0.0,0.92558,9e-05,5.60832]
[1780035886971,39.93,73745.21,0.0,0.92558,9e-05,5.60832]
[1780035888412,39.93,73744.46,0.0,0.92551,9e-05,5.61194]
[1780035888475,39.93,73744.46,0.0,0.92551,9e-05,5.61194]
[1780035888226,39.93,73742.23,0.0,0.92532,9e-05,5.62298]
[1780035892254,39.93,73740.54,0.0,0.92518,9e-05,5.63082]
[1780035894268,39.93,73736.69,0.0,0.92483,9e-05,5.65052]
[1780035897064,39.93,73735.92,0.0,0.92476,9e-05,5.65468]
[1780035897116,39.93,73735.92,0.0,0.92476,9e-05,5.65468]
[1780035897248,39.93,73735.92,0.0,0.92476,9e-05,5.65468]
[1780035898102,39.93,73736.17,0.0,0.92478,9e-05,5.65355]
[1780035898219,39.93,73736.17,0.0,0.92478,9e-05,5.65355]
[1780035902325,39.93,73741.23,0.0,0.92523,9e-05,5.62771]
[1780035903332,39.93,73745.72,0.0,0.92563,9e-05,5.60501]
[1780035907092,39.93,73744.46,0.0,0.92553,9e-05,5.61091]
[1780035907143,39.93,73744.46,0.0,0.92553,9e-05,5.61091]
[1780035907219,39.93,73744.46,0.0,0.92553,9e-05,5.61091]
[1780035908548,39.93,73744.12,0.0,0.9255,9e-05,5.61231]
[1780035908719,39.93,73744.12,0.0,0.9255,9e-05,5.61231]
[1780035909376,39.92,73740.34,0.0,0.92517,9e-05,5.63113]
[1780035910383,39.92,73738.63,0.0,0.92502,9e-05,5.63954]
[1780035912397,39.92,73735.37,0.0,0.92474,9e-05,5.65553]
[1780035913404,39.92,73733.75,0.0,0.92459,9e-05,5.66381]
[1780035914411,39.92,73732.22,0.0,0.92445,9e-05,5.67164]
[1780035915396,39.92,73732.22,0.0,0.92445,9e-05,5.67164]
[1780035915448,39.92,73732.22,0.0,0.92445,9e-05,5.67164]
[1780035915470,39.92,73732.22,0.0,0.92445,9e-05,5.67164]
[1780035917923,39.92,73732.43,0.0,0.92447,9e-05,5.6709]
[1780035917970,39.92,73732.43,0.0,0.92447,9e-05,5.6709]
[1780035922467,39.93,73730.5,0.0,0.92429,9e-05,5.68114]
[1780035923130,39.93,73730.5,0.0,0.92429,9e-05,5.68114]
[1780035923180,39.93,73730.5,0.0,0.92429,9e-05,5.68114]
[1780035923218,39.93,73730.5,0.0,0.92429,9e-05,5.68114]
[1780035924621,39.93,73729.06,0.0,0.92415,9e-05,5.6886]
[1780035924721,39.93,73729.06,0.0,0.92415,9e-05,5.6886]
[1780035930523,39.93,73720.6,0.0,0.92338,9e-05,5.73187]
[1780035931530,39.93,73715.06,0.0,0.92294,9e-05,5.75478]
[1780035931573,39.93,73715.06,0.0,0.92294,9e-05,5.75478]
[1780035932537,39.93,73723.72,0.0,0.92372,9e-05,5.71126]
[1780035933544,39.93,73728.29,0.0,0.92413,9e-05,5.68822]
[1780035933918,39.93,73728.29,0.0,0.92413,9e-05,5.68822]
[1780035933933,39.93,73728.29,0.0,0.92413,9e-05,5.68832]
[1780035935558,39.93,73726.61,0.0,0.92397,9e-05,5.6969]
[1780035936565,39.93,73726.61,0.0,0.92397,9e-05,5.6969]
[1780035936617,39.93,73726.61,0.0,0.92397,9e-05,5.6969]
[1780035936718,39.93,73726.61,0.0,0.92397,9e-05,5.6969]
[1780035937584,39.93,73726.83,0.0,0.92399,9e-05,5.69587]
[1780035937720,39.93,73726.83,0.0,0.92399,9e-05,5.69587]
[1780035937821,39.93,73722.08,0.0,0.92356,9e-05,5.71999]
[1780035938580,39.93,73719.82,0.0,0.92336,9e-05,5.73149]
[1780035939587,39.93,73716.57,0.0,0.92306,9e-05,5.74801]
[1780035944266,39.93,73715.13,0.0,0.92293,9e-05,5.75536]
[1780035944362,39.93,73715.13,0.0,0.92293,9e-05,5.75536]
[1780035944470,39.93,73715.13,0.0,0.92293,9e-05,5.75536]
[1780035946178,39.93,73715.14,0.0,0.92293,9e-05,5.75532]
[1780035946218,39.93,73715.14,0.0,0.92293,9e-05,5.75532]
[1780035948442,39.93,73715.03,0.0,0.92292,9e-05,5.75589]
[1780035948502,39.93,73715.03,0.0,0.92292,9e-05,5.75589]
[1780035948882,39.93,73715.0,0.0,0.92292,9e-05,5.75606]
[1780035948975,39.93,73715.0,0.0,0.92292,9e-05,5.75606]
[1780035948983,39.93,73717.01,0.0,0.9231,9e-05,5.74585]
[1780035949658,39.93,73723.66,0.0,0.9237,9e-05,5.71218]
[1780035950668,39.93,73727.84,0.0,0.92408,9e-05,5.69113]
[1780035952680,39.93,73722.0,0.0,0.92355,9e-05,5.72088]
[1780035953688,39.93,73719.51,0.0,0.92332,9e-05,5.73356]
[1780035955902,39.93,73720.32,0.0,0.92339,9e-05,5.7295]
[1780035955953,39.93,73720.32,0.0,0.92339,9e-05,5.7295]
[1780035955970,39.93,73720.32,0.0,0.92339,9e-05,5.7295]
[1780035956486,39.93,73720.32,0.0,0.92339,9e-05,5.7295]
[1780035956570,39.94,73718.09,0.0,0.92319,9e-05,5.74089]
[1780035956718,39.94,73718.09,0.0,0.92319,9e-05,5.74089]
[1780035959732,39.94,73716.53,0.0,0.92305,9e-05,5.7489]
[1780035961746,39.94,73705.83,0.0,0.92207,9e-05,5.80341]
[1780035962753,39.94,73697.3,0.0,0.92128,9e-05,5.84702]
[1780035963760,39.94,73694.11,0.0,0.92098,9e-05,5.8637]
[1780035964767,39.94,73693.86,0.0,0.92096,9e-05,5.86485]
[1780035966781,39.93,73691.34,0.0,0.92078,9e-05,5.87477]
[1780035967789,39.92,73688.87,0.0,0.92058,9e-05,5.88593]
[1780035968796,39.93,73686.85,0.0,0.92035,9e-05,5.89861]
[1780035969805,39.94,73685.15,0.0,0.92015,9e-05,5.90941]
[1780035971820,39.95,73683.09,0.0,0.9199,9e-05,5.92355]
[1780035973834,39.96,73686.47,0.0,0.92016,9e-05,5.90921]
[1780035977862,39.97,73684.37,0.0,0.91993,9e-05,5.92205]
[1780035982900,39.97,73683.39,0.0,0.91982,9e-05,5.9279]
[1780035984700,39.97,73683.28,0.0,0.91981,9e-05,5.92862]
[1780035984719,39.97,73683.28,0.0,0.91981,9e-05,5.92862]
[1780035984752,39.97,73683.28,0.0,0.91981,9e-05,5.92862]
[1780035985129,39.97,73683.28,0.0,0.91981,9e-05,5.92862]
[1780035985153,39.97,73683.28,0.0,0.91981,9e-05,5.92862]
[1780035985218,39.97,73683.28,0.0,0.91981,9e-05,5.92862]
[1780035990956,39.97,73681.03,0.0,0.91958,9e-05,5.94142]
[1780035992447,39.97,73681.03,0.0,0.91958,9e-05,5.94142]
[1780035993981,39.97,73678.97,0.0,0.91944,9e-05,5.94676]
[1780035995313,39.97,73678.97,0.0,0.91944,9e-05,5.94676]
[1780035995365,39.97,73678.97,0.0,0.91944,9e-05,5.94676]
[1780035995467,39.97,73678.97,0.0,0.91944,9e-05,5.94676]
[1780035996177,39.98,73679.69,0.0,0.91951,9e-05,5.94318]
[1780035996220,39.98,73679.69,0.0,0.91951,9e-05,5.94318]
[1780035998011,39.98,73675.71,0.0,0.91913,9e-05,5.96413]
[1780035999018,39.98,73673.83,0.0,0.91895,9e-05,5.97395]
[1780036002812,39.98,73673.53,0.0,0.91891,9e-05,5.97575]
[1780036002864,39.98,73673.53,0.0,0.91891,9e-05,5.97575]
[1780036002969,39.98,73673.53,0.0,0.91891,9e-05,5.97575]
[1780036004053,39.98,73676.22,0.0,0.91916,9e-05,5.96202]
[1780036004775,39.98,73676.22,0.0,0.91916,9e-05,5.96202]
[1780036004968,39.98,73676.22,0.0,0.91916,9e-05,5.96202]
[1780036005060,39.98,73677.83,0.0,0.91931,9e-05,5.95382]
[1780036009088,39.98,73675.47,0.0,0.91908,9e-05,5.96647]
[1780036013117,39.98,73677.14,0.0,0.91923,9e-05,5.95825]
[1780036014690,39.98,73677.11,0.0,0.91923,9e-05,5.95852]
[1780036014718,39.98,73677.11,0.0,0.91923,9e-05,5.95852]
[1780036014746,39.98,73677.11,0.0,0.91923,9e-05,5.95852]
[1780036020203,39.98,73678.16,0.0,0.91932,9e-05,5.9537]
[1780036020952,39.98,73678.16,0.0,0.91931,9e-05,5.95382]
[1780036020974,39.98,73678.16,0.0,0.91931,9e-05,5.95382]
[1780036022187,39.99,73680.99,0.0,0.91958,9e-05,5.93948]
[1780036025204,39.99,73682.91,0.0,0.91975,9e-05,5.93003]
[1780036027985,39.99,73683.42,0.0,0.91979,9e-05,5.92773]
[1780036028030,39.99,73683.42,0.0,0.91979,9e-05,5.92773]
[1780036028219,39.99,73683.42,0.0,0.91979,9e-05,5.92773]
[1780036033260,39.99,73683.05,0.0,0.91974,9e-05,5.93061]
[1780036038616,39.99,73682.95,0.0,0.91972,9e-05,5.93177]
[1780036038665,39.99,73683.12,0.0,0.91973,9e-05,5.93105]
[1780036038722,39.99,73683.12,0.0,0.91973,9e-05,5.93105]
[1780036044337,40.0,73685.97,0.0,0.91998,9e-05,5.91736]
[1780036050286,40.0,73685.27,0.0,0.9199,9e-05,5.92167]
[1780036050334,40.0,73685.27,0.0,0.9199,9e-05,5.92167]
[1780036050469,40.0,73685.27,0.0,0.9199,9e-05,5.92167]
[1780036053400,40.0,73684.12,0.0,0.91984,9e-05,5.92276]
[1780036056420,40.01,73682.6,0.0,0.91969,9e-05,5.93109]
[1780036062673,40.01,73682.95,0.0,0.91972,9e-05,5.9299]
[1780036062680,40.01,73682.95,0.0,0.91972,9e-05,5.9299]
[1780036062720,40.01,73682.15,0.0,0.91963,9e-05,5.93433]
[1780036064418,40.01,73681.67,0.0,0.91959,9e-05,5.93695]
[1780036064469,40.01,73681.67,0.0,0.91959,9e-05,5.93695]
[1780036069515,40.01,73681.27,0.0,0.91954,9e-05,5.93981]
[1780036070581,40.01,73681.27,0.0,0.91954,9e-05,5.93981]
[1780036070631,40.01,73681.27,0.0,0.91954,9e-05,5.93981]
[1780036070718,40.01,73682.33,0.0,0.91963,9e-05,5.93448]
[1780036076564,40.01,73682.32,0.0,0.91962,9e-05,5.93538]
[1780036079839,40.02,73681.92,0.0,0.91957,9e-05,5.93784]
[1780036079889,40.02,73681.92,0.0,0.91957,9e-05,5.93784]
[1780036079970,40.02,73681.92,0.0,0.91957,9e-05,5.93784]
[1780036080639,40.02,73681.92,0.0,0.91957,9e-05,5.93784]
[1780036080656,40.02,73683.86,0.0,0.91975,9e-05,5.92798]
[1780036080719,40.02,73683.86,0.0,0.91975,9e-05,5.92798]
[1780036086634,40.02,73682.36,0.0,0.9196,9e-05,5.93653]
[1780036091669,40.02,73682.42,0.0,0.91959,9e-05,5.9369]
[1780036093435,40.02,73682.42,0.0,0.91959,9e-05,5.9369]
[1780036093467,40.02,73682.42,0.0,0.91959,9e-05,5.9369]
[1780036093515,40.02,73682.42,0.0,0.91959,9e-05,5.9369]
[1780036098061,40.02,73682.39,0.0,0.91957,9e-05,5.93788]
[1780036098232,40.02,73682.39,0.0,0.91957,9e-05,5.93788]
[1780036099725,40.03,73684.01,0.0,0.91972,9e-05,5.92981]
[1780036101742,40.03,73697.46,0.0,0.92096,9e-05,5.8611]
[1780036102749,40.03,73701.46,0.0,0.92133,9e-05,5.84091]
[1780036104210,40.03,73701.46,0.0,0.92133,9e-05,5.84091]
[1780036104217,40.03,73701.46,0.0,0.92133,9e-05,5.84091]
[1780036104262,40.03,73701.46,0.0,0.92133,9e-05,5.84091]
[1780036104312,40.03,73705.17,0.0,0.92166,9e-05,5.82258]
[1780036105028,40.03,73705.17,0.0,0.92166,9e-05,5.82258]
[1780036105216,40.03,73705.17,0.0,0.92166,9e-05,5.82258]
[1780036105318,40.03,73701.86,0.0,0.92135,9e-05,5.83975]
[1780036105770,40.03,73697.98,0.0,0.92099,9e-05,5.85958]
[1780036106777,40.03,73696.2,0.0,0.92082,9e-05,5.86893]
[1780036107784,40.03,73697.82,0.0,0.92097,9e-05,5.86088]
[1780036111208,40.03,73697.66,0.0,0.92095,9e-05,5.86194]
[1780036113456,40.04,73695.4,0.0,0.92079,9e-05,5.86899]
[1780036114735,40.04,73695.4,0.0,0.92079,9e-05,5.86899]
[1780036114780,40.04,73694.08,0.0,0.92066,9e-05,5.87575]
[1780036114972,40.04,73694.08,0.0,0.92066,9e-05,5.87575]
[1780036116847,40.04,73684.06,0.0,0.91972,9e-05,5.92775]
[1780036117854,40.04,73680.82,0.0,0.91941,9e-05,5.94454]
[1780036118861,40.04,73678.99,0.0,0.91924,9e-05,5.95406]
[1780036120875,40.04,73675.98,0.0,0.91896,9e-05,5.96974]
[1780036121846,40.04,73675.98,0.0,0.91896,9e-05,5.96974]
[1780036121900,40.04,73675.98,0.0,0.91896,9e-05,5.96974]
[1780036121967,40.04,73675.98,0.0,0.91896,9e-05,5.96974]
[1780036124377,40.04,73675.3,0.0,0.91889,9e-05,5.97335]
[1780036129238,40.04,73675.72,0.0,0.91892,9e-05,5.97142]
[1780036129289,40.04,73675.72,0.0,0.91892,9e-05,5.97142]
[1780036129467,40.04,73675.72,0.0,0.91892,9e-05,5.97142]
[1780036134334,40.04,73674.41,0.0,0.9188,9e-05,5.97843]
[1780036135487,40.04,73674.37,0.0,0.91879,9e-05,5.97873]
[1780036135539,40.04,73674.37,0.0,0.91879,9e-05,5.97873]
[1780036135969,40.04,73674.03,0.0,0.91876,9e-05,5.98054]
[1780036141031,40.04,73674.33,0.0,0.91878,9e-05,5.97926]
[1780036146460,40.04,73674.41,0.0,0.91879,9e-05,5.97891]
[1780036146467,40.04,73674.41,0.0,0.91879,9e-05,5.97891]
[1780036149953,40.05,73674.66,0.0,0.9188,9e-05,5.97806]
[1780036157143,40.05,73674.67,0.0,0.91879,9e-05,5.97865]
[1780036164998,40.05,73674.58,0.0,0.91878,9e-05,5.97942]
[1780036171240,40.05,73674.34,0.0,0.91881,9e-05,5.97573]
[1780036176275,40.05,73674.7,0.0,0.91884,9e-05,5.9743]
[1780036181311,40.05,73674.72,0.0,0.91883,9e-05,5.97464]
[1780036186346,40.06,73674.47,0.0,0.9188,9e-05,5.97639]
[1780036188360,40.06,73672.54,0.0,0.91861,9e-05,5.98653]
[1780036189367,40.06,73670.78,0.0,0.91844,9e-05,5.9957]
[1780036194402,40.06,73670.72,0.0,0.91843,9e-05,5.99627]
[1780036197423,40.06,73672.95,0.0,0.91864,9e-05,5.98488]
[1780036201452,40.06,73667.57,0.0,0.91813,0.0001,6.01292]
[1780036202458,40.06,73665.02,0.0,0.91789,0.0001,6.02614]
[1780036205481,40.06,73665.33,0.0,0.91792,0.0001,6.02449]
[1780036205692,40.06,73665.33,0.0,0.91792,0.0001,6.02449]
[1780036205718,40.06,73663.21,0.0,0.91771,0.0001,6.03547]
[1780036205831,40.06,73663.21,0.0,0.91771,0.0001,6.03547]
[1780036206486,40.06,73664.3,0.0,0.91782,0.0001,6.02979]
[1780036209507,40.06,73662.69,0.0,0.91767,0.0001,6.03807]
[1780036213535,40.06,73660.33,0.0,0.91744,0.0001,6.05016]
[1780036218570,40.06,73659.74,0.0,0.91739,0.0001,6.05294]
[1780036223605,40.06,73660.16,0.0,0.91744,0.0001,6.05046]
[1780036229647,40.06,73659.4,0.0,0.91737,0.0001,6.05407]
[1780036234683,40.05,73658.96,0.0,0.9174,0.0001,6.05033]
[1780036239718,40.05,73659.44,0.0,0.91745,0.0001,6.04757]
[1780036242739,40.05,73662.37,0.0,0.91774,0.0001,6.0322]
[1780036244753,40.05,73660.51,0.0,0.91756,0.0001,6.04179]
[1780036249788,40.05,73659.96,0.0,0.91751,0.0001,6.0444]
[1780036254823,40.05,73658.81,0.0,0.91741,0.0001,6.05012]
[1780036255830,40.05,73650.09,0.0,0.91657,0.0001,6.09544]
[1780036256837,40.05,73648.83,0.0,0.91645,0.0001,6.10221]
[1780036261872,40.05,73650.64,0.0,0.91663,0.0001,6.09248]
[1780036262879,40.05,73652.24,0.0,0.91678,0.0001,6.08403]
[1780036267914,40.05,73652.51,0.0,0.91682,0.0001,6.08215]
[1780036272950,40.05,73651.86,0.0,0.91676,0.0001,6.08507]
[1780036277985,40.05,73651.92,0.0,0.91678,0.0001,6.08433]
[1780036285034,40.04,73652.83,0.0,0.91687,0.0001,6.07902]
[1780036288055,40.04,73651.27,0.0,0.91673,0.0001,6.0869]
[1780036293090,40.04,73650.03,0.0,0.91668,0.0001,6.08719]
[1780036298125,40.04,73649.19,0.0,0.91658,0.0001,6.09271]
[1780036300139,40.05,73647.0,0.0,0.91636,0.0001,6.10456]
[1780036305174,40.05,73649.42,0.0,0.91658,0.0001,6.09288]
[1780036308195,40.05,73647.87,0.0,0.91642,0.0001,6.10154]
[1780036313230,40.05,73648.23,0.0,0.91644,0.0001,6.10055]
[1780036318265,40.06,73648.08,0.0,0.91641,0.0001,6.10219]
[1780036323300,40.06,73645.92,0.0,0.91618,0.0001,6.11426]
[1780036326357,40.06,73647.44,0.0,0.91632,0.0001,6.10675]
[1780036327364,40.06,73645.01,0.0,0.91608,0.0001,6.11973]
[1780036332399,40.07,73644.24,0.0,0.916,0.0001,6.12436]
[1780036334413,40.07,73642.35,0.0,0.91581,0.0001,6.13446]
[1780036337434,40.07,73644.21,0.0,0.91598,0.0001,6.12506]
[1780036339447,40.07,73647.68,0.0,0.91632,0.0001,6.10719]
[1780036340455,40.07,73649.69,0.0,0.91651,0.0001,6.09686]
[1780036345489,40.07,73649.92,0.0,0.91651,0.0001,6.09647]
[1780036348512,40.07,73653.26,0.0,0.91683,0.0001,6.07923]
[1780036349519,40.07,73655.15,0.0,0.91702,0.0001,6.06926]
[1780036354554,40.07,73655.56,0.0,0.91714,0.0001,6.06081]
[1780036359589,40.07,73654.67,0.0,0.91705,0.0001,6.06552]
[1780036361603,40.07,73661.97,0.0,0.91774,0.0001,6.02802]
[1780036362610,40.07,73667.5,0.0,0.91826,9e-05,5.99965]
[1780036367645,40.08,73671.16,0.0,0.91859,9e-05,5.98194]
[1780036372680,40.08,73673.17,0.0,0.91878,9e-05,5.9716]
[1780036374694,40.08,73670.65,0.0,0.91854,9e-05,5.98464]
[1780036380736,40.08,73670.02,0.0,0.91848,9e-05,5.98785]
[1780036383757,40.08,73665.1,0.0,0.91801,0.0001,6.01327]
[1780036384764,40.08,73662.81,0.0,0.9178,0.0001,6.02508]
[1780036389799,40.08,73662.62,0.0,0.91778,0.0001,6.02603]
[1780036391812,40.08,73659.71,0.0,0.91749,0.0001,6.04162]
[1780036396848,40.08,73655.5,0.0,0.91709,0.0001,6.06328]
[1780036397855,40.08,73642.64,0.0,0.91585,0.0001,6.13017]
[1780036398862,40.08,73635.95,0.0,0.9152,0.0001,6.16527]
[1780036399879,40.08,73632.72,0.0,0.91488,0.0001,6.18223]
[1780036400884,40.08,73628.81,0.0,0.9145,0.0001,6.20277]
[1780036401890,40.08,73624.66,0.0,0.91409,0.0001,6.22457]
[1780036402897,40.08,73621.72,0.0,0.9138,0.0001,6.23999]
[1780036404178,40.08,73621.28,0.0,0.91376,0.0001,6.24223]
[1780036404217,40.08,73621.28,0.0,0.91376,0.0001,6.24223]
[1780036404468,40.08,73621.28,0.0,0.91376,0.0001,6.24223]
[1780036404911,40.08,73620.88,0.0,0.91372,0.0001,6.24426]
[1780036409948,40.07,73620.23,0.0,0.91367,0.0001,6.24725]
[1780036414981,40.07,73619.9,0.0,0.91371,0.0001,6.2428]
[1780036418002,40.07,73617.89,0.0,0.91351,0.0001,6.25316]
[1780036419009,40.07,73615.46,0.0,0.91327,0.0001,6.2659]
[1780036424045,40.07,73615.29,0.0,0.91327,0.0001,6.26625]
[1780036429080,40.07,73614.55,0.0,0.9132,0.0001,6.26965]
[1780036434114,40.07,73614.31,0.0,0.91319,0.0001,6.2704]
[1780036437136,40.07,73618.41,0.0,0.9136,0.0001,6.24845]
[1780036440157,40.06,73620.62,0.0,0.91382,0.0001,6.23662]
[1780036445193,40.06,73619.46,0.0,0.91371,0.0001,6.24247]
[1780036450228,40.06,73619.55,0.0,0.91373,0.0001,6.24168]
[1780036455263,40.06,73620.22,0.0,0.9138,0.0001,6.23781]
[1780036460298,40.06,73619.47,0.0,0.91373,0.0001,6.24144]
[1780036464326,40.06,73621.39,0.0,0.91393,0.0001,6.23102]
[1780036468354,40.06,73619.51,0.0,0.91375,0.0001,6.24068]
[1780036474396,40.06,73618.89,0.0,0.91376,0.0001,6.23771]
[1780036479431,40.06,73617.67,0.0,0.91365,0.0001,6.24377]
[1780036481445,40.05,73615.91,0.0,0.91348,0.0001,6.25282]
[1780036484466,40.05,73614.17,0.0,0.91331,0.0001,6.26172]
[1780036489503,40.05,73613.86,0.0,0.91329,0.0001,6.26287]
[1780036494538,40.05,73614.94,0.0,0.91341,0.0001,6.25669]
[1780036499573,40.05,73614.59,0.0,0.91338,0.0001,6.25805]
[1780036509643,40.04,73614.19,0.0,0.91336,0.0001,6.25914]
[1780036512664,40.04,73612.65,0.0,0.91321,0.0001,6.26696]
[1780036517700,40.04,73611.85,0.0,0.91314,0.0001,6.27059]
[1780036522735,40.04,73612.42,0.0,0.91321,0.0001,6.26695]
[1780036524749,40.04,73615.09,0.0,0.91348,0.0001,6.25264]
[1780036530792,40.04,73614.59,0.0,0.91344,0.0001,6.25476]
[1780036535827,40.04,73614.86,0.0,0.91355,0.0001,6.24716]
[1780036540862,40.03,73614.4,0.0,0.91351,0.0001,6.24923]
[1780036545897,40.03,73614.39,0.0,0.91351,0.0001,6.24894]
[1780036549925,40.03,73612.25,0.0,0.9133,0.0001,6.25996]
[1780036555967,40.03,73612.28,0.0,0.91332,0.0001,6.2593]
[1780036561002,40.03,73612.18,0.0,0.91331,0.0001,6.25939]
[1780036566037,40.03,73612.45,0.0,0.91335,0.0001,6.25753]
[1780036571072,40.03,73611.68,0.0,0.91328,0.0001,6.26115]
[1780036576107,40.02,73610.95,0.0,0.91322,0.0001,6.26452]
[1780036581142,40.02,73611.67,0.0,0.9133,0.0001,6.2602]
[1780036586177,40.02,73610.98,0.0,0.91324,0.0001,6.26334]
[1780036591213,40.02,73611.2,0.0,0.91334,0.0001,6.25584]
[1780036592219,40.02,73613.32,0.0,0.91355,0.0001,6.24454]
[1780036597253,40.02,73613.58,0.0,0.91359,0.0001,6.24278]
[1780036602289,40.02,73614.42,0.0,0.91368,0.0001,6.23797]
[1780036606317,40.01,73618.52,0.0,0.91409,0.0001,6.21607]
[1780036607324,40.01,73620.23,0.0,0.91426,0.0001,6.20702]
[1780036612359,40.01,73620.2,0.0,0.91426,0.0001,6.20707]
[1780036616387,40.01,73616.0,0.0,0.91384,0.0001,6.22907]
[1780036617394,40.01,73613.82,0.0,0.91363,0.0001,6.24052]
[1780036618401,40.01,73612.31,0.0,0.91348,0.0001,6.24842]
[1780036623436,40.01,73610.83,0.0,0.91334,0.0001,6.25579]
[1780036626457,40.01,73603.75,0.0,0.91264,0.0001,6.29298]
[1780036627464,40.01,73599.89,0.0,0.91225,0.0001,6.31336]
[1780036629478,40.01,73598.64,0.0,0.91213,0.0001,6.31965]
[1780036634513,40.01,73597.91,0.0,0.91208,0.0001,6.32256]
[1780036643577,40.0,73598.49,0.0,0.91214,0.0001,6.3192]
[1780036644861,40.0,73598.49,0.0,0.91214,0.0001,6.3192]
[1780036650625,40.01,73598.82,0.0,0.91216,0.0001,6.31851]
[1780036655661,40.01,73598.47,0.0,0.91217,0.0001,6.31547]
[1780036661705,40.02,73597.73,0.0,0.91208,0.0001,6.32052]
[1780036663719,40.02,73594.02,0.0,0.9117,0.0001,6.34059]
[1780036664726,40.02,73591.76,0.0,0.91147,0.0001,6.35277]
[1780036665733,40.02,73589.73,0.0,0.91126,0.0001,6.36371]
[1780036668754,40.02,73587.97,0.0,0.91108,0.0001,6.37307]
[1780036673789,40.01,73586.78,0.0,0.91098,0.0001,6.37817]
[1780036678824,40.01,73586.48,0.0,0.91098,0.0001,6.3785]
[1780036683872,40.0,73585.92,0.0,0.91094,0.0001,6.38028]
[1780036688907,40.0,73585.41,0.0,0.91091,0.0001,6.3818]
[1780036693942,40.0,73584.02,0.0,0.91079,0.0001,6.38804]
[1780036697970,39.99,73585.6,0.0,0.91097,0.0001,6.37868]
[1780036703038,39.99,73585.93,0.0,0.91102,0.0001,6.37584]
[1780036706085,39.99,73582.97,0.0,0.91074,0.0001,6.39099]
[1780036707092,39.99,73580.5,0.0,0.91049,0.0001,6.40396]
[1780036712127,39.99,73580.41,0.0,0.91054,0.0001,6.39907]
[1780036714141,39.99,73578.48,0.0,0.91034,0.0001,6.40958]
[1780036717162,39.99,73576.54,0.0,0.91014,0.0001,6.42019]
[1780036722197,39.99,73574.76,0.0,0.90995,0.0001,6.42998]
[1780036728239,39.99,73574.38,0.0,0.90991,0.0001,6.43225]
[1780036731260,39.99,73576.82,0.0,0.91015,0.0001,6.41928]
[1780036735288,39.99,73574.11,0.0,0.90987,0.0001,6.43402]
[1780036740323,39.99,73575.21,0.0,0.90998,0.0001,6.42829]
[1780036741331,39.99,73580.55,0.0,0.91052,0.0001,6.40025]
[1780036742337,39.99,73582.34,0.0,0.9107,0.0001,6.39078]
[1780036748379,40.0,73582.07,0.0,0.91066,0.0001,6.39288]
[1780036752407,40.0,73584.62,0.0,0.91091,0.0001,6.37969]
[1780036760464,40.0,73585.42,0.0,0.91097,0.0001,6.37644]
[1780036766506,40.0,73585.17,0.0,0.91093,0.0001,6.3785]
[1780036771541,40.01,73584.67,0.0,0.91094,0.0001,6.3759]
[1780036780604,40.01,73584.27,0.0,0.91088,0.0001,6.37905]
[1780036787659,40.01,73584.38,0.0,0.91088,0.0001,6.37924]
[1780036792694,40.01,73585.22,0.0,0.91095,0.0001,6.3753]
[1780036795714,40.02,73586.9,0.0,0.91112,0.0001,6.36668]
[1780036800750,40.02,73587.47,0.0,0.91117,0.0001,6.36426]
[1780036807799,40.02,73587.74,0.0,0.91118,0.0001,6.36369]
[1780036812834,40.02,73587.85,0.0,0.91117,0.0001,6.36381]
[1780036817869,40.03,73586.17,0.0,0.91099,0.0001,6.37333]
[1780036823912,40.03,73585.51,0.0,0.91092,0.0001,6.37742]
[1780036832976,40.03,73585.3,0.0,0.91095,0.0001,6.37349]
[1780036838011,40.03,73585.34,0.0,0.91095,0.0001,6.37372]
[1780036842040,40.03,73587.96,0.0,0.91121,0.0001,6.3601]
[1780036843048,40.03,73589.86,0.0,0.9114,0.0001,6.35009]
[1780036849089,40.04,73589.57,0.0,0.91135,0.0001,6.35237]
[1780036856138,40.04,73589.6,0.0,0.91134,0.0001,6.35308]
[1780036858152,40.04,73592.25,0.0,0.9116,0.0001,6.33923]
[1780036859159,40.04,73594.36,0.0,0.91181,0.0001,6.32817]
[1780036862180,40.04,73596.39,0.0,0.91201,0.0001,6.31789]
[1780036867215,40.05,73596.51,0.0,0.912,0.0001,6.31815]
[1780036872250,40.05,73596.66,0.0,0.912,0.0001,6.31823]
[1780036878293,40.05,73596.5,0.0,0.91197,0.0001,6.3201]
[1780036883328,40.06,73597.09,0.0,0.91201,0.0001,6.3178]
[1780036888363,40.06,73596.36,0.0,0.91192,0.0001,6.3225]
[1780036893399,40.06,73595.82,0.0,0.91192,0.0001,6.32033]
[1780036898434,40.06,73596.16,0.0,0.91194,0.0001,6.31934]
[1780036903469,40.07,73596.56,0.0,0.91197,0.0001,6.31803]
[1780036908505,40.07,73596.73,0.0,0.91197,0.0001,6.31794]
[1780036913540,40.07,73596.07,0.0,0.91189,0.0001,6.32226]
[1780036918575,40.08,73596.39,0.0,0.9119,0.0001,6.32136]
[1780036924080,40.08,73596.44,0.0,0.9119,0.0001,6.32174]
[1780036930659,40.08,73598.18,0.0,0.91205,0.0001,6.31387]
[1780036935694,40.09,73597.37,0.0,0.91195,0.0001,6.31902]
[1780036940729,40.09,73597.36,0.0,0.91193,0.0001,6.3199]
[1780036945764,40.09,73597.9,0.0,0.91197,0.0001,6.31786]
[1780036951806,40.09,73597.8,0.0,0.91201,0.0001,6.31358]
[1780036956842,40.1,73598.7,0.0,0.91209,0.0001,6.30967]
[1780036961876,40.1,73598.2,0.0,0.91202,0.0001,6.31322]
[1780036967918,40.1,73597.2,0.0,0.9119,0.0001,6.31958]
[1780036973960,40.11,73597.17,0.0,0.91188,0.0001,6.32089]
[1780036978996,40.11,73597.9,0.0,0.91193,0.0001,6.31783]
[1780036984031,40.11,73597.37,0.0,0.91187,0.0001,6.32149]
[1780036989066,40.12,73597.48,0.0,0.91186,0.0001,6.32174]
[1780036994103,40.12,73597.05,0.0,0.9118,0.0001,6.32484]
[1780036999138,40.12,73596.88,0.0,0.91177,0.0001,6.32654]
[1780037006187,40.13,73596.71,0.0,0.91173,0.0001,6.32854]
[1780037011222,40.13,73597.11,0.0,0.91183,0.0001,6.32138]
[1780037021292,40.14,73597.74,0.0,0.91186,0.0001,6.3197]
[1780037026327,40.14,73597.77,0.0,0.91185,0.0001,6.32038]
[1780037031362,40.14,73598.45,0.0,0.9119,0.0001,6.31761]
[1780037041432,40.15,73597.89,0.0,0.91181,0.0001,6.32219]
[1780037046470,40.15,73597.69,0.0,0.91178,0.0001,6.32401]
[1780037051504,40.15,73598.77,0.0,0.91187,0.0001,6.31904]
[1780037054527,40.15,73605.36,0.0,0.91253,0.0001,6.28465]
[1780037055534,40.16,73606.9,0.0,0.91268,0.0001,6.27672]
[1780037060569,40.16,73605.99,0.0,0.91257,0.0001,6.28263]
[1780037065604,40.16,73606.16,0.0,0.91256,0.0001,6.28277]
[1780037071646,40.17,73606.17,0.0,0.91261,0.0001,6.27814]
[1780037076682,40.17,73606.56,0.0,0.91263,0.0001,6.27715]
[1780037081717,40.17,73606.28,0.0,0.91258,0.0001,6.27968]
[1780037086752,40.2,73607.59,0.0,0.91259,0.0001,6.27952]
[1780037091789,40.23,73607.53,0.0,0.91239,0.0001,6.28992]
[1780037096824,40.25,73606.66,0.0,0.9122,0.0001,6.30039]
[1780037101864,40.27,73606.77,0.0,0.91213,0.0001,6.30374]
[1780037103874,40.28,73605.1,0.0,0.91191,0.0001,6.31573]
[1780037107902,40.3,73606.81,0.0,0.91197,0.0001,6.3124]
[1780037112937,40.33,73606.36,0.0,0.91179,0.0001,6.322]
[1780037117972,40.34,73608.08,0.0,0.91191,0.0001,6.31611]
[1780037120993,40.34,73611.39,0.0,0.9122,0.0001,6.30042]
[1780037122000,40.34,73616.65,0.0,0.91273,0.0001,6.27289]
[1780037124015,40.35,73617.29,0.0,0.91278,0.0001,6.26992]
[1780037129049,40.35,73617.51,0.0,0.91278,0.0001,6.26985]
[1780037134265,40.35,73617.55,0.0,0.91284,0.0001,6.26469]
[1780037140127,40.36,73617.24,0.0,0.91278,0.0001,6.26786]
[1780037144155,40.36,73614.21,0.0,0.91246,0.0001,6.28485]
[1780037145162,40.36,73608.26,0.0,0.91186,0.0001,6.31636]
[1780037150197,40.36,73608.61,0.0,0.91188,0.0001,6.31522]
[1780037152210,40.37,73610.14,0.0,0.91203,0.0001,6.30745]
[1780037157246,40.37,73609.07,0.0,0.91191,0.0001,6.31383]
[1780037162282,40.37,73608.01,0.0,0.91179,0.0001,6.32013]
[1780037167317,40.37,73608.71,0.0,0.91185,0.0001,6.31716]
[1780037172352,40.38,73608.28,0.0,0.91179,0.0001,6.32017]
[1780037178394,40.38,73609.63,0.0,0.91191,0.0001,6.31392]
[1780037179401,40.38,73615.93,0.0,0.91254,0.0001,6.28093]
[1780037181740,40.38,73617.53,0.0,0.91269,0.0001,6.27294]
[1780037187457,40.39,73617.47,0.0,0.91266,0.0001,6.27453]
[1780037192497,40.39,73617.22,0.0,0.91268,0.0001,6.27103]
[1780037197535,40.39,73617.23,0.0,0.91267,0.0001,6.272]
[1780037203578,40.4,73617.32,0.0,0.91265,0.0001,6.27272]
[1780037204585,40.4,73619.04,0.0,0.91282,0.0001,6.26388]
[1780037209620,40.4,73619.54,0.0,0.91285,0.0001,6.26232]
[1780037215662,40.41,73620.13,0.0,0.91288,0.0001,6.26054]
[1780037220696,40.41,73619.06,0.0,0.91276,0.0001,6.26722]
[1780037226739,40.41,73619.61,0.0,0.91279,0.0001,6.2656]
[1780037231774,40.42,73618.91,0.0,0.9127,0.0001,6.2703]
[1780037235805,40.42,73620.38,0.0,0.91283,0.0001,6.26339]
[1780037239833,40.42,73623.85,0.0,0.91316,0.0001,6.24605]
[1780037240840,40.42,73631.65,0.0,0.91393,0.0001,6.2055]
[1780037241847,40.43,73634.82,0.0,0.91423,0.0001,6.18926]
[1780037245875,40.43,73636.45,0.0,0.91437,0.0001,6.1817]
[1780037246882,40.43,73639.34,0.0,0.91465,0.0001,6.16698]
[1780037248896,40.43,73643.67,0.0,0.91506,0.0001,6.14517]
[1780037253931,40.44,73644.95,0.0,0.91522,0.0001,6.1343]
[1780037254938,40.44,73647.24,0.0,0.91545,0.0001,6.12246]
[1780037255945,40.44,73649.26,0.0,0.91564,0.0001,6.11204]
[1780037260980,40.47,73650.11,0.0,0.91556,0.0001,6.11631]
[1780037266017,40.47,73649.85,0.0,0.91553,0.0001,6.11791]
[1780037268032,40.47,73651.29,0.0,0.91567,0.0001,6.11054]
[1780037273069,40.47,73651.49,0.0,0.91569,0.0001,6.10975]
[1780037277097,40.47,73653.1,0.0,0.91584,0.0001,6.10163]
[1780037282132,40.47,73653.82,0.0,0.9159,0.0001,6.09818]
[1780037287167,40.47,73653.63,0.0,0.91588,0.0001,6.09943]
[1780037290188,40.48,73656.2,0.0,0.91612,0.0001,6.08628]
[1780037294217,40.48,73654.26,0.0,0.91592,0.0001,6.09728]
[1780037299252,40.48,73654.31,0.0,0.91592,0.0001,6.09727]
[1780037304288,40.48,73654.79,0.0,0.91596,0.0001,6.09504]
[1780037309323,40.48,73655.99,0.0,0.91607,0.0001,6.08948]
[1780037315365,40.49,73657.21,0.0,0.91624,0.0001,6.07818]
[1780037320401,40.49,73656.38,0.0,0.91615,0.0001,6.08284]
[1780037329463,40.49,73656.71,0.0,0.91617,0.0001,6.08177]
[1780037335505,40.49,73657.08,0.0,0.9162,0.0001,6.08032]
[1780037340540,40.49,73656.76,0.0,0.91616,0.0001,6.08234]
[1780037345575,40.49,73656.64,0.0,0.91614,0.0001,6.08333]
[1780037351617,40.49,73656.8,0.0,0.91615,0.0001,6.08295]
[1780037356652,40.5,73657.87,0.0,0.91625,0.0001,6.07781]
[1780037358666,40.5,73660.67,0.0,0.91651,0.0001,6.06353]
[1780037360680,40.5,73658.36,0.0,0.91629,0.0001,6.07565]
[1780037366722,40.5,73657.98,0.0,0.91624,0.0001,6.07811]
[1780037371757,40.5,73653.56,0.0,0.91588,0.0001,6.09555]
[1780037375785,40.5,73655.99,0.0,0.91611,0.0001,6.08323]
[1780037377799,40.5,73654.27,0.0,0.91594,0.0001,6.09226]
[1780037380821,40.5,73656.52,0.0,0.91615,0.0001,6.08082]
[1780037385856,40.5,73655.84,0.0,0.91608,0.0001,6.0847]
[1780037386863,40.5,73653.19,0.0,0.91582,0.0001,6.09846]
[1780037387871,40.5,73649.43,0.0,0.91546,0.0001,6.11796]
[1780037392906,40.5,73649.41,0.0,0.91545,0.0001,6.11815]
[1780037397940,40.5,73647.83,0.0,0.9153,0.0001,6.12644]
[1780037402976,40.51,73649.37,0.0,0.91545,0.0001,6.11855]
[1780037408014,40.51,73648.89,0.0,0.91536,0.0001,6.12298]
[1780037413049,40.55,73649.44,0.0,0.9152,0.0001,6.1319]
[1780037418084,40.56,73649.07,0.0,0.91514,0.0001,6.13526]
[1780037423119,40.56,73649.68,0.0,0.91518,0.0001,6.13283]
[1780037428154,40.58,73649.37,0.0,0.91506,0.0001,6.13952]
[1780037434196,40.59,73650.25,0.0,0.91518,0.0001,6.1313]
[1780037439231,40.59,73648.76,0.0,0.915,0.0001,6.14081]
[1780037444265,40.6,73649.63,0.0,0.91505,0.0001,6.13806]
[1780037449301,40.61,73647.22,0.0,0.91479,0.0001,6.15191]
[1780037451322,40.61,73639.5,0.0,0.91402,0.0001,6.19264]
[1780037452322,40.61,73633.86,0.0,0.91347,0.0001,6.22193]
[1780037453329,40.61,73636.95,0.0,0.91377,0.0001,6.20611]
[1780037458400,40.61,73636.62,0.0,0.91374,0.0001,6.20793]
[1780037459407,40.61,73639.22,0.0,0.91399,0.0001,6.1943]
[1780037460414,40.61,73643.02,0.0,0.91437,0.0001,6.17445]
[1780037461421,40.61,73648.01,0.0,0.91485,0.0001,6.14849]
[1780037463435,40.61,73648.68,0.0,0.91491,0.0001,6.14528]
[1780037468470,40.61,73649.79,0.0,0.91502,0.0001,6.13942]
[1780037473505,40.61,73650.05,0.0,0.91505,0.0001,6.13795]
[1780037477533,40.61,73652.01,0.0,0.91524,0.0001,6.12775]
[1780037478540,40.61,73654.81,0.0,0.91551,0.0001,6.11328]
[1780037480554,40.61,73656.82,0.0,0.91569,0.0001,6.10367]
[1780037485589,40.61,73655.84,0.0,0.9156,0.0001,6.10888]
[1780037490624,40.61,73656.31,0.0,0.91564,0.0001,6.1066]
[1780037495659,40.61,73657.08,0.0,0.91578,0.0001,6.09704]
[1780037498680,40.61,73661.48,0.0,0.91619,0.0001,6.07523]
[1780037499687,40.62,73663.32,0.0,0.91636,0.0001,6.06584]
[1780037500694,40.62,73665.89,0.0,0.91661,0.0001,6.05275]
[1780037502708,40.62,73667.73,0.0,0.91678,0.0001,6.04326]
[1780037506736,40.61,73671.14,0.0,0.91712,0.0001,6.02501]
[1780037511771,40.61,73671.4,0.0,0.91716,0.0001,6.02286]
[1780037514792,40.61,73673.05,0.0,0.91732,0.0001,6.01456]
[1780037519827,40.61,73673.46,0.0,0.91734,0.0001,6.0133]
[1780037522848,40.61,73676.6,0.0,0.91764,9e-05,5.99709]
[1780037523855,40.61,73680.63,0.0,0.91802,9e-05,5.97636]
[1780037524863,40.61,73684.62,0.0,0.9184,9e-05,5.95589]
[1780037525869,40.61,73692.93,0.0,0.91918,9e-05,5.91352]
[1780037526876,40.61,73696.49,0.0,0.91951,9e-05,5.89544]
[1780037528890,40.61,73699.92,0.0,0.91983,9e-05,5.87812]
[1780037530905,40.61,73702.24,0.0,0.92005,9e-05,5.86649]
[1780037531925,40.61,73703.55,0.0,0.92017,9e-05,5.85994]
[1780037532931,40.61,73706.68,0.0,0.92045,9e-05,5.8442]
[1780037533938,40.61,73702.99,0.0,0.92012,9e-05,5.86263]
[1780037534981,40.61,73702.99,0.0,0.92012,9e-05,5.86263]
[1780037534996,40.61,73698.99,0.0,0.91975,9e-05,5.88262]
[1780037536051,40.61,73697.66,0.0,0.91963,9e-05,5.88907]
[1780037541994,40.61,73692.04,0.0,0.91913,9e-05,5.9161]
[1780037543000,40.61,73690.41,0.0,0.91898,9e-05,5.92438]
[1780037545016,40.6,73686.82,0.0,0.91865,9e-05,5.94263]
[1780037546027,40.6,73684.96,0.0,0.91847,9e-05,5.95207]
[1780037547034,40.6,73683.37,0.0,0.91832,9e-05,5.96012]
[1780037549048,40.6,73681.17,0.0,0.91812,9e-05,5.97121]
[1780037553006,40.6,73681.52,0.0,0.91822,9e-05,5.96344]
[1780037558110,40.6,73680.47,0.0,0.91813,9e-05,5.96842]
[1780037564154,40.6,73680.38,0.0,0.91813,9e-05,5.96851]
[1780037569225,40.6,73680.45,0.0,0.91814,9e-05,5.9679]
[1780037574225,40.6,73680.31,0.0,0.91813,9e-05,5.96837]
[1780037579261,40.6,73680.47,0.0,0.91815,9e-05,5.96735]
[1780037584296,40.6,73680.31,0.0,0.91814,9e-05,5.96798]
[1780037589331,40.6,73679.63,0.0,0.91808,9e-05,5.97128]
[1780037594366,40.6,73679.28,0.0,0.91805,9e-05,5.97288]
[1780037600407,40.6,73679.85,0.0,0.91811,9e-05,5.96976]
[1780037605443,40.59,73678.42,0.0,0.91797,9e-05,5.97693]
[1780037607457,40.59,73676.89,0.0,0.91783,9e-05,5.98469]
[1780037613499,40.59,73677.01,0.0,0.91792,9e-05,5.97807]
[1780037618534,40.59,73677.22,0.0,0.91794,9e-05,5.97683]
[1780037623569,40.59,73676.8,0.0,0.9179,9e-05,5.97882]
[1780037628604,40.59,73677.18,0.0,0.91794,9e-05,5.9767]
[1780037635654,40.59,73678.24,0.0,0.91805,9e-05,5.97098]
[1780037636662,40.59,73682.05,0.0,0.91841,9e-05,5.95148]
[1780037637668,40.59,73684.46,0.0,0.91863,9e-05,5.93912]
[1780037642703,40.59,73684.53,0.0,0.91864,9e-05,5.93877]
[1780037647740,40.59,73683.23,0.0,0.91852,9e-05,5.94534]
[1780037652780,40.59,73683.81,0.0,0.91858,9e-05,5.94228]
[1780037657814,40.59,73683.66,0.0,0.91856,9e-05,5.94295]
[1780037663856,40.59,73684.15,0.0,0.91861,9e-05,5.94033]
[1780037669898,40.59,73684.13,0.0,0.91861,9e-05,5.94032]
[1780037671915,40.59,73679.65,0.0,0.91826,9e-05,5.95739]
[1780037673929,40.59,73678.29,0.0,0.91813,9e-05,5.96424]
[1780037678963,40.59,73677.23,0.0,0.91804,9e-05,5.9694]
[1780037681985,40.59,73680.57,0.0,0.91836,9e-05,5.95184]
[1780037682992,40.59,73682.94,0.0,0.91859,9e-05,5.93973]
[1780037685009,40.59,73685.75,0.0,0.91885,9e-05,5.92541]
[1780037689035,40.59,73687.48,0.0,0.91901,9e-05,5.9167]
[1780037695078,40.59,73688.47,0.0,0.9191,9e-05,5.91185]
[1780037700114,40.59,73687.87,0.0,0.91904,9e-05,5.91508]
[1780037703135,40.59,73686.31,0.0,0.91889,9e-05,5.92313]
[1780037708171,40.59,73686.62,0.0,0.91892,9e-05,5.92168]
[1780037713206,40.59,73686.68,0.0,0.91892,9e-05,5.92154]
[1780037718241,40.59,73686.96,0.0,0.91894,9e-05,5.92029]
[1780037721262,40.59,73684.88,0.0,0.91875,9e-05,5.93099]
[1780037722269,40.59,73681.63,0.0,0.91844,9e-05,5.94759]
[1780037723276,40.59,73679.56,0.0,0.91825,9e-05,5.95815]
[1780037728311,40.59,73677.32,0.0,0.91804,9e-05,5.96946]
[1780037733346,40.59,73677.93,0.0,0.91817,9e-05,5.96038]
[1780037734353,40.59,73680.1,0.0,0.91837,9e-05,5.94926]
[1780037740395,40.59,73680.83,0.0,0.91844,9e-05,5.94543]
[1780037745430,40.59,73680.66,0.0,0.91843,9e-05,5.94619]
[1780037751472,40.59,73680.89,0.0,0.91845,9e-05,5.94493]
[1780037756507,40.59,73680.93,0.0,0.91846,9e-05,5.94471]
[1780037761542,40.59,73680.99,0.0,0.91846,9e-05,5.94442]
[1780037767584,40.59,73681.16,0.0,0.91848,9e-05,5.9436]
[1780037772619,40.59,73681.14,0.0,0.91847,9e-05,5.94376]
[1780037777654,40.59,73683.15,0.0,0.91866,9e-05,5.93356]
[1780037782688,40.59,73684.14,0.0,0.91875,9e-05,5.92868]
[1780037789738,40.59,73685.88,0.0,0.91891,9e-05,5.92006]
[1780037790745,40.59,73687.45,0.0,0.91906,9e-05,5.9121]
[1780037792759,40.59,73689.47,0.0,0.91931,9e-05,5.89616]
[1780037797794,40.59,73690.21,0.0,0.91938,9e-05,5.89272]
[1780037801822,40.59,73692.08,0.0,0.91955,9e-05,5.88355]
[1780037802829,40.59,73695.16,0.0,0.91983,9e-05,5.868]
[1780037807864,40.59,73696.65,0.0,0.91996,9e-05,5.86095]
[1780037809878,40.6,73698.23,0.0,0.9201,9e-05,5.85316]
[1780037812276,40.6,73698.15,0.0,0.9201,9e-05,5.85368]
[1780037817934,40.6,73697.04,0.0,0.91998,9e-05,5.86002]
[1780037822970,40.6,73697.61,0.0,0.92002,9e-05,5.85761]
[1780037828008,40.6,73697.79,0.0,0.92003,9e-05,5.85715]
[1780037833042,40.6,73697.69,0.0,0.92002,9e-05,5.85808]
[1780037838077,40.6,73698.78,0.0,0.92011,9e-05,5.85297]
[1780037839084,40.6,73700.43,0.0,0.92026,9e-05,5.84471]
[1780037845126,40.61,73702.06,0.0,0.9204,9e-05,5.8371]
[1780037851168,40.61,73699.06,0.0,0.92018,9e-05,5.84726]
[1780037852175,40.61,73690.27,0.0,0.91936,9e-05,5.89192]
[1780037853182,40.61,73688.07,0.0,0.91915,9e-05,5.90313]
[1780037858217,40.61,73688.77,0.0,0.91921,9e-05,5.89964]
[1780037863252,40.61,73690.36,0.0,0.91936,9e-05,5.89162]
[1780037865517,40.61,73690.48,0.0,0.91937,9e-05,5.89104]
[1780037878357,40.61,73691.69,0.0,0.91948,9e-05,5.88537]
[1780037883392,40.61,73691.58,0.0,0.91946,9e-05,5.88612]
[1780037888427,40.61,73691.19,0.0,0.91942,9e-05,5.88827]
[1780037893462,40.61,73691.54,0.0,0.91945,9e-05,5.88667]
[1780037898497,40.61,73690.99,0.0,0.9194,9e-05,5.88965]
[1780037903532,40.62,73691.25,0.0,0.91942,9e-05,5.88851]
[1780037908568,40.62,73690.33,0.0,0.91933,9e-05,5.89332]
[1780037914610,40.62,73690.18,0.0,0.91938,9e-05,5.8885]
[1780037920652,40.62,73690.02,0.0,0.91937,9e-05,5.88947]
[1780037925687,40.62,73690.05,0.0,0.91937,9e-05,5.88943]
[1780037930722,40.62,73690.01,0.0,0.91936,9e-05,5.88975]
[1780037935757,40.62,73689.19,0.0,0.91928,9e-05,5.89402]
[1780037940792,40.62,73689.09,0.0,0.91927,9e-05,5.89463]
[1780037942806,40.62,73687.08,0.0,0.91908,9e-05,5.90489]
[1780037943824,40.62,73683.97,0.0,0.91879,9e-05,5.92074]
[1780037944830,40.62,73679.33,0.0,0.91835,9e-05,5.94439]
[1780037947851,40.62,73678.91,0.0,0.91831,9e-05,5.9464]
[1780037952886,40.62,73677.42,0.0,0.91818,9e-05,5.95371]
[1780037957921,40.62,73677.35,0.0,0.91818,9e-05,5.95371]
[1780037962956,40.61,73677.68,0.0,0.91822,9e-05,5.95167]
[1780037967991,40.61,73677.05,0.0,0.91817,9e-05,5.95445]
[1780037973027,40.61,73677.16,0.0,0.91825,9e-05,5.94777]
[1780037978062,40.61,73677.98,0.0,0.91833,9e-05,5.9433]
[1780037979069,40.61,73679.59,0.0,0.91849,9e-05,5.93504]
[1780037980076,40.61,73681.6,0.0,0.91868,9e-05,5.92476]
[1780037984105,40.61,73685.59,0.0,0.91905,9e-05,5.9044]
[1780037986118,40.61,73688.88,0.0,0.91936,9e-05,5.88772]
[1780037992160,40.61,73689.76,0.0,0.91944,9e-05,5.88348]
[1780037997196,40.61,73689.84,0.0,0.91944,9e-05,5.88326]
[1780038000218,40.61,73688.02,0.0,0.91927,9e-05,5.89262]
[1780038003238,40.61,73686.18,0.0,0.9191,9e-05,5.90203]
[1780038005252,40.61,73682.17,0.0,0.91872,9e-05,5.92246]
[1780038010293,40.64,73680.96,0.0,0.91849,9e-05,5.93494]
[1780038015327,40.69,73683.12,0.0,0.91843,9e-05,5.93863]
[1780038016334,40.7,73686.06,0.0,0.91865,9e-05,5.92659]
[1780038017341,40.71,73688.21,0.0,0.9188,9e-05,5.91874]
[1780038018357,40.72,73689.79,0.0,0.91889,9e-05,5.9139]
[1780038019364,40.72,73691.1,0.0,0.91901,9e-05,5.90725]
[1780038020371,40.73,73693.63,0.0,0.91919,9e-05,5.89765]
[1780038025407,40.8,73692.03,0.0,0.91869,9e-05,5.92513]
[1780038030442,40.85,73692.22,0.0,0.91845,9e-05,5.9378]
[1780038031448,40.86,73687.99,0.0,0.91808,9e-05,5.95602]
[1780038032456,40.87,73684.66,0.0,0.91773,9e-05,5.97517]
[1780038036484,40.9,73686.06,0.0,0.91772,9e-05,5.97569]
[1780038037491,40.9,73688.16,0.0,0.91788,9e-05,5.96696]
[1780038039505,40.92,73691.29,0.0,0.9181,9e-05,5.9552]
[1780038040512,40.93,73694.94,0.0,0.9184,9e-05,5.93894]
[1780038042526,40.94,73688.24,0.0,0.91772,9e-05,5.9759]
[1780038043533,40.94,73685.41,0.0,0.91745,9e-05,5.99045]
[1780038046557,40.98,73681.99,0.0,0.91692,9e-05,6.01885]
[1780038047561,40.99,73674.66,0.0,0.91614,0.0001,6.06051]
[1780038048569,41.01,73671.13,0.0,0.91574,0.0001,6.08218]
[1780038053604,41.06,73670.33,0.0,0.91537,0.0001,6.1023]
[1780038057632,41.11,73668.08,0.0,0.91493,0.0001,6.12574]
[1780038058639,41.12,73666.47,0.0,0.91472,0.0001,6.13668]
[1780038063674,41.22,73667.66,0.0,0.91431,0.0001,6.15895]
[1780038068709,41.32,73667.97,0.0,0.91385,0.0001,6.18388]
[1780038073744,41.4,73667.5,0.0,0.91335,0.0001,6.21042]
[1780038077772,41.47,73665.85,0.0,0.91286,0.0001,6.2364]
[1780038079786,41.5,73664.18,0.0,0.91255,0.0001,6.25306]
[1780038086835,41.59,73664.16,0.0,0.91208,0.0001,6.27837]
[1780038091870,41.65,73665.71,0.0,0.91199,0.0001,6.28106]
[1780038096905,41.71,73664.73,0.0,0.9116,0.0001,6.30151]
[1780038099926,41.71,73669.22,0.0,0.91204,0.0001,6.27882]
[1780038100932,41.71,73671.42,0.0,0.91225,0.0001,6.26761]
[1780038105968,41.71,73670.71,0.0,0.91218,0.0001,6.27125]
[1780038107982,41.71,73672.06,0.0,0.91231,0.0001,6.26438]
[1780038113021,41.71,73671.33,0.0,0.91224,0.0001,6.26811]
[1780038118056,41.71,73670.99,0.0,0.91221,0.0001,6.26981]
[1780038123091,41.71,73670.9,0.0,0.9122,0.0001,6.27022]
[1780038128126,41.71,73673.23,0.0,0.91243,0.0001,6.25829]
[1780038129133,41.71,73674.71,0.0,0.91257,0.0001,6.25075]
[1780038134170,41.71,73673.97,0.0,0.9125,0.0001,6.25458]
[1780038139205,41.71,73673.44,0.0,0.91245,0.0001,6.25732]
[1780038144240,41.71,73673.72,0.0,0.91247,0.0001,6.25595]
[1780038146254,41.72,73670.84,0.0,0.91213,0.0001,6.27418]
[1780038151289,41.76,73670.22,0.0,0.91196,0.0001,6.28084]
[1780038156324,41.78,73670.21,0.0,0.91184,0.0001,6.28733]
[1780038161359,41.79,73669.62,0.0,0.91176,0.0001,6.29166]
[1780038166394,41.79,73670.49,0.0,0.91182,0.0001,6.28856]
[1780038171429,41.79,73670.39,0.0,0.91178,0.0001,6.29039]
[1780038174450,41.8,73666.05,0.0,0.91134,0.0001,6.31328]
[1780038176464,41.8,73663.8,0.0,0.91111,0.0001,6.3252]
[1780038178478,41.8,73662.37,0.0,0.91097,0.0001,6.33291]
[1780038180492,41.82,73660.33,0.0,0.91065,0.0001,6.34923]
[1780038181499,41.83,73662.54,0.0,0.91082,0.0001,6.34071]
[1780038182506,41.83,73665.2,0.0,0.91107,0.0001,6.32744]
[1780038183513,41.84,73667.01,0.0,0.91125,0.0001,6.31853]
[1780038186534,41.84,73668.84,0.0,0.91141,0.0001,6.31017]
[1780038189555,41.84,73666.11,0.0,0.91112,0.0001,6.32509]
[1780038194590,41.85,73665.49,0.0,0.91103,0.0001,6.32981]
[1780038199625,41.85,73665.52,0.0,0.911,0.0001,6.33118]
[1780038204660,41.86,73663.96,0.0,0.91082,0.0001,6.34063]
[1780038209695,41.86,73662.91,0.0,0.91069,0.0001,6.34738]
[1780038214730,41.87,73662.53,0.0,0.9107,0.0001,6.34481]
[1780038219765,41.87,73662.46,0.0,0.91068,0.0001,6.34586]
[1780038224800,41.87,73662.08,0.0,0.91065,0.0001,6.34751]
[1780038229835,41.87,73661.11,0.0,0.91056,0.0001,6.35215]
[1780038234871,41.87,73661.24,0.0,0.91058,0.0001,6.35117]
[1780038236884,41.87,73663.48,0.0,0.9108,0.0001,6.33962]
[1780038237891,41.87,73661.41,0.0,0.9106,0.0001,6.35013]
[1780038242926,41.87,73661.62,0.0,0.91063,0.0001,6.34877]
[1780038248968,41.87,73661.84,0.0,0.91065,0.0001,6.34736]
[1780038254004,41.87,73662.15,0.0,0.91069,0.0001,6.34558]
[1780038255011,41.87,73664.48,0.0,0.91092,0.0001,6.33366]
[1780038259041,41.87,73667.52,0.0,0.91121,0.0001,6.31815]
[1780038264077,41.87,73668.29,0.0,0.91129,0.0001,6.31432]
[1780038269112,41.87,73669.01,0.0,0.91133,0.0001,6.31209]
[1780038273140,41.87,73676.32,0.0,0.91209,0.0001,6.27006]
[1780038274147,41.87,73680.68,0.0,0.91252,0.0001,6.24793]
[1780038281196,41.87,73681.44,0.0,0.91259,0.0001,6.24414]
[1780038285745,41.87,73680.49,0.0,0.9125,0.0001,6.24896]
[1780038291266,41.87,73680.5,0.0,0.9125,0.0001,6.24884]
[1780038293280,41.87,73674.0,0.0,0.91187,0.0001,6.28178]
[1780038294287,41.87,73670.28,0.0,0.91151,0.0001,6.30068]
[1780038295294,41.87,73673.46,0.0,0.91182,0.0001,6.28445]
[1780038296301,41.87,73676.45,0.0,0.91211,0.0001,6.26918]
[1780038297308,41.87,73681.1,0.0,0.91256,0.0001,6.24555]
[1780038299322,41.87,73673.97,0.0,0.91187,0.0001,6.28198]
[1780038300329,41.88,73669.27,0.0,0.9114,0.0001,6.30618]
[1780038302343,41.88,73669.38,0.0,0.9114,0.0001,6.30611]
[1780038307378,41.88,73669.02,0.0,0.91134,0.0001,6.30929]
[1780038311805,41.88,73669.3,0.0,0.91136,0.0001,6.30831]
[1780038322484,41.89,73669.49,0.0,0.91133,0.0001,6.31022]
[1780038327519,41.9,73669.87,0.0,0.91134,0.0001,6.30939]
[1780038334568,41.9,73669.82,0.0,0.91138,0.0001,6.30529]
[1780038339603,41.91,73670.37,0.0,0.91141,0.0001,6.30362]
[1780038340610,41.91,73671.93,0.0,0.91156,0.0001,6.29592]
[1780038347659,41.92,73671.89,0.0,0.91153,0.0001,6.29778]
[1780038352213,41.92,73671.89,0.0,0.91151,0.0001,6.29872]
[1780038352241,41.92,73671.89,0.0,0.91151,0.0001,6.29872]
[1780038354708,41.92,73672.26,0.0,0.91153,0.0001,6.29753]
[1780038356369,41.92,73672.16,0.0,0.91152,0.0001,6.29827]
[1780038357315,41.92,73672.08,0.0,0.9115,0.0001,6.29891]
[1780038362552,41.93,73671.9,0.0,0.91147,0.0001,6.30096]
[1780038362601,41.93,73671.9,0.0,0.91147,0.0001,6.30096]
[1780038362724,41.93,73671.9,0.0,0.91147,0.0001,6.30096]
[1780038364207,41.93,73669.4,0.0,0.91121,0.0001,6.31421]
[1780038364216,41.93,73669.4,0.0,0.91121,0.0001,6.31421]
[1780038368179,41.93,73669.48,0.0,0.9112,0.0001,6.31469]
[1780038368221,41.93,73669.48,0.0,0.9112,0.0001,6.31469]
[1780038368225,41.93,73669.48,0.0,0.9112,0.0001,6.31469]
[1780038368896,41.93,73669.48,0.0,0.9112,0.0001,6.31469]
[1780038368970,41.93,73669.48,0.0,0.9112,0.0001,6.31469]
[1780038369358,41.93,73669.3,0.0,0.91118,0.0001,6.31559]
[1780038369410,41.93,73669.3,0.0,0.91118,0.0001,6.31559]
[1780038369471,41.93,73669.3,0.0,0.91118,0.0001,6.31559]
[1780038369816,41.93,73668.86,0.0,0.91114,0.0001,6.31781]
[1780038374851,41.93,73669.0,0.0,0.91116,0.0001,6.317]
[1780038376932,41.93,73669.05,0.0,0.91116,0.0001,6.31673]
[1780038376969,41.93,73669.05,0.0,0.91116,0.0001,6.31673]
[1780038376984,41.93,73669.05,0.0,0.91116,0.0001,6.31673]
[1780038377414,41.93,73669.13,0.0,0.91117,0.0001,6.31631]
[1780038377466,41.93,73669.13,0.0,0.91117,0.0001,6.31631]
[1780038378428,41.93,73669.13,0.0,0.91117,0.0001,6.3163]
[1780038381254,41.93,73668.35,0.0,0.9111,0.0001,6.32022]
[1780038381302,41.93,73668.35,0.0,0.9111,0.0001,6.32022]
[1780038381468,41.93,73668.35,0.0,0.9111,0.0001,6.32022]
[1780038381900,41.93,73668.54,0.0,0.91111,0.0001,6.31923]
[1780038386938,41.93,73670.31,0.0,0.91129,0.0001,6.31017]
[1780038387698,41.93,73670.31,0.0,0.91129,0.0001,6.31017]
[1780038387720,41.93,73670.31,0.0,0.91129,0.0001,6.31017]
[1780038387750,41.93,73670.31,0.0,0.91129,0.0001,6.31017]
[1780038388356,41.93,73670.48,0.0,0.91131,0.0001,6.3093]
[1780038388408,41.93,73670.48,0.0,0.91131,0.0001,6.3093]
[1780038388469,41.93,73670.48,0.0,0.91131,0.0001,6.3093]
[1780038388691,41.93,73670.48,0.0,0.91131,0.0001,6.3093]
[1780038388719,41.93,73670.48,0.0,0.91131,0.0001,6.3093]
[1780038388952,41.93,73671.29,0.0,0.91138,0.0001,6.30519]
[1780038389939,41.93,73671.29,0.0,0.91138,0.0001,6.30519]
[1780038394994,41.93,73671.89,0.0,0.91151,0.0001,6.29663]
[1780038399157,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399202,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399222,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399325,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399370,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399476,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399850,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038399967,41.94,73672.46,0.0,0.91155,0.0001,6.29445]
[1780038400029,41.94,73672.44,0.0,0.91155,0.0001,6.29456]
[1780038405064,41.94,73671.94,0.0,0.91148,0.0001,6.29813]
[1780038407125,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407177,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407222,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407356,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407408,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407469,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407642,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407724,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407744,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407794,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038407976,41.94,73671.09,0.0,0.91138,0.0001,6.3031]
[1780038408085,41.94,73672.17,0.0,0.91148,0.0001,6.29794]
[1780038413120,41.95,73672.11,0.0,0.91145,0.0001,6.29955]
[1780038416232,41.95,73672.14,0.0,0.91144,0.0001,6.30004]
[1780038416271,41.95,73672.14,0.0,0.91144,0.0001,6.30004]
[1780038416306,41.95,73672.14,0.0,0.91144,0.0001,6.30004]
[1780038416358,41.95,73672.14,0.0,0.91144,0.0001,6.30004]
[1780038416469,41.95,73672.14,0.0,0.91144,0.0001,6.30004]
[1780038416571,41.95,73672.17,0.0,0.91143,0.0001,6.30053]
[1780038417745,41.95,73672.17,0.0,0.91143,0.0001,6.30053]
[1780038417966,41.95,73672.17,0.0,0.91143,0.0001,6.30053]
[1780038423190,41.96,73672.26,0.0,0.91141,0.0001,6.30197]
[1780038424737,41.96,73672.26,0.0,0.91141,0.0001,6.30197]
[1780038426873,41.96,73672.48,0.0,0.91142,0.0001,6.30148]
[1780038426931,41.96,73672.48,0.0,0.91142,0.0001,6.30148]
[1780038426969,41.96,73672.48,0.0,0.91142,0.0001,6.30148]
[1780038427041,41.96,73672.48,0.0,0.91142,0.0001,6.30148]
[1780038427084,41.96,73672.48,0.0,0.91142,0.0001,6.30148]
[1780038427218,41.97,73672.48,0.0,0.9114,0.0001,6.30211]
[1780038427855,41.97,73672.48,0.0,0.9114,0.0001,6.30211]
[1780038427966,41.97,73672.48,0.0,0.9114,0.0001,6.30211]
[1780038428068,41.96,73672.53,0.0,0.91141,0.0001,6.30185]
[1780038431309,41.96,73672.53,0.0,0.91141,0.0001,6.30185]
[1780038433779,41.97,73672.63,0.0,0.9114,0.0001,6.30261]
[1780038433824,41.97,73672.63,0.0,0.9114,0.0001,6.30261]
[1780038433969,41.97,73672.63,0.0,0.9114,0.0001,6.30261]
[1780038434082,41.97,73672.63,0.0,0.9114,0.0001,6.30261]
[1780038434129,41.97,73673.25,0.0,0.91144,0.0001,6.3001]
[1780038434152,41.97,73673.25,0.0,0.91144,0.0001,6.3001]
[1780038434222,41.97,73673.25,0.0,0.91144,0.0001,6.3001]
[1780038434268,41.97,73673.21,0.0,0.91144,0.0001,6.3003]
[1780038435755,41.97,73673.21,0.0,0.91144,0.0001,6.3003]
[1780038435976,41.97,73673.21,0.0,0.91144,0.0001,6.3003]
[1780038436077,41.97,73673.21,0.0,0.91143,0.0001,6.30094]
[1780038436911,41.97,73673.21,0.0,0.91143,0.0001,6.30094]
[1780038439063,41.98,73674.14,0.0,0.91151,0.0001,6.29654]
[1780038439123,41.98,73674.14,0.0,0.91151,0.0001,6.29654]
[1780038439218,41.98,73673.08,0.0,0.9114,0.0001,6.30256]
[1780038440474,41.98,73674.3,0.0,0.91152,0.0001,6.29638]
[1780038440480,41.98,73674.3,0.0,0.91152,0.0001,6.29638]
[1780038440530,41.98,73674.3,0.0,0.91152,0.0001,6.29638]
[1780038440720,41.98,73674.3,0.0,0.91152,0.0001,6.29638]
[1780038440756,41.98,73674.82,0.0,0.91157,0.0001,6.29374]
[1780038442457,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038442470,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038442558,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038444563,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038444718,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038445506,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038445717,41.98,73674.26,0.0,0.91151,0.0001,6.29658]
[1780038448366,41.98,73677.1,0.0,0.91178,0.0001,6.28284]
[1780038450937,41.98,73676.6,0.0,0.91173,0.0001,6.28538]
[1780038450968,41.98,73676.6,0.0,0.91173,0.0001,6.28538]
[1780038450989,41.98,73676.6,0.0,0.91173,0.0001,6.28538]
[1780038451039,41.98,73677.52,0.0,0.91189,0.0001,6.27487]
[1780038451729,41.98,73677.52,0.0,0.91189,0.0001,6.27487]
[1780038451778,41.98,73677.52,0.0,0.91189,0.0001,6.27487]
[1780038451966,41.98,73677.52,0.0,0.91189,0.0001,6.27487]
[1780038451972,41.98,73677.52,0.0,0.91189,0.0001,6.27487]
[1780038452067,41.98,73677.52,0.0,0.91189,0.0001,6.2749]
[1780038452223,41.98,73677.52,0.0,0.91189,0.0001,6.2749]
[1780038452786,41.98,73677.52,0.0,0.91189,0.0001,6.2749]
[1780038452974,41.98,73677.52,0.0,0.91189,0.0001,6.2749]
[1780038459010,41.98,73678.75,0.0,0.912,0.0001,6.26886]
[1780038459062,41.98,73678.75,0.0,0.912,0.0001,6.26886]
[1780038459069,41.98,73678.75,0.0,0.912,0.0001,6.26894]
[1780038459219,41.98,73678.75,0.0,0.912,0.0001,6.26894]
[1780038459236,41.98,73678.75,0.0,0.912,0.0001,6.26894]
[1780038459283,41.98,73678.75,0.0,0.912,0.0001,6.26894]
[1780038459467,41.98,73678.75,0.0,0.912,0.0001,6.26894]
[1780038460583,41.98,73678.8,0.0,0.912,0.0001,6.26873]
[1780038460718,41.98,73678.8,0.0,0.912,0.0001,6.26873]
[1780038466492,41.98,73679.89,0.0,0.9121,0.0001,6.26349]
[1780038468704,41.98,73679.79,0.0,0.91209,0.0001,6.26404]
[1780038468724,41.98,73679.79,0.0,0.91209,0.0001,6.26404]
[1780038468749,41.98,73679.79,0.0,0.91209,0.0001,6.26404]
[1780038469099,41.98,73679.79,0.0,0.91209,0.0001,6.26404]
[1780038469151,41.98,73679.79,0.0,0.91209,0.0001,6.26404]
[1780038468799,41.98,73679.58,0.0,0.91207,0.0001,6.26521]
[1780038469227,41.98,73679.58,0.0,0.91207,0.0001,6.26521]
[1780038470948,41.98,73679.31,0.0,0.91205,0.0001,6.26658]
[1780038470970,41.98,73679.31,0.0,0.91205,0.0001,6.26658]
[1780038476482,41.98,73679.35,0.0,0.91204,0.0001,6.26673]
[1780038479046,41.99,73679.32,0.0,0.91204,0.0001,6.26698]
[1780038479097,41.99,73679.32,0.0,0.91204,0.0001,6.26698]
[1780038479147,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038479219,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038479250,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038479302,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038479474,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038479826,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038479967,41.99,73679.32,0.0,0.91204,0.0001,6.26703]
[1780038480068,41.99,73679.32,0.0,0.91204,0.0001,6.26708]
[1780038485625,41.99,73681.5,0.0,0.91224,0.0001,6.25638]
[1780038490782,41.99,73679.43,0.0,0.91204,0.0001,6.26707]
[1780038491831,41.99,73679.33,0.0,0.91203,0.0001,6.26763]
[1780038491881,41.99,73679.33,0.0,0.91203,0.0001,6.26763]
[1780038491971,41.99,73679.33,0.0,0.91203,0.0001,6.26763]
[1780038491982,41.99,73679.36,0.0,0.91203,0.0001,6.26753]
[1780038492238,41.99,73679.36,0.0,0.91203,0.0001,6.26753]
[1780038492283,41.99,73679.36,0.0,0.91203,0.0001,6.26753]
[1780038492470,41.99,73679.36,0.0,0.91203,0.0001,6.26753]
[1780038493184,41.99,73679.19,0.0,0.91201,0.0001,6.26844]
[1780038493218,41.99,73679.19,0.0,0.91201,0.0001,6.26844]
[1780038494287,41.99,73679.35,0.0,0.91202,0.0001,6.26768]
[1780038494467,41.99,73679.35,0.0,0.91202,0.0001,6.26768]
[1780038495470,41.99,73679.45,0.0,0.91203,0.0001,6.26722]
[1780038495720,41.99,73679.45,0.0,0.91203,0.0001,6.26722]
[1780038496513,41.99,73679.49,0.0,0.91204,0.0001,6.26707]
[1780038497625,41.99,73679.66,0.0,0.91205,0.0001,6.26626]
[1780038497722,41.99,73679.66,0.0,0.91205,0.0001,6.26626]
[1780038498750,41.99,73679.72,0.0,0.91206,0.0001,6.26601]
[1780038498968,41.99,73679.72,0.0,0.91206,0.0001,6.26601]
[1780038499843,41.99,73680.21,0.0,0.9121,0.0001,6.26358]
[1780038499967,41.99,73680.21,0.0,0.9121,0.0001,6.26358]
[1780038500962,41.99,73680.89,0.0,0.91217,0.0001,6.2602]
[1780038500977,41.99,73680.89,0.0,0.91217,0.0001,6.2602]
[1780038501468,41.99,73680.89,0.0,0.91217,0.0001,6.26026]
[1780038501738,41.99,73680.96,0.0,0.91217,0.0001,6.26029]
[1780038506773,42.0,73680.83,0.0,0.91212,0.0001,6.26287]
[1780038511455,42.0,73680.42,0.0,0.91205,0.0001,6.26645]
[1780038511472,42.0,73680.42,0.0,0.91205,0.0001,6.26645]
[1780038512085,42.0,73680.42,0.0,0.91205,0.0001,6.26645]
[1780038512453,42.0,73682.62,0.0,0.91233,0.0001,6.24949]
[1780038512473,42.0,73682.62,0.0,0.91233,0.0001,6.24949]
[1780038512815,42.0,73684.4,0.0,0.9125,0.0001,6.24056]
[1780038515166,42.0,73683.83,0.0,0.91245,0.0001,6.24352]
[1780038515467,42.0,73684.2,0.0,0.91248,0.0001,6.24172]
[1780038516843,42.01,73683.81,0.0,0.91244,0.0001,6.24385]
[1780038522118,42.01,73684.56,0.0,0.91249,0.0001,6.24135]
[1780038522170,42.01,73684.56,0.0,0.91249,0.0001,6.24135]
[1780038522218,42.01,73685.01,0.0,0.91252,0.0001,6.23948]
[1780038522513,42.01,73685.01,0.0,0.91252,0.0001,6.23948]
[1780038522562,42.01,73685.01,0.0,0.91252,0.0001,6.23948]
[1780038522719,42.01,73685.01,0.0,0.91252,0.0001,6.23948]
[1780038522885,42.01,73684.81,0.0,0.9125,0.0001,6.2409]
[1780038528412,42.02,73684.61,0.0,0.91245,0.0001,6.24353]
[1780038528463,42.02,73684.61,0.0,0.91245,0.0001,6.24353]
[1780038528469,42.02,73684.61,0.0,0.91245,0.0001,6.24353]
[1780038528624,42.02,73684.61,0.0,0.91245,0.0001,6.24353]
[1780038528674,42.02,73684.61,0.0,0.91245,0.0001,6.24353]
[1780038528721,42.02,73684.61,0.0,0.91245,0.0001,6.24353]
[1780038528934,42.02,73684.65,0.0,0.91244,0.0001,6.24413]
[1780038531469,42.03,73684.97,0.0,0.91245,0.0001,6.24332]
[1780038536728,42.03,73684.98,0.0,0.91242,0.0001,6.24526]
[1780038536775,42.03,73684.98,0.0,0.91242,0.0001,6.24526]
[1780038536974,42.03,73684.98,0.0,0.91242,0.0001,6.24526]
[1780038537015,42.03,73684.98,0.0,0.91242,0.0001,6.24526]
[1780038537070,42.03,73684.98,0.0,0.91242,0.0001,6.24526]
[1780038537171,42.03,73685.32,0.0,0.91244,0.0001,6.24394]
[1780038537244,42.03,73685.32,0.0,0.91244,0.0001,6.24394]
[1780038537995,42.04,73685.44,0.0,0.91245,0.0001,6.24374]
[1780038538243,42.04,73685.44,0.0,0.91245,0.0001,6.24374]
[1780038539468,42.05,73686.25,0.0,0.91245,0.0001,6.24359]
[1780038540021,42.06,73687.17,0.0,0.91246,0.0001,6.24288]
[1780038545222,42.12,73687.31,0.0,0.91219,0.0001,6.25735]
[1780038545274,42.12,73687.31,0.0,0.91219,0.0001,6.25735]
[1780038545435,42.12,73687.31,0.0,0.91219,0.0001,6.25735]
[1780038545473,42.12,73687.31,0.0,0.91219,0.0001,6.25735]
[1780038545481,42.12,73687.31,0.0,0.91219,0.0001,6.25735]
[1780038545536,42.14,73687.31,0.0,0.91212,0.0001,6.26095]
[1780038546541,42.14,73687.31,0.0,0.91212,0.0001,6.26095]
[1780038546723,42.14,73687.31,0.0,0.91212,0.0001,6.26095]
[1780038546825,42.16,73687.31,0.0,0.91199,0.0001,6.26796]
[1780038553292,42.21,73686.65,0.0,0.91168,0.0001,6.28441]
[1780038553343,42.21,73686.65,0.0,0.91168,0.0001,6.28441]
[1780038553470,42.21,73686.65,0.0,0.91168,0.0001,6.28441]
[1780038553650,42.21,73686.65,0.0,0.91168,0.0001,6.28441]
[1780038553702,42.21,73686.65,0.0,0.91168,0.0001,6.28441]
[1780038553720,42.21,73686.65,0.0,0.91168,0.0001,6.28441]
[1780038554114,42.22,73687.22,0.0,0.91167,0.0001,6.28521]
[1780038559149,42.25,73687.15,0.0,0.91153,0.0001,6.29244]
[1780038562578,42.25,73686.82,0.0,0.91149,0.0001,6.29439]
[1780038562625,42.25,73686.82,0.0,0.91149,0.0001,6.29439]
[1780038562690,42.25,73686.82,0.0,0.91149,0.0001,6.29439]
[1780038562721,42.25,73686.82,0.0,0.91149,0.0001,6.29439]
[1780038563179,42.25,73686.57,0.0,0.91145,0.0001,6.29652]
[1780038568214,42.27,73686.72,0.0,0.91139,0.0001,6.29976]
[1780038572609,42.29,73686.75,0.0,0.91135,0.0001,6.29977]
[1780038572660,42.29,73686.75,0.0,0.91135,0.0001,6.29977]
[1780038572719,42.29,73686.75,0.0,0.91135,0.0001,6.29977]
[1780038572793,42.29,73686.75,0.0,0.91135,0.0001,6.29977]
[1780038572968,42.29,73686.75,0.0,0.91135,0.0001,6.29977]
[1780038573046,42.29,73686.75,0.0,0.91135,0.0001,6.30005]
[1780038578284,42.3,73688.72,0.0,0.91151,0.0001,6.29152]
[1780038579408,42.3,73688.72,0.0,0.91151,0.0001,6.29152]
[1780038579459,42.3,73688.72,0.0,0.91151,0.0001,6.29152]
[1780038579467,42.3,73688.72,0.0,0.91151,0.0001,6.29152]
[1780038580571,42.3,73689.89,0.0,0.91162,0.0001,6.28592]
[1780038580670,42.3,73693.16,0.0,0.91192,0.0001,6.27011]
[1780038581471,42.3,73693.16,0.0,0.91192,0.0001,6.27011]
[1780038581573,42.3,73695.38,0.0,0.91214,0.0001,6.25896]
[1780038584276,42.3,73694.9,0.0,0.91208,0.0001,6.26204]
[1780038584310,42.3,73694.9,0.0,0.91208,0.0001,6.26204]
[1780038584468,42.3,73694.9,0.0,0.91208,0.0001,6.26204]
[1780038584609,42.3,73694.9,0.0,0.91208,0.0001,6.26204]
[1780038584666,42.3,73694.9,0.0,0.91208,0.0001,6.26204]
[1780038584720,42.3,73694.9,0.0,0.91208,0.0001,6.26204]
[1780038584811,42.31,73689.47,0.0,0.91155,0.0001,6.28963]
[1780038589363,42.3,73684.49,0.0,0.91107,0.0001,6.3146]
[1780038590656,42.3,73684.49,0.0,0.91107,0.0001,6.3146]
[1780038590757,42.3,73679.84,0.0,0.91062,0.0001,6.33789]
[1780038591365,42.3,73679.84,0.0,0.91062,0.0001,6.33789]
[1780038591485,42.3,73679.84,0.0,0.91062,0.0001,6.33789]
[1780038591580,42.3,73678.69,0.0,0.91051,0.0001,6.3437]
[1780038596412,42.3,73672.7,0.0,0.90993,0.0001,6.37343]
[1780038597419,42.3,73668.38,0.0,0.90951,0.0001,6.39516]
[1780038598906,42.3,73668.38,0.0,0.90951,0.0001,6.39516]
[1780038598958,42.3,73668.38,0.0,0.90951,0.0001,6.39516]
[1780038598967,42.3,73668.38,0.0,0.90951,0.0001,6.39516]
[1780038599003,42.3,73670.91,0.0,0.90977,0.0001,6.382]
[1780038602454,42.3,73675.54,0.0,0.91023,0.0001,6.3581]
[1780038603901,42.3,73675.54,0.0,0.91023,0.0001,6.3581]
[1780038603964,42.3,73675.54,0.0,0.91023,0.0001,6.3581]
[1780038604115,42.3,73676.79,0.0,0.91036,0.0001,6.35155]
[1780038604454,42.3,73676.79,0.0,0.91036,0.0001,6.35155]
[1780038605475,42.3,73679.85,0.0,0.91066,0.0001,6.33599]
[1780038606482,42.3,73684.37,0.0,0.9111,0.0001,6.3131]
[1780038607698,42.3,73684.37,0.0,0.9111,0.0001,6.3131]
[1780038608757,42.3,73687.95,0.0,0.91145,0.0001,6.29495]
[1780038609541,42.3,73687.95,0.0,0.91145,0.0001,6.29495]
[1780038609596,42.3,73687.95,0.0,0.91145,0.0001,6.29495]
[1780038610718,42.3,73686.95,0.0,0.91135,0.0001,6.29997]
[1780038616552,42.3,73689.25,0.0,0.91157,0.0001,6.28831]
[1780038621969,42.3,73689.74,0.0,0.91162,0.0001,6.28585]
[1780038627630,42.3,73689.5,0.0,0.91159,0.0001,6.28715]
[1780038628640,42.3,73692.06,0.0,0.91184,0.0001,6.27429]
[1780038630653,42.3,73694.41,0.0,0.91207,0.0001,6.26252]
[1780038635688,42.36,73694.88,0.0,0.91184,0.0001,6.27246]
[1780038643745,42.47,73695.75,0.0,0.9114,0.0001,6.2961]
[1780038648781,42.5,73695.78,0.0,0.91123,0.0001,6.30468]
[1780038651803,42.51,73697.5,0.0,0.91139,0.0001,6.29683]
[1780038652810,42.51,73699.46,0.0,0.91157,0.0001,6.28728]
[1780038656840,42.52,73701.2,0.0,0.91167,0.0001,6.28216]
[1780038658854,42.53,73703.21,0.0,0.9118,0.0001,6.27514]
[1780038663889,42.56,73708.58,0.0,0.9122,0.0001,6.2548]
[1780038664896,42.57,73711.99,0.0,0.91246,0.0001,6.24085]
[1780038665903,42.57,73715.8,0.0,0.91282,9e-05,6.2222]
[1780038668924,42.61,73714.14,0.0,0.91247,0.0001,6.24087]
[1780038670938,42.62,73711.37,0.0,0.91214,0.0001,6.25797]
[1780038672952,42.62,73705.91,0.0,0.91161,0.0001,6.28576]
[1780038673959,42.62,73702.88,0.0,0.91131,0.0001,6.30113]
[1780038678994,42.63,73700.81,0.0,0.91109,0.0001,6.31248]
[1780038684030,42.63,73701.22,0.0,0.91112,0.0001,6.31138]
[1780038689066,42.63,73701.1,0.0,0.91109,0.0001,6.31291]
[1780038695108,42.64,73701.02,0.0,0.91113,0.0001,6.3085]
[1780038699138,42.64,73702.68,0.0,0.91128,0.0001,6.30096]
[1780038700144,42.64,73705.29,0.0,0.91152,0.0001,6.28812]
[1780038701151,42.64,73706.97,0.0,0.91168,0.0001,6.27995]
[1780038706186,42.65,73708.9,0.0,0.91184,0.0001,6.27147]
[1780038711222,42.65,73708.87,0.0,0.91182,0.0001,6.27282]
[1780038714243,42.65,73705.28,0.0,0.91146,0.0001,6.29143]
[1780038718271,42.65,73707.68,0.0,0.91169,0.0001,6.27926]
[1780038719278,42.65,73710.06,0.0,0.91192,0.0001,6.2673]
[1780038724313,42.65,73709.22,0.0,0.91185,0.0001,6.27105]
[1780038729348,42.65,73709.59,0.0,0.91189,0.0001,6.2688]
[1780038732369,42.65,73708.02,0.0,0.91175,0.0001,6.27638]
[1780038737404,42.65,73707.89,0.0,0.91174,0.0001,6.27659]
[1780038742439,42.65,73707.74,0.0,0.91174,0.0001,6.27691]
[1780038745460,42.65,73709.24,0.0,0.91189,0.0001,6.26919]
[1780038746467,42.65,73712.98,0.0,0.91224,0.0001,6.25049]
[1780038748483,42.64,73708.43,0.0,0.91181,0.0001,6.27307]
[1780038751964,42.64,73707.17,0.0,0.91177,0.0001,6.27314]
[1780038757546,42.64,73707.89,0.0,0.91184,0.0001,6.26918]
[1780038762581,42.64,73708.48,0.0,0.9119,0.0001,6.26624]
[1780038764595,42.64,73710.05,0.0,0.91204,0.0001,6.25894]
[1780038769630,42.65,73710.52,0.0,0.91206,0.0001,6.25796]
[1780038774667,42.65,73710.11,0.0,0.912,0.0001,6.26134]
[1780038779702,42.66,73709.81,0.0,0.91194,0.0001,6.26415]
[1780038784737,42.66,73709.92,0.0,0.91193,0.0001,6.26488]
[1780038789772,42.67,73709.39,0.0,0.91185,0.0001,6.26878]
[1780038794807,42.67,73709.76,0.0,0.91187,0.0001,6.26816]
[1780038799841,42.68,73710.23,0.0,0.91189,0.0001,6.26704]
[1780038804877,42.68,73711.39,0.0,0.91197,0.0001,6.26272]
[1780038805884,42.68,73714.26,0.0,0.91225,0.0001,6.24844]
[1780038806890,42.69,73716.04,0.0,0.9124,0.0001,6.24012]
[1780038810919,42.69,73717.51,0.0,0.91252,9e-05,6.23396]
[1780038811926,42.69,73720.31,0.0,0.91285,9e-05,6.21446]
[1780038814559,42.69,73720.51,0.0,0.91286,9e-05,6.2141]
[1780038820989,42.7,73720.76,0.0,0.91285,9e-05,6.2147]
[1780038826027,42.71,73719.84,0.0,0.91273,9e-05,6.2208]
[1780038831062,42.71,73719.65,0.0,0.91269,9e-05,6.22324]
[1780038837104,42.72,73719.61,0.0,0.91265,9e-05,6.22519]
[1780038842140,42.72,73720.6,0.0,0.91272,9e-05,6.22175]
[1780038848182,42.73,73720.03,0.0,0.91263,9e-05,6.22634]
[1780038855308,42.73,73719.44,0.0,0.91256,9e-05,6.22984]
[1780038860268,42.74,73717.46,0.0,0.91232,0.0001,6.24247]
[1780038866311,42.75,73717.9,0.0,0.91234,0.0001,6.24184]
[1780038871346,42.75,73718.6,0.0,0.91245,9e-05,6.23376]
[1780038879402,42.76,73718.49,0.0,0.9124,9e-05,6.23643]
[1780038880934,42.76,73718.56,0.0,0.9124,9e-05,6.23635]
[1780038887458,42.77,73718.66,0.0,0.91238,9e-05,6.23769]
[1780038895516,42.78,73718.56,0.0,0.91233,0.0001,6.24026]
[1780038901558,42.78,73720.29,0.0,0.91246,9e-05,6.2332]
[1780038906593,42.79,73719.0,0.0,0.91232,9e-05,6.24089]
[1780038911633,42.79,73718.88,0.0,0.91228,0.0001,6.24274]
[1780038917676,42.8,73718.46,0.0,0.91221,0.0001,6.2463]
[1780038922723,42.8,73718.33,0.0,0.91218,0.0001,6.24815]
[1780038927758,42.81,73718.47,0.0,0.91217,0.0001,6.24865]
[1780038932793,42.81,73719.39,0.0,0.9123,9e-05,6.23942]
[1780038937828,42.82,73719.62,0.0,0.9123,9e-05,6.23958]
[1780038942863,42.82,73719.7,0.0,0.91228,9e-05,6.24049]
[1780038944790,42.82,73719.78,0.0,0.91229,9e-05,6.24035]
[1780038948905,42.83,73722.05,0.0,0.91248,9e-05,6.23043]
[1780038953940,42.83,73722.74,0.0,0.91252,9e-05,6.22842]
[1780038958975,42.84,73722.96,0.0,0.91251,9e-05,6.22878]
[1780038961997,42.84,73720.48,0.0,0.91226,9e-05,6.24194]
[1780038963009,42.84,73717.88,0.0,0.91201,0.0001,6.25511]
[1780038968049,42.85,73716.62,0.0,0.91186,0.0001,6.26264]
[1780038973084,42.85,73716.92,0.0,0.91186,0.0001,6.2626]
[1780038974218,42.85,73716.92,0.0,0.91186,0.0001,6.2626]
[1780038976105,42.86,73704.2,0.0,0.91064,0.0001,6.32631]
[1780038977112,42.86,73698.6,0.0,0.91008,0.0001,6.35499]
[1780038982147,42.86,73696.38,0.0,0.90984,0.0001,6.36748]
[1780038985457,42.87,73695.92,0.0,0.90979,0.0001,6.3703]
[1780038985558,42.87,73698.85,0.0,0.91006,0.0001,6.35593]
[1780038986676,42.87,73700.46,0.0,0.91021,0.0001,6.34818]
[1780038992217,42.88,73700.57,0.0,0.91026,0.0001,6.3435]
[1780038995238,42.88,73702.37,0.0,0.91042,0.0001,6.33543]
[1780039000273,42.89,73704.01,0.0,0.91055,0.0001,6.32886]
[1780039001805,42.89,73702.67,0.0,0.91041,0.0001,6.33586]
[1780039001872,42.89,73702.67,0.0,0.91041,0.0001,6.33586]
[1780039003294,42.89,73706.27,0.0,0.91075,0.0001,6.31856]
[1780039003874,42.89,73706.27,0.0,0.91075,0.0001,6.31856]
[1780039003993,42.89,73706.27,0.0,0.91075,0.0001,6.31856]
[1780039004882,42.89,73707.35,0.0,0.91084,0.0001,6.31352]
[1780039005158,42.89,73707.35,0.0,0.91084,0.0001,6.31352]
[1780039005297,42.89,73707.35,0.0,0.91084,0.0001,6.31352]
[1780039005348,42.89,73707.35,0.0,0.91084,0.0001,6.31352]
[1780039005449,42.89,73707.47,0.0,0.91085,0.0001,6.31327]
[1780039006270,42.89,73707.47,0.0,0.91085,0.0001,6.31327]
[1780039007377,42.89,73707.68,0.0,0.91086,0.0001,6.31257]
[1780039007470,42.89,73707.68,0.0,0.91086,0.0001,6.31257]
[1780039007522,42.89,73707.68,0.0,0.91086,0.0001,6.31257]
[1780039008489,42.89,73707.22,0.0,0.91081,0.0001,6.3152]
[1780039009594,42.9,73707.26,0.0,0.91081,0.0001,6.31534]
[1780039009718,42.9,73707.15,0.0,0.91079,0.0001,6.31622]
[1780039009770,42.9,73707.15,0.0,0.91079,0.0001,6.31622]
[1780039010715,42.9,73708.16,0.0,0.91088,0.0001,6.31153]
[1780039011829,42.9,73708.2,0.0,0.91088,0.0001,6.31168]
[1780039011969,42.9,73708.2,0.0,0.91088,0.0001,6.31168]
[1780039012020,42.9,73708.2,0.0,0.91088,0.0001,6.31168]
[1780039012937,42.9,73708.22,0.0,0.91088,0.0001,6.31192]
[1780039014062,42.9,73708.45,0.0,0.91089,0.0001,6.31112]
[1780039014217,42.9,73708.45,0.0,0.91089,0.0001,6.31112]
[1780039014269,42.9,73708.45,0.0,0.91089,0.0001,6.31112]
[1780039015151,42.9,73708.38,0.0,0.91088,0.0001,6.31182]
[1780039016263,42.9,73707.92,0.0,0.91083,0.0001,6.31445]
[1780039016472,42.9,73707.92,0.0,0.91083,0.0001,6.31445]
[1780039016524,42.9,73707.92,0.0,0.91083,0.0001,6.31445]
[1780039016567,42.91,73709.36,0.0,0.91096,0.0001,6.30763]
[1780039017387,42.91,73709.36,0.0,0.91096,0.0001,6.30763]
[1780039017391,42.91,73711.71,0.0,0.91118,0.0001,6.2963]
[1780039018503,42.91,73711.71,0.0,0.91118,0.0001,6.2963]
[1780039018725,42.91,73712.99,0.0,0.91129,0.0001,6.29031]
[1780039025448,42.92,73714.07,0.0,0.91135,0.0001,6.28764]
[1780039030483,42.93,73714.26,0.0,0.91133,0.0001,6.28861]
[1780039032409,42.93,73714.25,0.0,0.91132,0.0001,6.28904]
[1780039032461,42.93,73714.25,0.0,0.91132,0.0001,6.28904]
[1780039032472,42.93,73714.25,0.0,0.91132,0.0001,6.28904]
[1780039032942,42.93,73713.93,0.0,0.91128,0.0001,6.29101]
[1780039032977,42.93,73713.93,0.0,0.91128,0.0001,6.29101]
[1780039039546,42.94,73714.11,0.0,0.91125,0.0001,6.29277]
[1780039042567,42.94,73717.8,0.0,0.91158,0.0001,6.27562]
[1780039043406,42.94,73717.8,0.0,0.91158,0.0001,6.27562]
[1780039043457,42.94,73717.8,0.0,0.91158,0.0001,6.27562]
[1780039043468,42.94,73717.8,0.0,0.91158,0.0001,6.27562]
[1780039045455,42.95,73718.98,0.0,0.91168,0.0001,6.27059]
[1780039045467,42.95,73718.98,0.0,0.91168,0.0001,6.27059]
[1780039050623,42.96,73719.35,0.0,0.91166,0.0001,6.27122]
[1780039060694,42.97,73719.56,0.0,0.91168,0.0001,6.26835]
[1780039065728,42.98,73719.88,0.0,0.91167,0.0001,6.26878]
[1780039065856,42.98,73719.88,0.0,0.91167,0.0001,6.26878]
[1780039065910,42.98,73719.88,0.0,0.91167,0.0001,6.26878]
[1780039065969,42.98,73719.88,0.0,0.91167,0.0001,6.26878]
[1780039066958,42.98,73719.7,0.0,0.91165,0.0001,6.27007]
[1780039066968,42.98,73719.7,0.0,0.91165,0.0001,6.27007]
[1780039074291,42.99,73720.05,0.0,0.91164,0.0001,6.27072]
[1780039074711,42.99,73721.9,0.0,0.9118,0.0001,6.26236]
[1780039074972,42.99,73721.9,0.0,0.9118,0.0001,6.26236]
[1780039075799,42.99,73719.71,0.0,0.91158,0.0001,6.2736]
[1780039078116,43.0,73719.31,0.0,0.91153,0.0001,6.27597]
[1780039078168,43.0,73719.31,0.0,0.91153,0.0001,6.27597]
[1780039078217,43.0,73719.31,0.0,0.91153,0.0001,6.27597]
[1780039079606,43.0,73719.01,0.0,0.91149,0.0001,6.27822]
[1780039079717,43.0,73719.01,0.0,0.91149,0.0001,6.27822]
[1780039085200,43.01,73718.36,0.0,0.91139,0.0001,6.28331]
[1780039085870,43.01,73713.25,0.0,0.91089,0.0001,6.30936]
[1780039086877,43.01,73711.33,0.0,0.9107,0.0001,6.31921]
[1780039088949,43.01,73711.45,0.0,0.91071,0.0001,6.31892]
[1780039088971,43.01,73711.45,0.0,0.91071,0.0001,6.31892]
[1780039089001,43.01,73711.45,0.0,0.91071,0.0001,6.31892]
[1780039089532,43.01,73711.45,0.0,0.91071,0.0001,6.31892]
[1780039089720,43.01,73711.45,0.0,0.91071,0.0001,6.31892]
[1780039094813,43.02,73711.38,0.0,0.91067,0.0001,6.32107]
[1780039097438,43.02,73711.31,0.0,0.91065,0.0001,6.32201]
[1780039099264,43.03,73712.94,0.0,0.91078,0.0001,6.3151]
[1780039103932,43.03,73712.8,0.0,0.91075,0.0001,6.31672]
[1780039103969,43.03,73712.8,0.0,0.91075,0.0001,6.31672]
[1780039103984,43.03,73712.8,0.0,0.91075,0.0001,6.31672]
[1780039105109,43.03,73712.92,0.0,0.91076,0.0001,6.31642]
[1780039105161,43.03,73712.92,0.0,0.91076,0.0001,6.31642]
[1780039105218,43.03,73712.92,0.0,0.91076,0.0001,6.31642]
[1780039105320,43.03,73714.9,0.0,0.91094,0.0001,6.30722]
[1780039109936,43.04,73714.35,0.0,0.91087,0.0001,6.31088]
[1780039109969,43.04,73714.35,0.0,0.91087,0.0001,6.31088]
[1780039109988,43.04,73714.35,0.0,0.91087,0.0001,6.31088]
[1780039111171,43.04,73714.35,0.0,0.91086,0.0001,6.31119]
[1780039111217,43.04,73714.35,0.0,0.91086,0.0001,6.31119]
[1780039112726,43.04,73714.28,0.0,0.91091,0.0001,6.30623]
[1780039118093,43.05,73714.52,0.0,0.9109,0.0001,6.30691]
[1780039118895,43.05,73714.52,0.0,0.9109,0.0001,6.30691]
[1780039118947,43.05,73714.52,0.0,0.9109,0.0001,6.30691]
[1780039118967,43.05,73714.52,0.0,0.9109,0.0001,6.30691]
[1780039120216,43.05,73714.32,0.0,0.91088,0.0001,6.30821]
[1780039120467,43.05,73714.32,0.0,0.91088,0.0001,6.30821]
[1780039126152,43.06,73711.71,0.0,0.91058,0.0001,6.32337]
[1780039129107,43.06,73710.46,0.0,0.91046,0.0001,6.32953]
[1780039129127,43.06,73710.46,0.0,0.91046,0.0001,6.32953]
[1780039129223,43.06,73710.46,0.0,0.91046,0.0001,6.32953]
[1780039130264,43.06,73710.34,0.0,0.91044,0.0001,6.33069]
[1780039130470,43.06,73710.34,0.0,0.91044,0.0001,6.33069]
[1780039131187,43.06,73703.04,0.0,0.90973,0.0001,6.36724]
[1780039132194,43.06,73699.61,0.0,0.9094,0.0001,6.38458]
[1780039134208,43.06,73698.63,0.0,0.90929,0.0001,6.38987]
[1780039136222,43.06,73695.45,0.0,0.90898,0.0001,6.40609]
[1780039136985,43.06,73695.45,0.0,0.90898,0.0001,6.40609]
[1780039137037,43.06,73695.45,0.0,0.90898,0.0001,6.40609]
[1780039137219,43.06,73695.45,0.0,0.90898,0.0001,6.40609]
[1780039137330,43.06,73695.45,0.0,0.90898,0.0001,6.40609]
[1780039137472,43.06,73695.45,0.0,0.90898,0.0001,6.40609]
[1780039142390,43.07,73697.4,0.0,0.90915,0.0001,6.39749]
[1780039144790,43.07,73697.73,0.0,0.90917,0.0001,6.39601]
[1780039144841,43.07,73697.73,0.0,0.90917,0.0001,6.39618]
[1780039144972,43.07,73697.73,0.0,0.90917,0.0001,6.39618]
[1780039145796,43.07,73697.73,0.0,0.90917,0.0001,6.39618]
[1780039145967,43.07,73697.88,0.0,0.90918,0.0001,6.39561]
[1780039148306,43.07,73695.15,0.0,0.90891,0.0001,6.40975]
[1780039153344,43.07,73695.26,0.0,0.9089,0.0001,6.40998]
[1780039158379,43.08,73695.24,0.0,0.90889,0.0001,6.41089]
[1780039162319,43.08,73695.12,0.0,0.90887,0.0001,6.41166]
[1780039162370,43.08,73695.12,0.0,0.90887,0.0001,6.41166]
[1780039162468,43.08,73695.12,0.0,0.90887,0.0001,6.41166]
[1780039162780,43.08,73695.12,0.0,0.90887,0.0001,6.41166]
[1780039162967,43.08,73695.09,0.0,0.90886,0.0001,6.4123]
[1780039168452,43.08,73702.55,0.0,0.90956,0.0001,6.3761]
[1780039169459,43.08,73704.2,0.0,0.90972,0.0001,6.36812]
[1780039170466,43.09,73713.31,0.0,0.91059,0.0001,6.32312]
[1780039171473,43.09,73715.65,0.0,0.91088,0.0001,6.3059]
[1780039174494,43.09,73713.88,0.0,0.91069,0.0001,6.31562]
[1780039177118,43.09,73714.42,0.0,0.91073,0.0001,6.31355]
[1780039177170,43.09,73714.42,0.0,0.91073,0.0001,6.31355]
[1780039177221,43.09,73714.42,0.0,0.91073,0.0001,6.31355]
[1780039177515,43.09,73717.54,0.0,0.91103,0.0001,6.2984]
[1780039178360,43.09,73717.54,0.0,0.91103,0.0001,6.2984]
[1780039178468,43.09,73717.54,0.0,0.91103,0.0001,6.2984]
[1780039180537,43.1,73719.81,0.0,0.91122,0.0001,6.28815]
[1780039184565,43.1,73717.36,0.0,0.91097,0.0001,6.30159]
[1780039185572,43.1,73715.18,0.0,0.91075,0.0001,6.31269]
[1780039189274,43.11,73714.85,0.0,0.9107,0.0001,6.31519]
[1780039189326,43.11,73714.85,0.0,0.9107,0.0001,6.31519]
[1780039189469,43.11,73714.85,0.0,0.9107,0.0001,6.31519]
[1780039189836,43.11,73714.85,0.0,0.9107,0.0001,6.31519]
[1780039189969,43.11,73715.07,0.0,0.91072,0.0001,6.31439]
[1780039195643,43.11,73715.43,0.0,0.91072,0.0001,6.31435]
[1780039197657,43.12,73718.14,0.0,0.91097,0.0001,6.30152]
[1780039199941,43.12,73717.52,0.0,0.9109,0.0001,6.30521]
[1780039199974,43.12,73717.52,0.0,0.9109,0.0001,6.30521]
[1780039199985,43.12,73717.52,0.0,0.9109,0.0001,6.30521]
[1780039201753,43.12,73717.76,0.0,0.91091,0.0001,6.30433]
[1780039201969,43.12,73718.16,0.0,0.91095,0.0001,6.30266]
[1780039203645,43.12,73718.41,0.0,0.91096,0.0001,6.30175]
[1780039204706,43.13,73714.88,0.0,0.91061,0.0001,6.31985]
[1780039205713,43.13,73712.77,0.0,0.91041,0.0001,6.33059]
[1780039206729,43.13,73712.77,0.0,0.91041,0.0001,6.33059]
[1780039206785,43.13,73712.77,0.0,0.91041,0.0001,6.33059]
[1780039206974,43.13,73711.6,0.0,0.91029,0.0001,6.33666]
[1780039208624,43.13,73711.71,0.0,0.91029,0.0001,6.33637]
[1780039208718,43.13,73711.71,0.0,0.91029,0.0001,6.33637]
[1780039213770,43.13,73710.89,0.0,0.91019,0.0001,6.34202]
[1780039218805,43.14,73711.15,0.0,0.91019,0.0001,6.34198]
[1780039219743,43.14,73711.15,0.0,0.91019,0.0001,6.34198]
[1780039219799,43.14,73711.15,0.0,0.91019,0.0001,6.34198]
[1780039219968,43.14,73711.02,0.0,0.91017,0.0001,6.34288]
[1780039220943,43.14,73711.03,0.0,0.91017,0.0001,6.34308]
[1780039220969,43.14,73711.03,0.0,0.91017,0.0001,6.34308]
[1780039226861,43.15,73711.83,0.0,0.91021,0.0001,6.3406]
[1780039228875,43.15,73710.34,0.0,0.91006,0.0001,6.34848]
[1780039233912,43.15,73710.79,0.0,0.91016,0.0001,6.34149]
[1780039238957,43.16,73709.97,0.0,0.91006,0.0001,6.34651]
[1780039238975,43.16,73709.97,0.0,0.91006,0.0001,6.34651]
[1780039239009,43.16,73709.97,0.0,0.91006,0.0001,6.34651]
[1780039242659,43.16,73710.65,0.0,0.91011,0.0001,6.34384]
[1780039242719,43.16,73710.65,0.0,0.91011,0.0001,6.34384]
[1780039250028,43.17,73710.37,0.0,0.91005,0.0001,6.347]
[1780039253677,43.17,73710.07,0.0,0.91002,0.0001,6.3483]
[1780039253726,43.17,73710.07,0.0,0.91002,0.0001,6.3483]
[1780039253729,43.17,73710.07,0.0,0.91002,0.0001,6.3483]
[1780039257079,43.16,73712.06,0.0,0.91022,0.0001,6.33797]
[1780039258228,43.16,73712.06,0.0,0.91022,0.0001,6.33797]
[1780039258473,43.16,73712.06,0.0,0.91022,0.0001,6.33797]
[1780039264129,43.16,73710.75,0.0,0.9101,0.0001,6.34428]
[1780039265946,43.16,73710.75,0.0,0.9101,0.0001,6.34428]
[1780039265972,43.16,73710.39,0.0,0.91006,0.0001,6.3463]
[1780039265998,43.16,73710.39,0.0,0.91006,0.0001,6.3463]
[1780039271772,43.17,73710.12,0.0,0.91001,0.0001,6.34879]
[1780039272679,43.17,73710.0,0.0,0.90999,0.0001,6.34984]
[1780039272723,43.17,73710.0,0.0,0.90999,0.0001,6.34984]
[1780039274199,43.17,73714.07,0.0,0.91038,0.0001,6.33013]
[1780039277662,43.17,73715.37,0.0,0.9105,0.0001,6.32395]
[1780039277713,43.17,73715.37,0.0,0.9105,0.0001,6.32395]
[1780039277720,43.17,73715.37,0.0,0.9105,0.0001,6.32395]
[1780039280967,43.18,73715.55,0.0,0.9105,0.0001,6.32386]
[1780039288160,43.19,73715.14,0.0,0.91041,0.0001,6.32826]
[1780039288210,43.19,73715.14,0.0,0.91041,0.0001,6.32826]
[1780039288220,43.19,73715.14,0.0,0.91041,0.0001,6.32826]
[1780039293333,43.19,73715.29,0.0,0.91047,0.0001,6.32316]
[1780039298369,43.2,73714.9,0.0,0.91041,0.0001,6.32641]
[1780039304410,43.2,73715.27,0.0,0.91041,0.0001,6.32617]
[1780039309445,43.21,73715.47,0.0,0.91041,0.0001,6.3265]
[1780039313620,43.21,73715.76,0.0,0.91042,0.0001,6.32586]
[1780039313672,43.21,73715.76,0.0,0.91042,0.0001,6.32586]
[1780039313720,43.21,73715.76,0.0,0.91042,0.0001,6.32586]
[1780039318993,43.22,73715.6,0.0,0.91038,0.0001,6.32797]
[1780039319036,43.22,73715.64,0.0,0.91037,0.0001,6.3283]
[1780039319217,43.22,73715.64,0.0,0.91037,0.0001,6.3283]
[1780039319515,43.22,73717.23,0.0,0.91052,0.0001,6.3207]
[1780039323543,43.22,73719.25,0.0,0.91071,0.0001,6.3112]
[1780039326564,43.22,73721.26,0.0,0.91089,0.0001,6.30151]
[1780039331599,43.23,73721.41,0.0,0.91089,0.0001,6.30166]
[1780039332213,43.23,73721.41,0.0,0.91089,0.0001,6.30166]
[1780039332220,43.23,73721.41,0.0,0.91089,0.0001,6.30166]
[1780039333125,43.23,73721.07,0.0,0.91086,0.0001,6.30332]
[1780039338649,43.22,73720.67,0.0,0.91082,0.0001,6.30518]
[1780039343686,43.22,73721.01,0.0,0.91086,0.0001,6.30341]
[1780039348620,43.22,73721.01,0.0,0.91086,0.0001,6.30341]
[1780039348672,43.22,73721.01,0.0,0.91086,0.0001,6.30341]
[1780039348723,43.22,73721.01,0.0,0.91086,0.0001,6.30341]
[1780039353896,43.22,73720.64,0.0,0.9109,0.0001,6.29919]
[1780039353948,43.22,73720.64,0.0,0.9109,0.0001,6.29919]
[1780039353969,43.22,73720.64,0.0,0.9109,0.0001,6.29919]
[1780039357784,43.22,73717.71,0.0,0.91062,0.0001,6.31359]
[1780039359127,43.22,73716.31,0.0,0.91048,0.0001,6.32048]
[1780039360380,43.22,73716.06,0.0,0.91046,0.0001,6.32167]
[1780039360432,43.22,73716.06,0.0,0.91046,0.0001,6.32167]
[1780039360467,43.22,73716.06,0.0,0.91046,0.0001,6.32167]
[1780039365842,43.22,73716.67,0.0,0.91052,0.0001,6.31843]
[1780039367179,43.22,73716.67,0.0,0.91052,0.0001,6.31843]
[1780039368979,43.22,73716.8,0.0,0.91054,0.0001,6.31771]
[1780039371884,43.22,73718.4,0.0,0.91069,0.0001,6.30968]
[1780039374906,43.22,73721.01,0.0,0.91094,0.0001,6.29673]
[1780039375801,43.22,73721.01,0.0,0.91094,0.0001,6.29673]
[1780039375900,43.22,73721.01,0.0,0.91094,0.0001,6.29673]
[1780039375968,43.22,73721.01,0.0,0.91094,0.0001,6.29673]
[1780039378934,43.22,73724.51,0.0,0.91128,0.0001,6.27951]
[1780039380706,43.22,73724.68,0.0,0.91129,0.0001,6.2787]
[1780039380720,43.22,73724.68,0.0,0.91129,0.0001,6.2787]
[1780039380753,43.22,73724.68,0.0,0.91129,0.0001,6.2787]
[1780039382367,43.22,73724.55,0.0,0.91128,0.0001,6.2794]
[1780039382971,43.22,73724.55,0.0,0.91128,0.0001,6.2794]
[1780039387997,43.23,73724.76,0.0,0.91126,0.0001,6.28047]
[1780039390649,43.23,73724.75,0.0,0.91124,0.0001,6.28121]
[1780039390701,43.23,73724.75,0.0,0.91124,0.0001,6.28121]
[1780039390973,43.23,73724.75,0.0,0.91124,0.0001,6.28121]
[1780039396053,43.24,73724.04,0.0,0.91114,0.0001,6.28673]
[1780039398158,43.24,73724.03,0.0,0.91113,0.0001,6.28711]
[1780039404108,43.25,73724.01,0.0,0.91108,0.0001,6.28951]
[1780039410151,43.26,73724.47,0.0,0.91109,0.0001,6.28919]
[1780039420221,43.27,73723.52,0.0,0.91101,0.0001,6.2912]
[1780039429287,43.27,73723.36,0.0,0.91098,0.0001,6.29258]
[1780039435329,43.27,73723.5,0.0,0.911,0.0001,6.29185]
[1780039440370,43.27,73723.35,0.0,0.91098,0.0001,6.29256]
[1780039442384,43.27,73720.87,0.0,0.91075,0.0001,6.30477]
[1780039443391,43.27,73719.02,0.0,0.91057,0.0001,6.3142]
[1780039451448,43.28,73718.32,0.0,0.91046,0.0001,6.31985]
[1780039460512,43.29,73717.51,0.0,0.91033,0.0001,6.32626]
[1780039465547,43.3,73717.42,0.0,0.9103,0.0001,6.328]
[1780039471590,43.3,73717.0,0.0,0.9103,0.0001,6.32567]
[1780039474149,43.3,73717.03,0.0,0.9103,0.0001,6.32578]
[1780039474610,43.31,73707.74,0.0,0.9094,0.0001,6.37223]
[1780039475617,43.31,73703.93,0.0,0.90902,0.0001,6.39156]
[1780039477143,43.31,73700.61,0.0,0.9087,0.0001,6.40818]
[1780039482666,43.31,73699.34,0.0,0.90856,0.0001,6.41523]
[1780039483413,43.31,73699.34,0.0,0.90856,0.0001,6.41523]
[1780039488708,43.31,73702.07,0.0,0.90881,0.0001,6.40237]
[1780039489715,43.31,73703.69,0.0,0.90897,0.0001,6.39447]
[1780039494750,43.32,73705.31,0.0,0.90911,0.0001,6.38724]
[1780039499785,43.32,73705.19,0.0,0.90908,0.0001,6.38867]
[1780039506839,43.32,73704.68,0.0,0.90901,0.0001,6.39239]
[1780039512881,43.33,73704.64,0.0,0.90898,0.0001,6.39362]
[1780039518923,43.33,73704.77,0.0,0.90898,0.0001,6.39403]
[1780039522951,43.34,73703.17,0.0,0.90881,0.0001,6.40265]
[1780039523958,43.34,73700.83,0.0,0.90858,0.0001,6.41442]
[1780039524965,43.34,73699.21,0.0,0.90842,0.0001,6.42261]
[1780039530000,43.34,73697.98,0.0,0.90829,0.0001,6.42932]
[1780039535035,43.34,73698.09,0.0,0.90836,0.0001,6.42346]
[1780039538056,43.34,73694.76,0.0,0.90802,0.0001,6.44041]
[1780039539063,43.34,73690.17,0.0,0.90757,0.0001,6.46335]
[1780039540070,43.34,73687.36,0.0,0.9073,0.0001,6.47742]
[1780039544098,43.34,73684.36,0.0,0.907,0.0001,6.49253]
[1780039548126,43.34,73682.59,0.0,0.90682,0.0001,6.50145]
[1780039553161,43.35,73681.75,0.0,0.90674,0.0001,6.50565]
[1780039558196,43.34,73681.98,0.0,0.90676,0.0001,6.50449]
[1780039560211,43.34,73679.05,0.0,0.90647,0.0001,6.51913]
[1780039563231,43.34,73677.37,0.0,0.90631,0.0001,6.52747]
[1780039568266,43.34,73668.83,0.0,0.90546,0.0001,6.57009]
[1780039569273,43.34,73660.88,0.0,0.90467,0.0001,6.60992]
[1780039572294,43.34,73658.39,0.0,0.90443,0.0001,6.62202]
[1780039574622,43.34,73658.29,0.0,0.90442,0.0001,6.62237]
[1780039574687,43.34,73658.29,0.0,0.90442,0.0001,6.62237]
[1780039574771,43.34,73656.31,0.0,0.90423,0.0001,6.63201]
[1780039575318,43.34,73652.56,0.0,0.90385,0.0001,6.6509]
[1780039577864,43.34,73650.99,0.0,0.9037,0.0001,6.65862]
[1780039578262,43.34,73650.99,0.0,0.9037,0.0001,6.65862]
[1780039577871,43.34,73651.68,0.0,0.90378,0.0001,6.65473]
[1780039578467,43.34,73651.68,0.0,0.90378,0.0001,6.65473]
[1780039578519,43.34,73651.68,0.0,0.90378,0.0001,6.65473]
[1780039579972,43.34,73651.21,0.0,0.90373,0.0001,6.6571]
[1780039581691,43.34,73651.85,0.0,0.9038,0.0001,6.65347]
[1780039581718,43.34,73651.85,0.0,0.9038,0.0001,6.65347]
[1780039581770,43.34,73651.85,0.0,0.9038,0.0001,6.65347]
[1780039583398,43.34,73651.78,0.0,0.9038,0.0001,6.65372]
[1780039585114,43.34,73651.6,0.0,0.90378,0.0001,6.65473]
[1780039585217,43.34,73651.6,0.0,0.90378,0.0001,6.65473]
[1780039585269,43.34,73651.6,0.0,0.90378,0.0001,6.65473]
[1780039586827,43.34,73651.41,0.0,0.90375,0.0001,6.65588]
[1780039588548,43.34,73649.87,0.0,0.90359,0.0001,6.66383]
[1780039588719,43.34,73649.87,0.0,0.90359,0.0001,6.66383]
[1780039588771,43.34,73649.87,0.0,0.90359,0.0001,6.66383]
[1780039590261,43.34,73650.46,0.0,0.90365,0.0001,6.66103]
[1780039591985,43.34,73651.37,0.0,0.90374,0.0001,6.65654]
[1780039592225,43.34,73651.37,0.0,0.90374,0.0001,6.65654]
[1780039592278,43.34,73651.37,0.0,0.90374,0.0001,6.65654]
[1780039593535,43.34,73651.79,0.0,0.90385,0.0001,6.64861]
[1780039595097,43.34,73651.79,0.0,0.90385,0.0001,6.64871]
[1780039595217,43.34,73651.79,0.0,0.90385,0.0001,6.64871]
[1780039595269,43.34,73651.79,0.0,0.90385,0.0001,6.64871]
[1780039596662,43.34,73652.23,0.0,0.9039,0.0001,6.64642]
[1780039598227,43.34,73652.39,0.0,0.90391,0.0001,6.64554]
[1780039598470,43.34,73652.47,0.0,0.90392,0.0001,6.64514]
[1780039604525,43.34,73652.54,0.0,0.90394,0.0001,6.64411]
[1780039607124,43.34,73652.77,0.0,0.90396,0.0001,6.64306]
[1780039607174,43.34,73652.77,0.0,0.90396,0.0001,6.64306]
[1780039607226,43.34,73652.77,0.0,0.90396,0.0001,6.64306]
[1780039607602,43.34,73652.85,0.0,0.90397,0.0001,6.6426]
[1780039607717,43.34,73652.85,0.0,0.90397,0.0001,6.6426]
[1780039613589,43.33,73651.83,0.0,0.90389,0.0001,6.64664]
[1780039618625,43.33,73651.9,0.0,0.90392,0.0001,6.64537]
[1780039623660,43.33,73652.01,0.0,0.90394,0.0001,6.64392]
[1780039624667,43.33,73657.24,0.0,0.90447,0.0001,6.6174]
[1780039625675,43.32,73660.23,0.0,0.90478,0.0001,6.60219]
[1780039626681,43.32,73661.91,0.0,0.90495,0.0001,6.5936]
[1780039628610,43.32,73662.05,0.0,0.90497,0.0001,6.59278]
[1780039628658,43.32,73662.05,0.0,0.90497,0.0001,6.59278]
[1780039628723,43.32,73662.05,0.0,0.90497,0.0001,6.59278]
[1780039628908,43.32,73662.05,0.0,0.90497,0.0001,6.59278]
[1780039637758,43.32,73663.4,0.0,0.90512,0.0001,6.58496]
[1780039643119,43.32,73662.38,0.0,0.90503,0.0001,6.58954]
[1780039643168,43.32,73662.38,0.0,0.90503,0.0001,6.58954]
[1780039643218,43.32,73662.38,0.0,0.90503,0.0001,6.58954]
[1780039644903,43.32,73662.32,0.0,0.90503,0.0001,6.58962]
[1780039644968,43.32,73662.32,0.0,0.90503,0.0001,6.58962]
[1780039650849,43.31,73663.81,0.0,0.90519,0.0001,6.58138]
[1780039655884,43.31,73664.37,0.0,0.90533,0.0001,6.57205]
[1780039658092,43.31,73664.37,0.0,0.90533,0.0001,6.57205]
[1780039658096,43.31,73664.37,0.0,0.90533,0.0001,6.57205]
[1780039658220,43.31,73664.37,0.0,0.90533,0.0001,6.57205]
[1780039659039,43.31,73663.87,0.0,0.90528,0.0001,6.57436]
[1780039659217,43.31,73663.87,0.0,0.90528,0.0001,6.57436]
[1780039664947,43.31,73666.26,0.0,0.90554,0.0001,6.56167]
[1780039667164,43.31,73666.71,0.0,0.90558,0.0001,6.55932]
[1780039667216,43.31,73666.71,0.0,0.90558,0.0001,6.55932]
[1780039667471,43.31,73666.77,0.0,0.90559,0.0001,6.55894]
[1780039667512,43.31,73666.77,0.0,0.90559,0.0001,6.55894]
[1780039667720,43.31,73666.77,0.0,0.90559,0.0001,6.55894]
[1780039670989,43.31,73665.1,0.0,0.90543,0.0001,6.56697]
[1780039672016,43.31,73665.1,0.0,0.90543,0.0001,6.56697]
[1780039672068,43.31,73665.1,0.0,0.90543,0.0001,6.56697]
[1780039672218,43.31,73665.1,0.0,0.90543,0.0001,6.56697]
[1780039673496,43.31,73664.46,0.0,0.90537,0.0001,6.56998]
[1780039673719,43.31,73664.46,0.0,0.90537,0.0001,6.56998]
[1780039674763,43.3,73664.55,0.0,0.90538,0.0001,6.56943]
[1780039677886,43.3,73664.45,0.0,0.90538,0.0001,6.56963]
[1780039677929,43.3,73664.45,0.0,0.90538,0.0001,6.56963]
[1780039677972,43.3,73664.45,0.0,0.90538,0.0001,6.56963]
[1780039679130,43.3,73664.15,0.0,0.90535,0.0001,6.57104]
[1780039679181,43.3,73664.15,0.0,0.90535,0.0001,6.57104]
[1780039679219,43.3,73664.15,0.0,0.90535,0.0001,6.57104]
[1780039684564,43.31,73663.42,0.0,0.90525,0.0001,6.57587]
[1780039684616,43.31,73663.42,0.0,0.90525,0.0001,6.57587]
[1780039684722,43.31,73663.42,0.0,0.90525,0.0001,6.57587]
[1780039685883,43.31,73663.52,0.0,0.90526,0.0001,6.57556]
[1780039685968,43.31,73663.52,0.0,0.90526,0.0001,6.57556]
[1780039691133,43.31,73663.1,0.0,0.9052,0.0001,6.57881]
[1780039692140,43.31,73659.6,0.0,0.90484,0.0001,6.59658]
[1780039695759,43.32,73660.66,0.0,0.90491,0.0001,6.59313]
[1780039695811,43.32,73660.66,0.0,0.90491,0.0001,6.59313]
[1780039695968,43.32,73660.66,0.0,0.90491,0.0001,6.59313]
[1780039697202,43.32,73660.34,0.0,0.90488,0.0001,6.5949]
[1780039697219,43.32,73660.34,0.0,0.90488,0.0001,6.5949]
[1780039703217,43.32,73660.37,0.0,0.9049,0.0001,6.59378]
[1780039706238,43.32,73664.87,0.0,0.90536,0.0001,6.57077]
[1780039708249,43.32,73665.38,0.0,0.90541,0.0001,6.56811]
[1780039708292,43.32,73665.38,0.0,0.90541,0.0001,6.56811]
[1780039708468,43.32,73664.59,0.0,0.90533,0.0001,6.57198]
[1780039709575,43.32,73664.74,0.0,0.90535,0.0001,6.57112]
[1780039709719,43.32,73664.74,0.0,0.90535,0.0001,6.57112]
[1780039715302,43.31,73663.78,0.0,0.90534,0.0001,6.56932]
[1780039716309,43.31,73665.4,0.0,0.9055,0.0001,6.56108]
[1780039718172,43.31,73666.59,0.0,0.90562,0.0001,6.55502]
[1780039718221,43.31,73666.59,0.0,0.90562,0.0001,6.55502]
[1780039718248,43.31,73666.59,0.0,0.90562,0.0001,6.55502]
[1780039718976,43.31,73666.45,0.0,0.90561,0.0001,6.55564]
[1780039719028,43.31,73666.45,0.0,0.90561,0.0001,6.55564]
[1780039719217,43.31,73666.45,0.0,0.90561,0.0001,6.55564]
[1780039724365,43.31,73666.58,0.0,0.90563,0.0001,6.55449]
[1780039729400,43.31,73666.67,0.0,0.90565,0.0001,6.55365]
[1780039730448,43.31,73666.06,0.0,0.90559,0.0001,6.55663]
[1780039730469,43.31,73666.06,0.0,0.90559,0.0001,6.55663]
[1780039730500,43.31,73666.06,0.0,0.90559,0.0001,6.55663]
[1780039731484,43.31,73666.12,0.0,0.9056,0.0001,6.55625]
[1780039731717,43.31,73666.12,0.0,0.9056,0.0001,6.55625]
[1780039738058,43.31,73666.38,0.0,0.90563,0.0001,6.55462]
[1780039744429,43.3,73667.05,0.0,0.90571,0.0001,6.55074]
[1780039744471,43.3,73667.05,0.0,0.90571,0.0001,6.55074]
[1780039744481,43.3,73667.05,0.0,0.90571,0.0001,6.55074]
[1780039746521,43.3,73666.98,0.0,0.90571,0.0001,6.55088]
[1780039746717,43.3,73666.98,0.0,0.90571,0.0001,6.55088]
[1780039752561,43.3,73667.79,0.0,0.9058,0.0001,6.54634]
[1780039754300,43.3,73667.79,0.0,0.9058,0.0001,6.54634]
[1780039757419,43.3,73667.86,0.0,0.90581,0.0001,6.54582]
[1780039757467,43.3,73668.42,0.0,0.90586,0.0001,6.54289]
[1780039757470,43.3,73668.42,0.0,0.90586,0.0001,6.54289]
[1780039759338,43.3,73667.92,0.0,0.90581,0.0001,6.5454]
[1780039759418,43.3,73667.92,0.0,0.90581,0.0001,6.5454]
[1780039759471,43.3,73668.59,0.0,0.90588,0.0001,6.54193]
[1780039764645,43.3,73667.91,0.0,0.90582,0.0001,6.54504]
[1780039769680,43.3,73668.35,0.0,0.90585,0.0001,6.54344]
[1780039773719,43.3,73668.02,0.0,0.9059,0.0001,6.53891]
[1780039773724,43.3,73668.02,0.0,0.9059,0.0001,6.53891]
[1780039773969,43.3,73668.02,0.0,0.9059,0.0001,6.53891]
[1780039774791,43.3,73668.03,0.0,0.9059,0.0001,6.53875]
[1780039774967,43.3,73668.03,0.0,0.9059,0.0001,6.53875]
[1780039780757,43.3,73668.65,0.0,0.90597,0.0001,6.53533]
[1780039785792,43.3,73668.6,0.0,0.90597,0.0001,6.53532]
[1780039788805,43.3,73668.49,0.0,0.90596,0.0001,6.53577]
[1780039788857,43.3,73668.49,0.0,0.90596,0.0001,6.53577]
[1780039788970,43.3,73668.49,0.0,0.90596,0.0001,6.53577]
[1780039789733,43.3,73668.59,0.0,0.90597,0.0001,6.53516]
[1780039789972,43.3,73668.59,0.0,0.90597,0.0001,6.53516]
[1780039795862,43.33,73668.13,0.0,0.90574,0.0001,6.54718]
[1780039799890,43.37,73670.49,0.0,0.9058,0.0001,6.54388]
[1780039803918,43.39,73664.78,0.0,0.90511,0.0001,6.57899]
[1780039805932,43.41,73662.33,0.0,0.90476,0.0001,6.59645]
[1780039807946,43.42,73652.98,0.0,0.90381,0.0001,6.64425]
[1780039809960,43.42,73644.46,0.0,0.90293,0.0001,6.68791]
[1780039810967,43.42,73648.4,0.0,0.90332,0.0001,6.66838]
[1780039811974,43.42,73644.47,0.0,0.90292,0.0001,6.68846]
[1780039813988,43.42,73640.57,0.0,0.90251,0.0001,6.70872]
[1780039814647,43.42,73640.57,0.0,0.90251,0.0001,6.70872]
[1780039814662,43.42,73640.57,0.0,0.90251,0.0001,6.70872]
[1780039814718,43.42,73640.57,0.0,0.90251,0.0001,6.70872]
[1780039814995,43.43,73635.54,0.0,0.90199,0.0001,6.73442]
[1780039816007,43.43,73624.69,0.0,0.90087,0.0001,6.78962]
[1780039817009,43.43,73621.3,0.0,0.90048,0.0001,6.80883]
[1780039818016,43.44,73620.28,0.0,0.90037,0.0001,6.81421]
[1780039820034,43.44,73613.41,0.0,0.89966,0.0001,6.84922]
[1780039821041,43.44,73611.88,0.0,0.8995,0.0001,6.85711]
[1780039822050,43.44,73604.54,0.0,0.89873,0.0001,6.89453]
[1780039823055,43.44,73607.29,0.0,0.89902,0.0001,6.88047]
[1780039824062,43.44,73613.15,0.0,0.89963,0.0001,6.8506]
[1780039825069,43.44,73607.73,0.0,0.89906,0.0001,6.87824]
[1780039826076,43.44,73604.2,0.0,0.8987,0.0001,6.89624]
[1780039827320,43.44,73604.2,0.0,0.8987,0.0001,6.89624]
[1780039827356,43.44,73598.58,0.0,0.89811,0.00011,6.9249]
[1780039828090,43.44,73590.2,0.0,0.89722,0.00011,6.9677]
[1780039829096,43.44,73584.19,0.0,0.89659,0.00011,6.9985]
[1780039830104,43.43,73581.1,0.0,0.89626,0.00011,7.0143]
[1780039831111,43.43,73572.94,0.0,0.89546,0.00011,7.05005]
[1780039832118,43.44,73564.45,0.0,0.89454,0.00011,7.09405]
[1780039834132,43.44,73570.72,0.0,0.89521,0.00011,7.06193]
[1780039835139,43.44,73565.26,0.0,0.89462,0.00011,7.09051]
[1780039836146,43.44,73559.68,0.0,0.89401,0.00011,7.1195]
[1780039837153,43.44,73556.4,0.0,0.89365,0.00011,7.1366]
[1780039838160,43.44,73554.11,0.0,0.8934,0.00011,7.14857]
[1780039839167,43.44,73551.65,0.0,0.89313,0.00011,7.16141]
[1780039840174,43.44,73549.34,0.0,0.89287,0.00011,7.17346]
[1780039841183,43.44,73542.62,0.0,0.89214,0.00011,7.20835]
[1780039842191,43.44,73533.04,0.0,0.89108,0.00011,7.25812]
[1780039843198,43.44,73541.25,0.0,0.89199,0.00011,7.21544]
[1780039845212,43.44,73532.91,0.0,0.89107,0.00011,7.25875]
[1780039846221,43.44,73526.38,0.0,0.89035,0.00011,7.29266]
[1780039847226,43.44,73523.41,0.0,0.89001,0.00011,7.30826]
[1780039848233,43.44,73531.11,0.0,0.89087,0.00011,7.26805]
[1780039850247,43.44,73515.47,0.0,0.88913,0.00011,7.34964]
[1780039851254,43.44,73502.35,0.0,0.88765,0.00011,7.41827]
[1780039852261,43.44,73497.61,0.0,0.88711,0.00011,7.44304]
[1780039853268,43.44,73495.46,0.0,0.88687,0.00011,7.45422]
[1780039853722,43.44,73495.46,0.0,0.88687,0.00011,7.45422]
[1780039854275,43.44,73493.54,0.0,0.88665,0.00011,7.46419]
[1780039855282,43.44,73490.47,0.0,0.88631,0.00011,7.48018]
[1780039859311,43.44,73496.37,0.0,0.88699,0.00011,7.44869]
[1780039860318,43.44,73504.73,0.0,0.88794,0.00011,7.40482]
[1780039861325,43.44,73507.32,0.0,0.88823,0.00011,7.39126]
[1780039862332,43.44,73502.7,0.0,0.88771,0.00011,7.41543]
[1780039863339,43.44,73497.93,0.0,0.88717,0.00011,7.44037]
[1780039864346,43.44,73494.08,0.0,0.88673,0.00011,7.46049]
[1780039867367,43.44,73500.98,0.0,0.88752,0.00011,7.42405]
[1780039868374,43.44,73503.57,0.0,0.88782,0.00011,7.41045]
[1780039869251,43.44,73503.57,0.0,0.88782,0.00011,7.41045]
[1780039869293,43.44,73503.57,0.0,0.88782,0.00011,7.41045]
[1780039869382,43.44,73503.84,0.0,0.88785,0.00011,7.40901]
[1780039869718,43.44,73503.84,0.0,0.88785,0.00011,7.40901]
[1780039875423,43.44,73507.18,0.0,0.88823,0.00011,7.39148]
[1780039876430,43.44,73514.14,0.0,0.88901,0.00011,7.35512]
[1780039877437,43.44,73518.11,0.0,0.88945,0.00011,7.33446]
[1780039882472,43.44,73517.53,0.0,0.88938,0.00011,7.33796]
[1780039883479,43.44,73514.62,0.0,0.88905,0.00011,7.35324]
[1780039887507,43.44,73494.35,0.0,0.88675,0.00011,7.45958]
[1780039888514,43.44,73482.4,0.0,0.88539,0.00011,7.52225]
[1780039889521,43.44,73483.23,0.0,0.88549,0.00011,7.51771]
[1780039890528,43.44,73485.54,0.0,0.88576,0.00011,7.50541]
[1780039892542,43.44,73483.56,0.0,0.88561,0.00011,7.5096]
[1780039896570,43.45,73478.58,0.0,0.88495,0.00012,7.53987]
[1780039897462,43.45,73478.58,0.0,0.88495,0.00012,7.53987]
[1780039902612,43.46,73498.47,0.0,0.88719,0.00011,7.43673]
[1780039903619,43.46,73506.09,0.0,0.88805,0.00011,7.39714]
[1780039904626,43.47,73504.28,0.0,0.88779,0.00011,7.4093]
[1780039908654,43.47,73501.97,0.0,0.88751,0.00011,7.42214]
[1780039910437,43.47,73501.97,0.0,0.88751,0.00011,7.42214]
[1780039911680,43.47,73501.11,0.0,0.88742,0.00011,7.42657]
[1780039911722,43.47,73501.11,0.0,0.88742,0.00011,7.42657]
[1780039911733,43.47,73501.11,0.0,0.88742,0.00011,7.42657]
[1780039913700,43.47,73502.06,0.0,0.88753,0.00011,7.42153]
[1780039913719,43.47,73502.06,0.0,0.88753,0.00011,7.42153]
[1780039919762,43.47,73501.09,0.0,0.88742,0.00011,7.42661]
[1780039919766,43.47,73501.09,0.0,0.88742,0.00011,7.42661]
[1780039919971,43.47,73501.09,0.0,0.88742,0.00011,7.42661]
[1780039921776,43.47,73500.97,0.0,0.8874,0.00011,7.42714]
[1780039921969,43.47,73500.97,0.0,0.8874,0.00011,7.42714]
[1780039925281,43.47,73501.46,0.0,0.88745,0.00011,7.42494]
[1780039927732,43.48,73500.03,0.0,0.88728,0.00011,7.433]
[1780039927797,43.48,73500.03,0.0,0.88728,0.00011,7.433]
[1780039927859,43.48,73500.03,0.0,0.88728,0.00011,7.433]
[1780039927973,43.48,73500.03,0.0,0.88728,0.00011,7.433]
[1780039929801,43.48,73497.93,0.0,0.88703,0.00011,7.44454]
[1780039931815,43.48,73500.61,0.0,0.88732,0.00011,7.43084]
[1780039933207,43.48,73500.61,0.0,0.88732,0.00011,7.43084]
[1780039933223,43.48,73500.61,0.0,0.88732,0.00011,7.43084]
[1780039933259,43.48,73500.61,0.0,0.88732,0.00011,7.43084]
[1780039937552,43.48,73500.59,0.0,0.88732,0.00011,7.43118]
[1780039937721,43.48,73500.52,0.0,0.88731,0.00011,7.43141]
[1780039942892,43.48,73500.84,0.0,0.88736,0.00011,7.42939]
[1780039947000,43.48,73500.37,0.0,0.88731,0.00011,7.43164]
[1780039947046,43.48,73500.37,0.0,0.88731,0.00011,7.43164]
[1780039947245,43.48,73500.37,0.0,0.88731,0.00011,7.43164]
[1780039950948,43.48,73491.22,0.0,0.88627,0.00011,7.47923]
[1780039951766,43.48,73491.22,0.0,0.88627,0.00011,7.47923]
[1780039951816,43.48,73491.22,0.0,0.88627,0.00011,7.47923]
[1780039951970,43.48,73491.22,0.0,0.88627,0.00011,7.47923]
[1780039952962,43.48,73487.88,0.0,0.88597,0.00011,7.49061]
[1780039958010,43.48,73487.68,0.0,0.88594,0.00011,7.49215]
[1780039961442,43.48,73487.61,0.0,0.88592,0.00011,7.49272]
[1780039961475,43.48,73487.61,0.0,0.88592,0.00011,7.49272]
[1780039961494,43.48,73487.61,0.0,0.88592,0.00011,7.49272]
[1780039962623,43.48,73487.92,0.0,0.88596,0.00011,7.49129]
[1780039967027,43.48,73487.46,0.0,0.88589,0.00011,7.49411]
[1780039967074,43.48,73476.1,0.0,0.88459,0.00012,7.55388]
[1780039968081,43.48,73470.27,0.0,0.88391,0.00012,7.58466]
[1780039969088,43.48,73473.81,0.0,0.88432,0.00012,7.56603]
[1780039970474,43.48,73473.81,0.0,0.88432,0.00012,7.56603]
[1780039970520,43.48,73473.81,0.0,0.88432,0.00012,7.56603]
[1780039970572,43.48,73473.81,0.0,0.88432,0.00012,7.56603]
[1780039970632,43.48,73473.81,0.0,0.88432,0.00012,7.56603]
[1780039970810,43.48,73474.57,0.0,0.88441,0.00012,7.562]
[1780039971102,43.48,73474.7,0.0,0.88442,0.00012,7.56131]
[1780039976137,43.48,73471.63,0.0,0.88407,0.00012,7.57747]
[1780039977144,43.48,73466.77,0.0,0.88351,0.00012,7.60306]
[1780039979648,43.48,73465.61,0.0,0.88337,0.00012,7.6091]
[1780039979657,43.48,73465.61,0.0,0.88337,0.00012,7.6091]
[1780039979721,43.48,73465.94,0.0,0.88341,0.00012,7.6073]
[1780039982179,43.48,73467.99,0.0,0.88365,0.00012,7.59633]
[1780039983186,43.48,73470.97,0.0,0.884,0.00012,7.5806]
[1780039987632,43.48,73469.74,0.0,0.88386,0.00012,7.58703]
[1780039987640,43.48,73469.74,0.0,0.88386,0.00012,7.58703]
[1780039987719,43.48,73469.8,0.0,0.88387,0.00012,7.5867]
[1780039988222,43.48,73471.77,0.0,0.8841,0.00012,7.57631]
[1780039990236,43.48,73468.66,0.0,0.88374,0.00012,7.59268]
[1780039991243,43.48,73466.05,0.0,0.88343,0.00012,7.60641]
[1780039992250,43.48,73462.42,0.0,0.88301,0.00012,7.6255]
[1780039994824,43.48,73462.21,0.0,0.88301,0.00012,7.62574]
[1780039994919,43.48,73462.21,0.0,0.88301,0.00012,7.62574]
[1780039994970,43.48,73462.21,0.0,0.88301,0.00012,7.62574]
[1780040000308,43.47,73465.57,0.0,0.88345,0.00012,7.60564]
[1780040001450,43.47,73465.57,0.0,0.88345,0.00012,7.60564]
[1780040001467,43.47,73465.57,0.0,0.88345,0.00012,7.60564]
[1780040007359,43.46,73464.87,0.0,0.88338,0.00012,7.60854]
[1780040008182,43.46,73464.87,0.0,0.88338,0.00012,7.60854]
[1780040008234,43.46,73464.87,0.0,0.88338,0.00012,7.60854]
[1780040008471,43.46,73464.87,0.0,0.88338,0.00012,7.60854]
[1780040008584,43.46,73464.87,0.0,0.88338,0.00012,7.60854]
[1780040011387,43.46,73467.95,0.0,0.88382,0.00012,7.58586]
[1780040016422,43.46,73467.29,0.0,0.88375,0.00012,7.58921]
[1780040017428,43.46,73473.84,0.0,0.88451,0.00012,7.55469]
[1780040020450,43.46,73470.38,0.0,0.88411,0.00012,7.57298]
[1780040021457,43.46,73466.22,0.0,0.88363,0.00012,7.59489]
[1780040026492,43.46,73467.64,0.0,0.88379,0.00012,7.58725]
[1780040031527,43.46,73467.72,0.0,0.88381,0.00012,7.58672]
[1780040036562,43.46,73466.44,0.0,0.88366,0.00012,7.59337]
[1780040041597,43.46,73466.74,0.0,0.8837,0.00012,7.59164]
[1780040046632,43.46,73468.18,0.0,0.88387,0.00012,7.58397]
[1780040047639,43.46,73469.79,0.0,0.88405,0.00012,7.57548]
[1780040052674,43.46,73470.37,0.0,0.88412,0.00012,7.57245]
[1780040053681,43.46,73463.74,0.0,0.88335,0.00012,7.6074]
[1780040059723,43.46,73463.73,0.0,0.88335,0.00012,7.60722]
[1780040064758,43.46,73462.81,0.0,0.88325,0.00012,7.6119]
[1780040066772,43.46,73457.45,0.0,0.88263,0.00012,7.64012]
[1780040071806,43.46,73456.75,0.0,0.88263,0.00012,7.6372]
[1780040076842,43.46,73455.94,0.0,0.88255,0.00012,7.64109]
[1780040081877,43.46,73456.9,0.0,0.88266,0.00012,7.63608]
[1780040085905,43.46,73459.04,0.0,0.8829,0.00012,7.62496]
[1780040090940,43.46,73458.17,0.0,0.8828,0.00012,7.62971]
[1780040094975,43.46,73454.95,0.0,0.88243,0.00012,7.64643]
[1780040095982,43.46,73437.84,0.0,0.88042,0.00012,7.73687]
[1780040096993,43.46,73439.05,0.0,0.88056,0.00012,7.73022]
[1780040099695,43.46,73439.1,0.0,0.88057,0.00012,7.72997]
[1780040099727,43.46,73439.1,0.0,0.88057,0.00012,7.72997]
[1780040099777,43.46,73438.53,0.0,0.8805,0.00012,7.73301]
[1780040099968,43.46,73438.53,0.0,0.8805,0.00012,7.73301]
[1780040101030,43.46,73441.58,0.0,0.88086,0.00012,7.71688]
[1780040102037,43.46,73443.53,0.0,0.88109,0.00012,7.70659]
[1780040103044,43.46,73449.77,0.0,0.88182,0.00012,7.67363]
[1780040104051,43.46,73452.71,0.0,0.88217,0.00012,7.65819]
[1780040108079,43.46,73450.94,0.0,0.88195,0.00012,7.66806]
[1780040111330,43.46,73450.78,0.0,0.88192,0.00012,7.66925]
[1780040112110,43.46,73449.45,0.0,0.88176,0.00012,7.67638]
[1780040112494,43.46,73449.45,0.0,0.88176,0.00012,7.67638]
[1780040112524,43.46,73427.83,0.0,0.87921,0.00012,7.79087]
[1780040113114,43.46,73420.86,0.0,0.87837,0.00012,7.8279]
[1780040115468,43.46,73421.18,0.0,0.87841,0.00012,7.82608]
[1780040116135,43.46,73418.7,0.0,0.87812,0.00012,7.83905]
[1780040117142,43.46,73415.71,0.0,0.87776,0.00012,7.85483]
[1780040120163,43.46,73411.43,0.0,0.87726,0.00012,7.87718]
[1780040121170,43.46,73408.63,0.0,0.87692,0.00012,7.89193]
[1780040122177,43.46,73406.21,0.0,0.87663,0.00012,7.90485]
[1780040127621,43.46,73406.45,0.0,0.87666,0.00012,7.90355]
[1780040127673,43.46,73406.45,0.0,0.87666,0.00012,7.90355]
[1780040127721,43.46,73406.45,0.0,0.87666,0.00012,7.90355]
[1780040127820,43.46,73403.8,0.0,0.87634,0.00012,7.91784]
[1780040129644,43.46,73403.91,0.0,0.87635,0.00012,7.91725]
[1780040129720,43.46,73400.81,0.0,0.87596,0.00012,7.93413]
[1780040132247,43.46,73405.72,0.0,0.87663,0.00012,7.90201]
[1780040135105,43.46,73406.52,0.0,0.87672,0.00012,7.8981]
[1780040135222,43.46,73406.52,0.0,0.87672,0.00012,7.8981]
[1780040135366,43.46,73406.52,0.0,0.87672,0.00012,7.8981]
[1780040135466,43.46,73406.52,0.0,0.87672,0.00012,7.8981]
[1780040135468,43.46,73404.15,0.0,0.87642,0.00012,7.91116]
[1780040136275,43.46,73402.54,0.0,0.87623,0.00012,7.91974]
[1780040141310,43.47,73401.7,0.0,0.87611,0.00012,7.9251]
[1780040144197,43.47,73401.75,0.0,0.87611,0.00012,7.92517]
[1780040144220,43.47,73401.75,0.0,0.87611,0.00012,7.92517]
[1780040144248,43.47,73401.75,0.0,0.87611,0.00012,7.92517]
[1780040149367,43.47,73401.62,0.0,0.87606,0.00012,7.92706]
[1780040150347,43.47,73401.62,0.0,0.87606,0.00012,7.92706]
[1780040150396,43.47,73401.62,0.0,0.87606,0.00012,7.92706]
[1780040150469,43.47,73401.62,0.0,0.87606,0.00012,7.92706]
[1780040155344,43.48,73402.28,0.0,0.87612,0.00012,7.92439]
[1780040155396,43.48,73402.28,0.0,0.87612,0.00012,7.92439]
[1780040155470,43.48,73402.28,0.0,0.87612,0.00012,7.92439]
[1780040156416,43.48,73399.65,0.0,0.8758,0.00012,7.93876]
[1780040161451,43.48,73400.4,0.0,0.87587,0.00012,7.93554]
[1780040164962,43.48,73400.41,0.0,0.87586,0.00012,7.93598]
[1780040164971,43.48,73400.41,0.0,0.87586,0.00012,7.93598]
[1780040167173,43.48,73398.84,0.0,0.87566,0.00012,7.94466]
[1780040167473,43.48,73398.84,0.0,0.87566,0.00012,7.94466]
[1780040172528,43.49,73399.25,0.0,0.87569,0.00012,7.9434]
[1780040173452,43.49,73399.25,0.0,0.87569,0.00012,7.9434]
[1780040173472,43.49,73399.25,0.0,0.87569,0.00012,7.9434]
[1780040176044,43.49,73398.97,0.0,0.87565,0.00012,7.9452]
[1780040177470,43.5,73398.16,0.0,0.87552,0.00012,7.9512]
[1780040182600,43.53,73399.3,0.0,0.87549,0.00012,7.95248]
[1780040183984,43.53,73400.9,0.0,0.87565,0.00012,7.94535]
[1780040183991,43.53,73400.9,0.0,0.87565,0.00012,7.94535]
[1780040184224,43.53,73400.9,0.0,0.87565,0.00012,7.94535]
[1780040184614,43.53,73405.71,0.0,0.87623,0.00012,7.91989]
[1780040190656,43.55,73405.04,0.0,0.87609,0.00012,7.9262]
[1780040191456,43.55,73405.04,0.0,0.87609,0.00012,7.9262]
[1780040191467,43.55,73405.04,0.0,0.87609,0.00012,7.9262]
[1780040191469,43.55,73405.04,0.0,0.87609,0.00012,7.9262]
[1780040192674,43.55,73401.46,0.0,0.87573,0.00012,7.93934]
[1780040193681,43.55,73398.11,0.0,0.87532,0.00012,7.95733]
[1780040196223,43.55,73396.88,0.0,0.87516,0.00012,7.9642]
[1780040200730,43.58,73393.26,0.0,0.87455,0.00012,7.991]
[1780040201738,43.58,73390.87,0.0,0.87425,0.00012,8.00386]
[1780040202745,43.58,73386.77,0.0,0.87375,0.00012,8.02582]
[1780040203752,43.58,73381.04,0.0,0.87304,0.00012,8.05646]
[1780040204791,43.58,73381.04,0.0,0.87304,0.00012,8.05646]
[1780040204888,43.58,73371.88,0.0,0.8719,0.00012,8.10563]
[1780040205766,43.59,73369.22,0.0,0.87153,0.00012,8.12158]
[1780040207689,43.59,73368.28,0.0,0.87141,0.00012,8.12676]
[1780040207780,43.59,73368.42,0.0,0.87143,0.00012,8.12616]
[1780040210801,43.59,73359.25,0.0,0.87027,0.00013,8.17578]
[1780040211808,43.59,73360.92,0.0,0.87047,0.00013,8.16702]
[1780040212814,43.59,73368.14,0.0,0.87137,0.00012,8.1285]
[1780040213488,43.59,73368.14,0.0,0.87137,0.00012,8.1285]
[1780040213822,43.6,73370.9,0.0,0.87171,0.00012,8.1139]
[1780040214831,43.6,73374.72,0.0,0.87215,0.00012,8.09528]
[1780040215837,43.61,73379.5,0.0,0.87269,0.00012,8.07183]
[1780040216844,43.62,73381.34,0.0,0.87286,0.00012,8.06442]
[1780040219865,43.65,73379.34,0.0,0.87245,0.00012,8.08245]
[1780040224900,43.7,73379.81,0.0,0.87226,0.00012,8.09057]
[1780040227921,43.72,73376.19,0.0,0.87168,0.00012,8.11599]
[1780040228928,43.73,73369.24,0.0,0.87078,0.00012,8.15466]
[1780040230942,43.73,73372.76,0.0,0.87121,0.00012,8.1361]
[1780040231949,43.73,73375.1,0.0,0.8715,0.00012,8.12376]
[1780040232956,43.73,73377.1,0.0,0.87174,0.00012,8.11326]
[1780040234970,43.74,73379.38,0.0,0.87198,0.00012,8.10303]
[1780040236984,43.75,73382.49,0.0,0.87232,0.00012,8.08842]
[1780040240010,43.76,73384.46,0.0,0.87251,0.00012,8.08033]
[1780040245042,43.77,73384.84,0.0,0.87253,0.00012,8.07937]
[1780040249383,43.77,73385.02,0.0,0.87254,0.00012,8.07904]
[1780040255112,43.77,73386.38,0.0,0.87275,0.00012,8.06706]
[1780040260147,43.78,73386.13,0.0,0.87271,0.00012,8.06903]
[1780040265182,43.78,73386.05,0.0,0.8727,0.00012,8.06944]
[1780040271225,43.78,73386.12,0.0,0.87268,0.00012,8.07015]
[1780040276259,43.8,73385.63,0.0,0.87251,0.00012,8.07763]
[1780040282305,43.81,73385.2,0.0,0.87243,0.00012,8.08113]
[1780040287340,43.83,73384.26,0.0,0.87221,0.00012,8.09066]
[1780040292377,43.83,73383.56,0.0,0.8721,0.00012,8.09532]
[1780040297411,43.83,73383.83,0.0,0.87212,0.00012,8.0948]
[1780040302446,43.84,73383.73,0.0,0.87208,0.00012,8.09624]
[1780040307482,43.84,73383.77,0.0,0.87207,0.00012,8.09694]
[1780040312518,43.85,73384.28,0.0,0.87219,0.00012,8.08888]
[1780040317553,43.85,73373.92,0.0,0.87089,0.00012,8.14487]
[1780040318671,43.85,73373.92,0.0,0.87089,0.00012,8.14487]
[1780040318679,43.86,73364.78,0.0,0.8697,0.00012,8.19551]
[1780040319567,43.86,73364.51,0.0,0.86967,0.00012,8.19708]
[1780040321229,43.86,73365.91,0.0,0.86984,0.00012,8.18976]
[1780040321581,43.86,73366.05,0.0,0.86985,0.00012,8.18916]
[1780040323595,43.86,73368.9,0.0,0.8702,0.00012,8.17429]
[1780040327195,43.86,73369.56,0.0,0.87027,0.00012,8.17126]
[1780040332661,43.87,73369.65,0.0,0.87026,0.00012,8.17161]
[1780040333666,43.87,73377.28,0.0,0.87121,0.00012,8.13112]
[1780040334673,43.87,73380.54,0.0,0.87161,0.00012,8.11394]
[1780040336687,43.87,73382.9,0.0,0.8719,0.00012,8.10151]
[1780040338701,43.87,73385.39,0.0,0.87221,0.00012,8.08822]
[1780040343736,43.87,73386.67,0.0,0.87237,0.00012,8.08134]
[1780040348771,43.87,73387.88,0.0,0.87252,0.00012,8.07488]
[1780040351792,43.87,73390.79,0.0,0.87287,0.00012,8.05944]
[1780040353688,43.87,73390.86,0.0,0.87288,0.00012,8.05908]
[1780040353904,43.87,73388.76,0.0,0.87262,0.00012,8.07023]
[1780040356829,43.87,73390.96,0.0,0.87289,0.00012,8.05856]
[1780040361864,43.87,73392.71,0.0,0.87311,0.00012,8.04935]
[1780040366899,43.87,73392.54,0.0,0.87308,0.00012,8.05033]
[1780040371935,43.87,73398.56,0.0,0.8739,0.00012,8.01224]
[1780040372942,43.87,73400.8,0.0,0.87417,0.00012,8.00044]
[1780040375963,43.87,73402.53,0.0,0.87438,0.00012,7.99153]
[1780040376970,43.87,73404.38,0.0,0.8746,0.00012,7.98182]
[1780040378984,43.87,73398.94,0.0,0.87393,0.00012,8.01082]
[1780040379991,43.87,73392.49,0.0,0.87314,0.00012,8.04505]
[1780040384019,43.87,73394.12,0.0,0.87333,0.00012,8.03689]
[1780040389054,43.88,73394.09,0.0,0.8733,0.00012,8.038]
[1780040393082,43.88,73392.37,0.0,0.87307,0.00012,8.04804]
[1780040398117,43.88,73391.85,0.0,0.873,0.00012,8.05141]
[1780040401138,43.89,73384.71,0.0,0.8721,0.00012,8.08991]
[1780040402145,43.89,73382.68,0.0,0.87185,0.00012,8.10084]
[1780040403153,43.89,73390.29,0.0,0.87278,0.00012,8.06062]
[1780040405166,43.89,73387.35,0.0,0.87241,0.00012,8.07662]
[1780040410202,43.89,73389.44,0.0,0.87265,0.00012,8.06643]
[1780040412216,43.9,73387.67,0.0,0.87242,0.00012,8.0762]
[1780040417251,43.9,73386.21,0.0,0.87222,0.00012,8.08487]
[1780040418258,43.9,73383.94,0.0,0.87194,0.00012,8.09709]
[1780040419265,43.9,73379.54,0.0,0.87139,0.00012,8.1206]
[1780040422287,43.9,73376.47,0.0,0.871,0.00012,8.13726]
[1780040423293,43.9,73374.4,0.0,0.87074,0.00012,8.14837]
[1780040426115,43.9,73374.36,0.0,0.87074,0.00012,8.14868]
[1780040428328,43.91,73371.37,0.0,0.87036,0.00012,8.16493]
[1780040432356,43.91,73368.5,0.0,0.87007,0.00012,8.17419]
[1780040433363,43.91,73370.71,0.0,0.87035,0.00012,8.16251]
[1780040438399,43.91,73369.07,0.0,0.87013,0.00012,8.17155]
[1780040441423,43.91,73366.26,0.0,0.86978,0.00012,8.18667]
[1780040446460,43.91,73366.35,0.0,0.86979,0.00012,8.18637]
[1780040451495,43.91,73365.68,0.0,0.8697,0.00012,8.19015]
[1780040454516,43.91,73360.27,0.0,0.86902,0.00013,8.21904]
[1780040455523,43.91,73358.42,0.0,0.86879,0.00013,8.22891]
[1780040457537,43.91,73356.35,0.0,0.86853,0.00013,8.23992]
[1780040459551,43.91,73353.42,0.0,0.86816,0.00013,8.25548]
[1780040461566,43.91,73351.74,0.0,0.86795,0.00013,8.26435]
[1780040464586,43.91,73356.75,0.0,0.86858,0.00013,8.2375]
[1780040465593,43.91,73359.59,0.0,0.86894,0.00013,8.22233]
[1780040468614,43.91,73361.85,0.0,0.86922,0.00013,8.21031]
[1780040473650,43.91,73363.29,0.0,0.8694,0.00013,8.2028]
[1780040478684,43.91,73363.64,0.0,0.86944,0.00013,8.20116]
[1780040483721,43.91,73363.53,0.0,0.86942,0.00013,8.20197]
[1780040488756,43.91,73360.83,0.0,0.86908,0.00013,8.21655]
[1780040493791,43.91,73360.35,0.0,0.86909,0.00013,8.21296]
[1780040498826,43.92,73359.0,0.0,0.86892,0.00013,8.22029]
[1780040499833,43.92,73356.34,0.0,0.86859,0.00013,8.23448]
[1780040501847,43.92,73354.28,0.0,0.86833,0.00013,8.24546]
[1780040506882,43.92,73349.72,0.0,0.86775,0.00013,8.26975]
[1780040507889,43.92,73346.99,0.0,0.86741,0.00013,8.28436]
[1780040509903,43.92,73344.92,0.0,0.86714,0.00013,8.29548]
[1780040513931,43.92,73342.59,0.0,0.86685,0.00013,8.308]
[1780040515945,43.92,73337.31,0.0,0.86617,0.00013,8.33617]
[1780040516952,43.92,73334.2,0.0,0.86578,0.00013,8.35274]
[1780040517753,43.92,73334.2,0.0,0.86578,0.00013,8.35274]
[1780040517836,43.92,73334.2,0.0,0.86578,0.00013,8.35274]
[1780040517967,43.92,73334.2,0.0,0.86578,0.00013,8.35274]
[1780040517996,43.92,73332.2,0.0,0.86553,0.00013,8.36336]
[1780040522996,43.91,73331.91,0.0,0.8655,0.00013,8.36458]
[1780040524009,43.91,73334.78,0.0,0.86586,0.00013,8.3492]
[1780040529037,43.91,73335.27,0.0,0.86593,0.00013,8.3464]
[1780040530044,43.91,73340.0,0.0,0.86653,0.00013,8.32114]
[1780040531051,43.91,73336.5,0.0,0.86609,0.00013,8.33981]
[1780040535079,43.91,73334.56,0.0,0.86584,0.00013,8.35008]
[1780040540114,43.91,73333.29,0.0,0.86568,0.00013,8.3567]
[1780040545149,43.91,73331.95,0.0,0.86552,0.00013,8.36373]
[1780040550184,43.91,73332.0,0.0,0.86553,0.00013,8.36329]
[1780040555221,43.91,73332.73,0.0,0.8657,0.00013,8.35303]
[1780040560255,43.91,73333.91,0.0,0.86585,0.00013,8.34673]
[1780040564283,43.91,73339.81,0.0,0.8666,0.00013,8.31528]
[1780040565289,43.91,73341.97,0.0,0.86688,0.00013,8.30381]
[1780040570325,43.91,73343.17,0.0,0.86702,0.00013,8.29774]
[1780040575361,43.91,73343.74,0.0,0.86708,0.00013,8.29504]
[1780040580396,43.92,73344.41,0.0,0.86716,0.00013,8.29183]
[1780040581404,43.92,73346.19,0.0,0.86738,0.00013,8.28242]
[1780040585431,43.92,73343.98,0.0,0.8671,0.00013,8.29451]
[1780040589459,43.92,73339.33,0.0,0.8665,0.00013,8.31953]
[1780040594494,43.92,73339.87,0.0,0.86657,0.00013,8.31675]
[1780040599529,43.92,73341.75,0.0,0.8668,0.00013,8.30691]
[1780040604564,43.92,73341.87,0.0,0.86681,0.00013,8.30651]
[1780040609599,43.92,73342.19,0.0,0.86685,0.00013,8.30505]
[1780040611613,43.92,73339.43,0.0,0.86658,0.00013,8.31355]
[1780040616648,43.92,73339.65,0.0,0.8666,0.00013,8.31255]
[1780040617655,43.92,73337.1,0.0,0.86627,0.00013,8.32618]
[1780040619669,43.92,73334.42,0.0,0.86593,0.00013,8.3405]
[1780040624704,43.92,73332.46,0.0,0.86568,0.00013,8.35098]
[1780040629739,43.92,73331.43,0.0,0.86555,0.00013,8.35645]
[1780040632760,43.92,73329.34,0.0,0.86529,0.00013,8.36754]
[1780040637795,43.92,73329.55,0.0,0.86532,0.00013,8.36624]
[1780040641823,43.92,73327.33,0.0,0.86504,0.00013,8.37795]
[1780040642830,43.92,73325.21,0.0,0.86476,0.00013,8.38943]
[1780040647871,43.93,73320.65,0.0,0.86415,0.00013,8.41471]
[1780040648881,43.93,73312.26,0.0,0.86306,0.00013,8.45978]
[1780040649888,43.93,73305.95,0.0,0.86224,0.00013,8.49386]
[1780040650895,43.93,73303.72,0.0,0.86194,0.00013,8.50596]
[1780040651905,43.93,73311.76,0.0,0.86299,0.00013,8.46304]
[1780040652912,43.93,73314.86,0.0,0.86338,0.00013,8.44662]
[1780040653919,43.93,73317.13,0.0,0.86367,0.00013,8.43466]
[1780040655933,43.93,73315.0,0.0,0.86339,0.00013,8.44622]
[1780040658892,43.93,73314.79,0.0,0.86335,0.00013,8.44785]
[1780040662983,43.94,73310.26,0.0,0.86275,0.00013,8.4729]
[1780040664997,43.94,73304.78,0.0,0.86203,0.00013,8.50247]
[1780040666004,43.94,73302.28,0.0,0.8617,0.00013,8.51594]
[1780040671042,43.94,73302.82,0.0,0.86184,0.00013,8.50742]
[1780040675078,43.95,73305.35,0.0,0.86215,0.00013,8.49461]
[1780040678099,43.95,73307.6,0.0,0.86243,0.00013,8.48319]
[1780040679106,43.95,73311.6,0.0,0.86294,0.00013,8.46204]
[1780040684141,43.96,73311.28,0.0,0.86287,0.00013,8.465]
[1780040686156,43.96,73313.15,0.0,0.8631,0.00013,8.45551]
[1780040691190,43.96,73313.53,0.0,0.86312,0.00013,8.45479]
[1780040696225,43.97,73313.48,0.0,0.86308,0.00013,8.45636]
[1780040701261,43.97,73314.55,0.0,0.86319,0.00013,8.45195]
[1780040702268,43.98,73311.96,0.0,0.86285,0.00013,8.46605]
[1780040706296,43.98,73309.6,0.0,0.86252,0.00013,8.47961]
[1780040711331,43.99,73310.22,0.0,0.86257,0.00013,8.47745]
[1780040715360,43.99,73306.56,0.0,0.86207,0.00013,8.49792]
[1780040716367,43.99,73300.85,0.0,0.86133,0.00013,8.52843]
[1780040721404,43.99,73299.12,0.0,0.86109,0.00013,8.53849]
[1780040726438,44.0,73294.47,0.0,0.86046,0.00013,8.56414]
[1780040731475,44.0,73290.02,0.0,0.85994,0.00013,8.58226]
[1780040732482,44.0,73288.31,0.0,0.85971,0.00013,8.59153]
[1780040736510,44.0,73298.93,0.0,0.8611,0.00013,8.53517]
[1780040737517,44.0,73306.88,0.0,0.86213,0.00013,8.49282]
[1780040742552,44.01,73306.5,0.0,0.86206,0.00013,8.49575]
[1780040747587,44.01,73309.46,0.0,0.86242,0.00013,8.48086]
[1780040752622,44.02,73309.04,0.0,0.86234,0.00013,8.48411]
[1780040755643,44.02,73307.27,0.0,0.8621,0.00013,8.49415]
[1780040760678,44.02,73307.03,0.0,0.86204,0.00013,8.49636]
[1780040766427,44.03,73307.15,0.0,0.86204,0.00013,8.49646]
[1780040771755,44.03,73307.53,0.0,0.86207,0.00013,8.49532]
[1780040776790,44.03,73306.82,0.0,0.86196,0.00013,8.49986]
[1780040781825,44.03,73306.81,0.0,0.86195,0.00013,8.50023]
[1780040786860,44.03,73301.97,0.0,0.86132,0.00013,8.526]
[1780040787867,44.03,73289.66,0.0,0.85971,0.00013,8.59195]
[1780040788874,44.04,73285.46,0.0,0.85915,0.00013,8.61461]
[1780040789882,44.04,73289.92,0.0,0.85973,0.00013,8.5909]
[1780040790889,44.04,73295.88,0.0,0.86051,0.00013,8.55915]
[1780040792903,44.04,73297.15,0.0,0.86075,0.00013,8.54634]
[1780040797940,44.04,73296.42,0.0,0.86063,0.00013,8.55119]
[1780040801968,44.05,73298.34,0.0,0.86087,0.00013,8.54167]
[1780040802976,44.05,73301.63,0.0,0.86129,0.00013,8.52431]
[1780040803983,44.05,73306.24,0.0,0.86189,0.00013,8.49984]
[1780040804990,44.05,73309.36,0.0,0.86229,0.00013,8.48336]
[1780040810026,44.05,73310.99,0.0,0.86248,0.00013,8.47574]
[1780040815061,44.06,73313.6,0.0,0.86279,0.00013,8.46274]
[1780040820098,44.06,73315.33,0.0,0.86301,0.00013,8.45372]
[1780040821103,44.06,73310.48,0.0,0.86238,0.00013,8.47961]
[1780040822110,44.06,73307.58,0.0,0.862,0.00013,8.49529]
[1780040825131,44.06,73301.22,0.0,0.86116,0.00013,8.52976]
[1780040826138,44.06,73296.6,0.0,0.86055,0.00013,8.55455]
[1780040827145,44.06,73298.93,0.0,0.86086,0.00013,8.54222]
[1780040828152,44.06,73303.67,0.0,0.86147,0.00013,8.51704]
[1780040829159,44.06,73308.54,0.0,0.8621,0.00013,8.49122]
[1780040830166,44.06,73310.84,0.0,0.86239,0.00013,8.47915]
[1780040832180,44.06,73306.69,0.0,0.86186,0.00013,8.50128]
[1780040835203,44.07,73312.79,0.0,0.86263,0.00013,8.46929]
[1780040836210,44.07,73318.61,0.0,0.86338,0.00013,8.43849]
[1780040837217,44.07,73314.15,0.0,0.8628,0.00013,8.46231]
[1780040838225,44.07,73312.19,0.0,0.86255,0.00013,8.47278]
[1780040842253,44.07,73308.78,0.0,0.8621,0.00013,8.49119]
[1780040843260,44.07,73305.59,0.0,0.86168,0.00013,8.50839]
[1780040848317,44.07,73292.72,0.0,0.85999,0.00013,8.5777]
[1780040849324,44.07,73283.85,0.0,0.85882,0.00013,8.62524]
[1780040850331,44.07,73284.16,0.0,0.85885,0.00013,8.62376]
[1780040851749,44.07,73284.2,0.0,0.85894,0.00013,8.61725]
[1780040851923,44.07,73284.2,0.0,0.85894,0.00013,8.61725]
[1780040852048,44.07,73284.2,0.0,0.85894,0.00013,8.61725]
[1780040852345,44.07,73290.78,0.0,0.8598,0.00013,8.58217]
[1780040853352,44.07,73294.07,0.0,0.86023,0.00013,8.56472]
[1780040855366,44.08,73297.89,0.0,0.86073,0.00013,8.54454]
[1780040858387,44.08,73300.15,0.0,0.86102,0.00013,8.53261]
[1780040863422,44.07,73300.53,0.0,0.86109,0.00013,8.52954]
[1780040868457,44.06,73300.64,0.0,0.86116,0.00013,8.52694]
[1780040873492,44.06,73300.84,0.0,0.86119,0.00013,8.52563]
[1780040878527,44.06,73301.53,0.0,0.86128,0.00013,8.52175]
[1780040880541,44.06,73304.7,0.0,0.8617,0.00013,8.50479]
[1780040883562,44.06,73307.83,0.0,0.8621,0.00013,8.48806]
[1780040889605,44.06,73308.19,0.0,0.86213,0.00013,8.48681]
[1780040894639,44.06,73306.13,0.0,0.86187,0.00013,8.49788]
[1780040896654,44.06,73310.31,0.0,0.86241,0.00013,8.4756]
[1780040897661,44.06,73313.31,0.0,0.86279,0.00013,8.45964]
[1780040898668,44.07,73316.51,0.0,0.8632,0.00013,8.44312]
[1780040903703,44.08,73318.24,0.0,0.86333,0.00013,8.43747]
[1780040905717,44.08,73309.22,0.0,0.86216,0.00013,8.48566]
[1780040906724,44.08,73306.24,0.0,0.86178,0.00013,8.50155]
[1780040911759,44.09,73306.74,0.0,0.8619,0.00013,8.49347]
[1780040913774,44.09,73304.8,0.0,0.86165,0.00013,8.50396]
[1780040918808,44.09,73305.1,0.0,0.86167,0.00013,8.5032]
[1780040923843,44.09,73305.68,0.0,0.86172,0.00013,8.50093]
[1780040925857,44.09,73308.57,0.0,0.8621,0.00013,8.48546]
[1780040927871,44.09,73311.09,0.0,0.86243,0.00013,8.47201]
[1780040932906,44.09,73311.79,0.0,0.86252,0.00013,8.46829]
[1780040937941,44.09,73313.53,0.0,0.86274,0.00013,8.45902]
[1780040940962,44.09,73315.72,0.0,0.86302,0.00013,8.44739]
[1780040943983,44.09,73308.08,0.0,0.86203,0.00013,8.48816]
[1780040949018,44.09,73309.63,0.0,0.86224,0.00013,8.47974]
[1780040954054,44.09,73310.12,0.0,0.8623,0.00013,8.47702]
[1780040960096,44.09,73310.08,0.0,0.8623,0.00013,8.47717]
[1780040965131,44.09,73310.03,0.0,0.86229,0.00013,8.4774]
[1780040970167,44.09,73311.67,0.0,0.86251,0.00013,8.46866]
[1780040974195,44.09,73309.66,0.0,0.86233,0.00013,8.47311]
[1780040979230,44.09,73310.2,0.0,0.86239,0.00013,8.47028]
[1780040984265,44.09,73310.56,0.0,0.86244,0.00013,8.4684]
[1780040989300,44.09,73304.81,0.0,0.86169,0.00013,8.49906]
[1780040990307,44.09,73303.19,0.0,0.86148,0.00013,8.50767]
[1780040995345,44.09,73302.61,0.0,0.86141,0.00013,8.51055]
[1780040996352,44.09,73304.55,0.0,0.86166,0.00013,8.50036]
[1780041001388,44.1,73303.32,0.0,0.86149,0.00013,8.50735]
[1780041006422,44.1,73303.51,0.0,0.86152,0.00013,8.50638]
[1780041011457,44.09,73304.05,0.0,0.86159,0.00013,8.50335]
[1780041016492,44.09,73303.81,0.0,0.86156,0.00013,8.5045]
[1780041021527,44.09,73305.39,0.0,0.86177,0.00013,8.49597]
[1780041026562,44.09,73305.74,0.0,0.86182,0.00013,8.49406]
[1780041031597,44.09,73305.12,0.0,0.86182,0.00013,8.491]
[1780041036647,44.09,73305.36,0.0,0.86185,0.00013,8.48969]
[1780041040675,44.09,73307.74,0.0,0.86216,0.00013,8.47701]
[1780041045710,44.09,73309.9,0.0,0.86244,0.00013,8.4656]
[1780041048731,44.09,73311.8,0.0,0.86268,0.00013,8.45558]
[1780041052760,44.1,73317.23,0.0,0.86338,0.00013,8.42684]
[1780041053767,44.1,73321.64,0.0,0.86394,0.00013,8.40345]
[1780041058801,44.1,73320.35,0.0,0.86376,0.00013,8.41083]
[1780041063837,44.1,73320.97,0.0,0.86383,0.00013,8.40799]
[1780041065851,44.1,73323.29,0.0,0.86413,0.00013,8.39583]
[1780041067880,44.1,73325.02,0.0,0.86435,0.00013,8.38663]
[1780041068887,44.1,73329.71,0.0,0.86495,0.00013,8.36158]
[1780041070901,44.1,73335.27,0.0,0.86567,0.00013,8.3319]
[1780041076095,44.1,73336.42,0.0,0.86583,0.00013,8.32508]
[1780041076193,44.1,73336.22,0.0,0.86581,0.00013,8.32591]
[1780041076943,44.09,73340.01,0.0,0.8663,0.00013,8.30554]
[1780041081978,44.09,73340.93,0.0,0.86644,0.00013,8.29962]
[1780041087013,44.09,73340.42,0.0,0.8664,0.00013,8.30123]
[1780041091041,44.08,73338.88,0.0,0.8663,0.00013,8.30218]
[1780041092048,44.08,73333.97,0.0,0.86568,0.00013,8.32803]
[1780041093055,44.08,73332.2,0.0,0.86547,0.00013,8.33717]
[1780041098075,44.07,73331.15,0.0,0.86536,0.00013,8.34161]
[1780041103125,44.07,73330.11,0.0,0.86527,0.00013,8.34537]
[1780041108160,44.06,73329.79,0.0,0.86526,0.00013,8.34556]
[1780041113195,44.05,73328.55,0.0,0.86514,0.00013,8.35062]
[1780041118230,44.05,73328.67,0.0,0.86519,0.00013,8.34846]
[1780041123265,44.04,73327.66,0.0,0.8651,0.00013,8.35233]
[1780041125279,44.04,73325.2,0.0,0.8648,0.00013,8.36483]
[1780041127293,44.03,73322.95,0.0,0.86452,0.00013,8.3762]
[1780041129307,44.03,73325.3,0.0,0.86484,0.00013,8.36302]
[1780041134342,44.03,73325.5,0.0,0.86489,0.00013,8.36104]
[1780041139377,44.02,73326.38,0.0,0.86501,0.00013,8.35591]
[1780041146426,44.02,73327.53,0.0,0.86517,0.00013,8.34917]
[1780041151461,44.02,73327.76,0.0,0.86529,0.00013,8.34129]
[1780041156496,44.02,73327.1,0.0,0.86521,0.00013,8.34452]
[1780041159517,44.02,73324.32,0.0,0.86486,0.00013,8.35915]
[1780041164552,44.02,73322.93,0.0,0.86469,0.00013,8.36615]
[1780041168581,44.02,73320.02,0.0,0.86432,0.00013,8.38133]
[1780041173616,44.01,73319.16,0.0,0.86423,0.00013,8.38539]
[1780041175630,44.01,73321.08,0.0,0.86448,0.00013,8.37496]
[1780041180665,44.01,73322.43,0.0,0.86466,0.00013,8.36735]
[1780041188721,44.01,73322.59,0.0,0.86469,0.00013,8.36593]
[1780041190735,44.01,73326.6,0.0,0.86521,0.00013,8.34444]
[1780041193757,44.01,73328.69,0.0,0.86548,0.00013,8.33321]
[1780041198792,44.0,73329.35,0.0,0.86559,0.00013,8.32854]
[1780041203827,44.0,73329.06,0.0,0.86558,0.00013,8.32894]
[1780041207855,43.99,73327.17,0.0,0.86536,0.00013,8.33827]
[1780041212890,43.99,73325.99,0.0,0.86529,0.00013,8.338]
[1780041216918,43.99,73324.27,0.0,0.86508,0.00013,8.34698]
[1780041220946,43.99,73319.57,0.0,0.86448,0.00013,8.37178]
[1780041225981,43.99,73318.45,0.0,0.86435,0.00013,8.37728]
[1780041231016,43.99,73319.26,0.0,0.86446,0.00013,8.37254]
[1780041235124,43.99,73318.9,0.0,0.86442,0.00013,8.37423]
[1780041242093,43.98,73319.46,0.0,0.86451,0.00013,8.37069]
[1780041244107,43.98,73321.41,0.0,0.86476,0.00013,8.36018]
[1780041249142,43.98,73321.73,0.0,0.86481,0.00013,8.35824]
[1780041252908,43.98,73322.96,0.0,0.86497,0.00013,8.3516]
[1780041253170,43.98,73325.4,0.0,0.86528,0.00013,8.33852]
[1780041258207,43.98,73326.34,0.0,0.8654,0.00013,8.33346]
[1780041259214,43.98,73323.65,0.0,0.86506,0.00013,8.34778]
[1780041264249,43.98,73325.33,0.0,0.86528,0.00013,8.33871]
[1780041269285,43.98,73325.58,0.0,0.86531,0.00013,8.33728]
[1780041274320,43.98,73325.25,0.0,0.86535,0.00013,8.33262]
[1780041276334,43.98,73328.57,0.0,0.86578,0.00013,8.31491]
[1780041279355,43.98,73326.87,0.0,0.86556,0.00013,8.32378]
[1780041281369,43.98,73323.12,0.0,0.86508,0.00013,8.34377]
[1780041283383,43.98,73320.65,0.0,0.86477,0.00013,8.35692]
[1780041285397,43.98,73317.53,0.0,0.86437,0.00013,8.37349]
[1780041286404,43.98,73315.85,0.0,0.86415,0.00013,8.38241]
[1780041288418,43.98,73317.68,0.0,0.86439,0.00013,8.37251]
[1780041290432,43.98,73315.72,0.0,0.86414,0.00013,8.38283]
[1780041292446,43.98,73310.13,0.0,0.86342,0.00013,8.41253]
[1780041293453,43.98,73302.93,0.0,0.86249,0.00013,8.45092]
[1780041294460,43.97,73298.72,0.0,0.86194,0.00013,8.47331]
[1780041296246,43.97,73299.39,0.0,0.86207,0.00013,8.46813]
[1780041297481,43.97,73297.04,0.0,0.86177,0.00013,8.48033]
[1780041301509,43.96,73299.51,0.0,0.8621,0.00013,8.46677]
[1780041306544,43.96,73300.78,0.0,0.86229,0.00013,8.45914]
[1780041311579,43.96,73300.44,0.0,0.86226,0.00013,8.46012]
[1780041312586,43.96,73303.05,0.0,0.8626,0.00013,8.44603]
[1780041313593,43.96,73306.8,0.0,0.86309,0.00013,8.42588]
[1780041314600,43.96,73309.91,0.0,0.8635,0.00013,8.40918]
[1780041319635,43.95,73311.9,0.0,0.86376,0.00013,8.39828]
[1780041325677,43.95,73313.09,0.0,0.86392,0.00013,8.39165]
[1780041326684,43.95,73315.02,0.0,0.86417,0.00013,8.3813]
[1780041330717,43.95,73316.94,0.0,0.86442,0.00013,8.37096]
[1780041334747,43.95,73319.01,0.0,0.86477,0.00013,8.35355]
[1780041338775,43.95,73322.54,0.0,0.86523,0.00013,8.33471]
[1780041339782,43.95,73325.54,0.0,0.86561,0.00013,8.31873]
[1780041340789,43.95,73327.46,0.0,0.86586,0.00013,8.30853]
[1780041342803,43.95,73329.78,0.0,0.86615,0.00013,8.29627]
[1780041347838,43.95,73329.9,0.0,0.86616,0.00013,8.29594]
[1780041351148,43.95,73329.63,0.0,0.86612,0.00013,8.29749]
[1780041353880,43.96,73326.97,0.0,0.86578,0.00013,8.31187]
[1780041354887,43.96,73321.62,0.0,0.86509,0.00013,8.34041]
[1780041355894,43.96,73319.83,0.0,0.86486,0.00013,8.34993]
[1780041358916,43.96,73313.21,0.0,0.86401,0.00013,8.38515]
[1780041359923,43.95,73311.53,0.0,0.86379,0.00013,8.39403]
[1780041360930,43.95,73309.58,0.0,0.86354,0.00013,8.40434]
[1780041365965,43.95,73310.94,0.0,0.86373,0.00013,8.39654]
[1780041367567,43.95,73311.13,0.0,0.86376,0.00013,8.39543]
[1780041373015,43.95,73312.47,0.0,0.86395,0.00013,8.38775]
[1780041378050,43.95,73312.56,0.0,0.86397,0.00013,8.38687]
[1780041383085,43.95,73312.9,0.0,0.86402,0.00013,8.38467]
[1780041388119,43.94,73314.2,0.0,0.8642,0.00013,8.37737]
[1780041391105,43.94,73315.35,0.0,0.86435,0.00013,8.3711]
[1780041391127,43.94,73315.35,0.0,0.86435,0.00013,8.3711]
[1780041395169,43.94,73318.7,0.0,0.86487,0.00013,8.3466]
[1780041396176,43.94,73323.5,0.0,0.86548,0.00013,8.32096]
[1780041397029,43.94,73323.5,0.0,0.86548,0.00013,8.32096]
[1780041397183,43.94,73325.48,0.0,0.86574,0.00013,8.3104]
[1780041397539,43.94,73325.48,0.0,0.86574,0.00013,8.3104]
[1780041397589,43.94,73325.48,0.0,0.86574,0.00013,8.3104]
[1780041397719,43.94,73325.48,0.0,0.86574,0.00013,8.3104]
[1780041399319,43.94,73326.7,0.0,0.86589,0.00013,8.30392]
[1780041399371,43.94,73326.7,0.0,0.86589,0.00013,8.30392]
[1780041399468,43.94,73326.7,0.0,0.86589,0.00013,8.30392]
[1780041400589,43.94,73326.7,0.0,0.86589,0.00013,8.30392]
[1780041400718,43.94,73326.7,0.0,0.86589,0.00013,8.30392]
[1780041400770,43.94,73326.7,0.0,0.86589,0.00013,8.30392]
[1780041405008,43.94,73327.1,0.0,0.86594,0.00013,8.30184]
[1780041405057,43.94,73327.1,0.0,0.86594,0.00013,8.30184]
[1780041405222,43.94,73328.29,0.0,0.8661,0.00013,8.29556]
[1780041405954,43.94,73328.29,0.0,0.8661,0.00013,8.29556]
[1780041405970,43.94,73328.29,0.0,0.8661,0.00013,8.29556]
[1780041406019,43.94,73328.29,0.0,0.8661,0.00013,8.29556]
[1780041408972,43.94,73328.45,0.0,0.86611,0.00013,8.29472]
[1780041409070,43.94,73328.58,0.0,0.86613,0.00013,8.29409]
[1780041411100,43.94,73328.71,0.0,0.86615,0.00013,8.2934]
[1780041411152,43.94,73328.71,0.0,0.86615,0.00013,8.2934]
[1780041411219,43.94,73328.69,0.0,0.86614,0.00013,8.29353]
[1780041411284,43.94,73327.03,0.0,0.86593,0.00013,8.30238]
[1780041413393,43.94,73326.59,0.0,0.86587,0.00013,8.30473]
[1780041413472,43.94,73326.59,0.0,0.86587,0.00013,8.30473]
[1780041413842,43.94,73326.59,0.0,0.86587,0.00013,8.30473]
[1780041413971,43.94,73326.59,0.0,0.86587,0.00013,8.30473]
[1780041414023,43.94,73326.59,0.0,0.86587,0.00013,8.30473]
[1780041414068,43.94,73320.32,0.0,0.86507,0.00013,8.33812]
[1780041415060,43.94,73320.32,0.0,0.86507,0.00013,8.33812]
[1780041415115,43.94,73320.32,0.0,0.86507,0.00013,8.33812]
[1780041415223,43.94,73322.62,0.0,0.86537,0.00013,8.32581]
[1780041415312,43.94,73324.51,0.0,0.86561,0.00013,8.31573]
[1780041418587,43.94,73324.84,0.0,0.86565,0.00013,8.31392]
[1780041418639,43.94,73324.84,0.0,0.86565,0.00013,8.31392]
[1780041418723,43.94,73324.84,0.0,0.86565,0.00013,8.31392]
[1780041419016,43.94,73324.84,0.0,0.86565,0.00013,8.31392]
[1780041419220,43.94,73324.84,0.0,0.86565,0.00013,8.31392]
[1780041419340,43.94,73327.94,0.0,0.86605,0.00013,8.29734]
[1780041420353,43.94,73331.4,0.0,0.86649,0.00013,8.27889]
[1780041422060,43.94,73331.4,0.0,0.86649,0.00013,8.27889]
[1780041422105,43.94,73331.4,0.0,0.86649,0.00013,8.27889]
[1780041422219,43.94,73331.4,0.0,0.86649,0.00013,8.27889]
[1780041422182,43.94,73333.61,0.0,0.86677,0.00013,8.26716]
[1780041424226,43.94,73335.16,0.0,0.86697,0.00013,8.25891]
[1780041424472,43.94,73335.98,0.0,0.86708,0.00013,8.25459]
[1780041428403,43.94,73341.24,0.0,0.86774,0.00013,8.22664]
[1780041429411,43.94,73344.38,0.0,0.86814,0.00013,8.20981]
[1780041430617,43.94,73344.38,0.0,0.86814,0.00013,8.20981]
[1780041430669,43.94,73344.38,0.0,0.86814,0.00013,8.20981]
[1780041430722,43.94,73344.38,0.0,0.86814,0.00013,8.20981]
[1780041431424,43.94,73346.69,0.0,0.86846,0.00013,8.19642]
[1780041434997,43.94,73347.72,0.0,0.8686,0.00013,8.19057]
[1780041435023,43.94,73347.72,0.0,0.8686,0.00013,8.19057]
[1780041435220,43.94,73347.72,0.0,0.8686,0.00013,8.19057]
[1780041437837,43.93,73349.34,0.0,0.86882,0.00013,8.18111]
[1780041437889,43.93,73349.34,0.0,0.86882,0.00013,8.18111]
[1780041437971,43.93,73349.34,0.0,0.86882,0.00013,8.18111]
[1780041440574,43.93,73350.65,0.0,0.86901,0.00013,8.17332]
[1780041440724,43.93,73350.65,0.0,0.86901,0.00013,8.17332]
[1780041442507,43.93,73353.48,0.0,0.86938,0.00013,8.15744]
[1780041443514,43.92,73351.37,0.0,0.86912,0.00013,8.1684]
[1780041445874,43.92,73350.13,0.0,0.86897,0.00013,8.17472]
[1780041445924,43.92,73350.13,0.0,0.86897,0.00013,8.17472]
[1780041445968,43.92,73350.13,0.0,0.86897,0.00013,8.17472]
[1780041451576,43.92,73349.54,0.0,0.86894,0.00013,8.1761]
[1780041451720,43.92,73349.54,0.0,0.86894,0.00013,8.1761]
[1780041454189,43.91,73349.66,0.0,0.86905,0.00013,8.16855]
[1780041454222,43.91,73349.66,0.0,0.86905,0.00013,8.16855]
[1780041454240,43.91,73349.66,0.0,0.86905,0.00013,8.16855]
[1780041454216,43.91,73347.58,0.0,0.8688,0.00013,8.17903]
[1780041456394,43.91,73347.18,0.0,0.86876,0.00013,8.18086]
[1780041456471,43.91,73347.18,0.0,0.86876,0.00013,8.18086]
[1780041457077,43.91,73347.18,0.0,0.86876,0.00013,8.18086]
[1780041457216,43.91,73347.18,0.0,0.86876,0.00013,8.18086]
[1780041457612,43.91,73349.48,0.0,0.86906,0.00013,8.168]
[1780041461601,43.9,73350.34,0.0,0.86919,0.00013,8.16253]
[1780041461653,43.9,73350.34,0.0,0.86919,0.00013,8.16253]
[1780041461718,43.9,73350.34,0.0,0.86919,0.00013,8.16253]
[1780041461809,43.9,73353.02,0.0,0.86954,0.00013,8.1477]
[1780041462578,43.9,73353.02,0.0,0.86954,0.00013,8.1477]
[1780041462719,43.9,73353.02,0.0,0.86954,0.00013,8.1477]
[1780041463654,43.9,73355.1,0.0,0.86981,0.00013,8.13637]
[1780041464714,43.9,73355.1,0.0,0.86981,0.00013,8.13637]
[1780041466375,43.9,73355.61,0.0,0.86988,0.00013,8.13313]
[1780041466469,43.9,73355.61,0.0,0.86988,0.00013,8.13313]
[1780041468074,43.9,73355.58,0.0,0.86989,0.00013,8.13303]
[1780041468217,43.9,73355.58,0.0,0.86989,0.00013,8.13303]
[1780041470703,43.89,73357.71,0.0,0.87018,0.00013,8.12068]
[1780041472025,43.89,73357.71,0.0,0.87018,0.00013,8.12068]
[1780041472089,43.89,73357.71,0.0,0.87018,0.00013,8.12068]
[1780041472221,43.89,73357.71,0.0,0.87018,0.00013,8.12068]
[1780041472713,43.89,73357.84,0.0,0.87021,0.00013,8.11949]
[1780041472970,43.89,73357.84,0.0,0.87021,0.00013,8.11949]
[1780041473572,43.89,73357.71,0.0,0.87019,0.00013,8.11994]
[1780041473721,43.89,73357.71,0.0,0.87019,0.00013,8.11994]
[1780041479767,43.88,73356.62,0.0,0.87009,0.00013,8.12422]
[1780041481563,43.88,73356.24,0.0,0.87005,0.00013,8.12598]
[1780041481609,43.88,73356.24,0.0,0.87005,0.00013,8.12598]
[1780041481726,43.88,73356.24,0.0,0.87005,0.00013,8.12598]
[1780041481755,43.88,73356.24,0.0,0.87005,0.00013,8.12598]
[1780041481970,43.88,73356.24,0.0,0.87005,0.00013,8.12598]
[1780041486185,43.87,73355.05,0.0,0.86993,0.00013,8.13094]
[1780041486217,43.87,73355.05,0.0,0.86993,0.00013,8.13094]
[1780041486237,43.87,73355.05,0.0,0.86993,0.00013,8.13094]
[1780041487080,43.87,73355.07,0.0,0.86994,0.00013,8.13056]
[1780041487216,43.87,73355.07,0.0,0.86994,0.00013,8.13056]
[1780041492883,43.87,73354.3,0.0,0.86988,0.00013,8.13326]
[1780041492934,43.87,73354.3,0.0,0.86988,0.00013,8.13326]
[1780041492970,43.87,73354.3,0.0,0.86988,0.00013,8.13326]
[1780041497125,43.86,73355.17,0.0,0.87001,0.00013,8.12751]
[1780041497167,43.86,73355.17,0.0,0.87001,0.00013,8.12751]
[1780041497218,43.86,73355.17,0.0,0.87001,0.00013,8.12751]
[1780041498302,43.86,73355.47,0.0,0.87006,0.00013,8.12536]
[1780041498320,43.86,73356.36,0.0,0.87018,0.00013,8.12063]
[1780041498542,43.86,73356.36,0.0,0.87018,0.00013,8.12063]
[1780041498900,43.86,73361.37,0.0,0.87081,0.00012,8.0937]
[1780041499907,43.86,73363.75,0.0,0.87111,0.00012,8.08078]
[1780041500914,43.86,73375.59,0.0,0.87259,0.00012,8.01743]
[1780041501921,43.85,73379.95,0.0,0.87314,0.00012,7.99408]
[1780041502928,43.85,73382.34,0.0,0.87344,0.00012,7.98128]
[1780041505949,43.85,73386.03,0.0,0.87391,0.00012,7.96076]
[1780041506956,43.84,73387.93,0.0,0.87422,0.00012,7.94757]
[1780041511992,43.77,73389.37,0.0,0.8748,0.00012,7.91924]
[1780041512615,43.77,73389.37,0.0,0.8748,0.00012,7.91924]
[1780041512660,43.77,73389.37,0.0,0.8748,0.00012,7.91924]
[1780041512721,43.77,73389.37,0.0,0.8748,0.00012,7.91924]
[1780041515015,43.77,73391.9,0.0,0.87513,0.00012,7.90504]
[1780041515789,43.77,73391.9,0.0,0.87513,0.00012,7.90504]
[1780041515969,43.77,73391.9,0.0,0.87513,0.00012,7.90504]
[1780041519043,43.77,73394.14,0.0,0.87542,0.00012,7.89215]
[1780041524078,43.76,73395.46,0.0,0.87561,0.00012,7.88392]
[1780041524513,43.76,73395.46,0.0,0.87561,0.00012,7.88392]
[1780041524565,43.76,73395.46,0.0,0.87561,0.00012,7.88392]
[1780041524717,43.76,73395.46,0.0,0.87561,0.00012,7.88392]
[1780041527695,43.76,73395.34,0.0,0.87561,0.00012,7.88382]
[1780041527722,43.76,73395.34,0.0,0.87561,0.00012,7.88382]
[1780041532141,43.75,73390.33,0.0,0.87503,0.00012,7.90913]
[1780041533148,43.75,73382.06,0.0,0.87402,0.00012,7.95273]
[1780041534155,43.75,73384.77,0.0,0.87436,0.00012,7.93798]
[1780041535620,43.75,73385.83,0.0,0.8745,0.00012,7.93201]
[1780041535672,43.75,73385.83,0.0,0.8745,0.00012,7.93201]
[1780041535720,43.75,73385.83,0.0,0.8745,0.00012,7.93201]
[1780041539297,43.75,73385.95,0.0,0.87453,0.00012,7.9307]
[1780041539467,43.74,73385.97,0.0,0.87455,0.00012,7.92992]
[1780041544225,43.74,73387.65,0.0,0.87479,0.00012,7.91931]
[1780041548253,43.73,73389.96,0.0,0.87511,0.00012,7.90571]
[1780041553288,43.7,73390.48,0.0,0.87533,0.00012,7.8958]
[1780041557316,43.65,73393.58,0.0,0.87597,0.00012,7.86772]
[1780041562351,43.64,73393.9,0.0,0.87609,0.00012,7.8624]
[1780041568392,43.58,73395.76,0.0,0.87664,0.00012,7.83845]
[1780041574445,43.54,73396.44,0.0,0.877,0.00012,7.81964]
[1780041575442,43.53,73399.04,0.0,0.87736,0.00012,7.80392]
[1780041576449,43.53,73403.55,0.0,0.87791,0.00012,7.77979]
[1780041580282,43.53,73403.31,0.0,0.87789,0.00012,7.78079]
[1780041580491,43.53,73409.69,0.0,0.87866,0.00012,7.74665]
[1780041581475,43.53,73409.69,0.0,0.87866,0.00012,7.74665]
[1780041581492,43.5,73422.88,0.0,0.88037,0.00012,7.67116]
[1780041582499,43.48,73428.33,0.0,0.88112,0.00012,7.63781]
[1780041583810,43.48,73428.33,0.0,0.88112,0.00012,7.63781]
[1780041584381,43.48,73428.33,0.0,0.88112,0.00012,7.63781]
[1780041584513,43.45,73428.34,0.0,0.8813,0.00012,7.62965]
[1780041587534,43.4,73431.61,0.0,0.88194,0.00012,7.60074]
[1780041590071,43.4,73431.17,0.0,0.8819,0.00012,7.60271]
[1780041590172,43.4,73427.16,0.0,0.88143,0.00012,7.62342]
[1780041590491,43.4,73427.16,0.0,0.88143,0.00012,7.62342]
[1780041590723,43.4,73427.16,0.0,0.88143,0.00012,7.62342]
[1780041596308,43.39,73426.33,0.0,0.88137,0.00012,7.62615]
[1780041596477,43.39,73426.43,0.0,0.88139,0.00012,7.6252]
[1780041598611,43.39,73429.66,0.0,0.88176,0.00012,7.60888]
[1780041601235,43.39,73429.73,0.0,0.88176,0.00012,7.60879]
[1780041600139,43.39,73429.73,0.0,0.88176,0.00012,7.60879]
[1780041615489,43.39,73429.73,0.0,0.88176,0.00012,7.60879]
[1780041620171,43.4,73431.26,0.0,0.88193,0.00012,7.60096]
[1780041620249,43.4,73437.19,0.0,0.88264,0.00012,7.56958]
[1780041620553,43.4,73437.19,0.0,0.88264,0.00012,7.56958]
[1780041620807,43.4,73443.41,0.0,0.88337,0.00012,7.5367]
[1780041622824,43.4,73446.28,0.0,0.88371,0.00012,7.52154]
[1780041623991,43.4,73446.28,0.0,0.88371,0.00012,7.52154]
[1780041624211,43.4,73446.28,0.0,0.88371,0.00012,7.52154]
[1780041624223,43.4,73446.28,0.0,0.88371,0.00012,7.52154]
[1780041624494,43.4,73446.28,0.0,0.88371,0.00012,7.52154]
[1780041624866,43.4,73449.51,0.0,0.88408,0.00012,7.5045]
[1780041628873,43.4,73452.49,0.0,0.88443,0.00012,7.48878]
[1780041630997,43.4,73453.08,0.0,0.8845,0.00012,7.48567]
[1780041633911,43.4,73460.21,0.0,0.88541,0.00012,7.44185]
[1780041634918,43.4,73462.93,0.0,0.88573,0.00012,7.42754]
[1780041635925,43.4,73466.33,0.0,0.88612,0.00012,7.40966]
[1780041636932,43.4,73471.38,0.0,0.8867,0.00012,7.38313]
[1780041637548,43.4,73471.38,0.0,0.8867,0.00012,7.38313]
[1780041637687,43.4,73471.38,0.0,0.8867,0.00012,7.38313]
[1780041637718,43.4,73471.38,0.0,0.8867,0.00012,7.38313]
[1780041637939,43.4,73476.48,0.0,0.88729,0.00011,7.35637]
[1780041638946,43.4,73479.41,0.0,0.88762,0.00011,7.34101]
[1780041639954,43.4,73484.51,0.0,0.88821,0.00011,7.31429]
[1780041641967,43.4,73488.32,0.0,0.88864,0.00011,7.29435]
[1780041642975,43.4,73498.83,0.0,0.88983,0.00011,7.23944]
[1780041644113,43.4,73498.83,0.0,0.88983,0.00011,7.23944]
[1780041644214,43.4,73505.32,0.0,0.89056,0.00011,7.2056]
[1780041644990,43.4,73508.09,0.0,0.89087,0.00011,7.19118]
[1780041646404,43.4,73508.09,0.0,0.89087,0.00011,7.19118]
[1780041646416,43.4,73509.09,0.0,0.89098,0.00011,7.18597]
[1780041650671,43.4,73507.37,0.0,0.89079,0.00011,7.19493]
[1780041650717,43.4,73507.37,0.0,0.89079,0.00011,7.19493]
[1780041650723,43.4,73507.37,0.0,0.89079,0.00011,7.19493]
[1780041657269,43.4,73509.67,0.0,0.89105,0.00011,7.18295]
[1780041657277,43.4,73512.59,0.0,0.89137,0.00011,7.16776]
[1780041658109,43.4,73515.62,0.0,0.89171,0.00011,7.15201]
[1780041663144,43.4,73508.73,0.0,0.89094,0.00011,7.18784]
[1780041663821,43.4,73508.73,0.0,0.89094,0.00011,7.18784]
[1780041663874,43.4,73508.73,0.0,0.89094,0.00011,7.18784]
[1780041663966,43.4,73508.73,0.0,0.89094,0.00011,7.18784]
[1780041664151,43.39,73505.23,0.0,0.89056,0.00011,7.20564]
[1780041669186,43.39,73513.24,0.0,0.8915,0.00011,7.16165]
[1780041670378,43.39,73513.24,0.0,0.8915,0.00011,7.16165]
[1780041671200,43.38,73520.68,0.0,0.89235,0.00011,7.12215]
[1780041674221,43.38,73520.42,0.0,0.89234,0.00011,7.12246]
[1780041675228,43.38,73526.89,0.0,0.89307,0.00011,7.08856]
[1780041676235,43.37,73539.81,0.0,0.8945,0.00011,7.02106]
[1780041677242,43.37,73548.17,0.0,0.89542,0.00011,6.97733]
[1780041678249,43.37,73549.65,0.0,0.89559,0.00011,6.96921]
[1780041679859,43.37,73549.61,0.0,0.8956,0.00011,6.96898]
[1780041679911,43.37,73549.61,0.0,0.8956,0.00011,6.96898]
[1780041679967,43.37,73549.61,0.0,0.8956,0.00011,6.96898]
[1780041682967,43.36,73548.35,0.0,0.89549,0.00011,6.9742]
[1780041683284,43.36,73548.13,0.0,0.89547,0.00011,6.97491]
[1780041686425,43.36,73548.68,0.0,0.89555,0.00011,6.97121]
[1780041692347,43.35,73553.97,0.0,0.89626,0.00011,6.93479]
[1780041692989,43.35,73553.97,0.0,0.89626,0.00011,6.93479]
[1780041693217,43.35,73553.97,0.0,0.89626,0.00011,6.93479]
[1780041693270,43.35,73553.97,0.0,0.89626,0.00011,6.93479]
[1780041694360,43.33,73558.7,0.0,0.89687,0.00011,6.9059]
[1780041697386,43.32,73564.2,0.0,0.89749,0.00011,6.87611]
[1780041698393,43.3,73570.71,0.0,0.8983,0.00011,6.83724]
[1780041699400,43.3,73573.52,0.0,0.89861,0.00011,6.82235]
[1780041699553,43.3,73573.52,0.0,0.89861,0.00011,6.82235]
[1780041700406,43.3,73577.48,0.0,0.89904,0.00011,6.80161]
[1780041700977,43.3,73577.48,0.0,0.89904,0.00011,6.80161]
[1780041701414,43.29,73580.26,0.0,0.89934,0.00011,6.78695]
[1780041703428,43.29,73583.07,0.0,0.89965,0.00011,6.77176]
[1780041704435,43.29,73576.74,0.0,0.89899,0.00011,6.80374]
[1780041705442,43.29,73566.53,0.0,0.89791,0.00011,6.85563]
[1780041706244,43.29,73566.53,0.0,0.89791,0.00011,6.85563]
[1780041706467,43.29,73566.53,0.0,0.89791,0.00011,6.85563]
[1780041706519,43.29,73566.53,0.0,0.89791,0.00011,6.85563]
[1780041706449,43.28,73565.47,0.0,0.89781,0.00011,6.86056]
[1780041711484,43.27,73565.68,0.0,0.89788,0.00011,6.85686]
[1780041712052,43.27,73565.68,0.0,0.89788,0.00011,6.85686]
[1780041712491,43.25,73577.91,0.0,0.89929,0.00011,6.78903]
[1780041712967,43.25,73577.91,0.0,0.89929,0.00011,6.78903]
[1780041713498,43.25,73583.45,0.0,0.89989,0.00011,6.76028]
[1780041714505,43.25,73589.71,0.0,0.90055,0.0001,6.72795]
[1780041715512,43.25,73595.82,0.0,0.9012,0.0001,6.69649]
[1780041716519,43.25,73603.48,0.0,0.902,0.0001,6.65751]
[1780041717547,43.25,73603.48,0.0,0.902,0.0001,6.65751]
[1780041719054,43.25,73605.22,0.0,0.90218,0.0001,6.64855]
[1780041719327,43.25,73605.22,0.0,0.90218,0.0001,6.64855]
[1780041719379,43.25,73605.22,0.0,0.90218,0.0001,6.64855]
[1780041719540,43.25,73605.41,0.0,0.9022,0.0001,6.64769]
[1780041721554,43.25,73613.25,0.0,0.903,0.0001,6.60815]
[1780041723045,43.25,73612.72,0.0,0.90295,0.0001,6.61099]
[1780041723223,43.25,73612.72,0.0,0.90295,0.0001,6.61099]
[1780041723569,43.25,73611.12,0.0,0.90278,0.0001,6.61925]
[1780041724575,43.25,73599.15,0.0,0.90154,0.0001,6.67985]
[1780041725582,43.25,73596.85,0.0,0.90131,0.0001,6.6913]
[1780041727596,43.25,73594.19,0.0,0.90104,0.0001,6.70429]
[1780041728695,43.25,73594.19,0.0,0.90104,0.0001,6.70429]
[1780041728719,43.25,73594.19,0.0,0.90104,0.0001,6.70429]
[1780041728770,43.25,73594.19,0.0,0.90104,0.0001,6.70429]
[1780041731219,43.25,73593.89,0.0,0.90102,0.0001,6.70524]
[1780041731320,43.24,73594.02,0.0,0.90104,0.0001,6.70429]
[1780041733898,43.24,73592.91,0.0,0.90093,0.0001,6.70938]
[1780041734203,43.24,73592.91,0.0,0.90093,0.0001,6.70938]
[1780041734255,43.24,73592.91,0.0,0.90093,0.0001,6.70938]
[1780041734324,43.24,73590.94,0.0,0.90073,0.0001,6.71913]
[1780041734645,43.24,73607.02,0.0,0.90242,0.0001,6.63704]
[1780041735652,43.24,73617.04,0.0,0.90345,0.0001,6.58609]
[1780041736659,43.24,73618.66,0.0,0.90362,0.0001,6.57779]
[1780041737666,43.24,73613.82,0.0,0.90312,0.0001,6.60219]
[1780041739007,43.24,73613.82,0.0,0.90312,0.0001,6.60219]
[1780041739085,43.24,73611.54,0.0,0.90289,0.0001,6.61361]
[1780041742235,43.24,73611.75,0.0,0.90292,0.0001,6.61225]
[1780041742335,43.24,73610.33,0.0,0.90278,0.0001,6.6193]
[1780041743052,43.24,73610.33,0.0,0.90278,0.0001,6.6193]
[1780041743104,43.24,73610.33,0.0,0.90278,0.0001,6.6193]
[1780041743217,43.24,73610.33,0.0,0.90278,0.0001,6.6193]
[1780041743319,43.24,73605.63,0.0,0.90229,0.0001,6.64299]
[1780041744715,43.23,73600.87,0.0,0.90181,0.0001,6.66677]
[1780041748573,43.23,73598.63,0.0,0.90158,0.0001,6.67771]
[1780041750757,43.23,73594.65,0.0,0.90119,0.0001,6.69698]
[1780041752217,43.23,73594.65,0.0,0.90119,0.0001,6.69698]
[1780041752318,43.23,73593.34,0.0,0.90113,0.0001,6.69725]
[1780041754065,43.23,73592.98,0.0,0.9011,0.0001,6.69881]
[1780041754117,43.23,73592.98,0.0,0.9011,0.0001,6.69881]
[1780041754216,43.23,73592.98,0.0,0.9011,0.0001,6.69881]
[1780041755792,43.22,73589.98,0.0,0.9008,0.0001,6.71326]
[1780041759562,43.22,73588.52,0.0,0.90066,0.00011,6.72011]
[1780041760828,43.22,73584.65,0.0,0.90026,0.00011,6.73983]
[1780041761835,43.22,73579.66,0.0,0.89973,0.00011,6.76506]
[1780041763849,43.21,73576.84,0.0,0.89947,0.00011,6.77807]
[1780041765072,43.21,73576.84,0.0,0.89947,0.00011,6.77807]
[1780041765124,43.21,73576.84,0.0,0.89947,0.00011,6.77807]
[1780041765217,43.21,73576.84,0.0,0.89947,0.00011,6.77807]
[1780041768884,43.21,73582.9,0.0,0.90012,0.00011,6.7466]
[1780041770587,43.21,73582.9,0.0,0.90012,0.00011,6.7466]
[1780041771905,43.21,73586.98,0.0,0.90056,0.00011,6.72507]
[1780041776071,43.21,73588.56,0.0,0.90073,0.0001,6.71699]
[1780041776122,43.21,73588.56,0.0,0.90073,0.0001,6.71699]
[1780041776217,43.21,73588.56,0.0,0.90073,0.0001,6.71699]
[1780041781569,43.21,73589.11,0.0,0.90078,0.0001,6.71422]
[1780041783989,43.21,73584.03,0.0,0.90025,0.00011,6.74023]
[1780041787070,43.21,73584.83,0.0,0.90033,0.00011,6.73608]
[1780041787216,43.21,73584.83,0.0,0.90033,0.00011,6.73608]
[1780041787268,43.21,73584.83,0.0,0.90033,0.00011,6.73608]
[1780041792568,43.21,73583.64,0.0,0.90021,0.00011,6.74198]
[1780041794062,43.21,73579.97,0.0,0.89983,0.00011,6.76063]
[1780041798062,43.21,73581.01,0.0,0.89994,0.00011,6.75513]
[1780041798218,43.21,73581.01,0.0,0.89994,0.00011,6.75513]
[1780041798269,43.21,73581.01,0.0,0.89994,0.00011,6.75513]
[1780041800104,43.21,73584.27,0.0,0.90029,0.00011,6.73831]
[1780041802118,43.21,73580.33,0.0,0.89987,0.00011,6.7584]
[1780041803557,43.21,73580.33,0.0,0.89987,0.00011,6.7584]
[1780041807153,43.2,73576.77,0.0,0.8995,0.00011,6.77628]
[1780041811564,43.2,73576.53,0.0,0.89948,0.00011,6.77723]
[1780041811718,43.2,73576.64,0.0,0.89957,0.00011,6.77034]
[1780041811770,43.2,73576.64,0.0,0.89957,0.00011,6.77034]
[1780041817103,43.2,73575.24,0.0,0.89943,0.00011,6.77714]
[1780041817223,43.2,73572.11,0.0,0.8991,0.00011,6.79309]
[1780041820244,43.2,73567.61,0.0,0.89863,0.00011,6.8158]
[1780041822739,43.2,73568.31,0.0,0.89871,0.00011,6.81192]
[1780041822968,43.2,73568.31,0.0,0.89871,0.00011,6.81192]
[1780041823019,43.2,73568.31,0.0,0.89871,0.00011,6.81192]
[1780041828227,43.19,73568.2,0.0,0.89874,0.00011,6.81056]
[1780041830220,43.19,73568.13,0.0,0.89874,0.00011,6.81039]
[1780041830314,43.19,73568.27,0.0,0.89877,0.00011,6.80928]
[1780041832328,43.18,73572.38,0.0,0.89922,0.00011,6.78741]
[1780041833745,43.18,73573.84,0.0,0.89938,0.00011,6.77957]
[1780041833966,43.18,73573.84,0.0,0.89938,0.00011,6.77957]
[1780041834018,43.18,73573.84,0.0,0.89938,0.00011,6.77957]
[1780041834218,43.18,73573.84,0.0,0.89938,0.00011,6.77957]
[1780041834342,43.18,73575.71,0.0,0.89959,0.00011,6.76965]
[1780041839239,43.13,73576.62,0.0,0.89994,0.00011,6.75241]
[1780041844411,43.12,73569.92,0.0,0.89926,0.00011,6.78503]
[1780041844759,43.12,73569.92,0.0,0.89926,0.00011,6.78503]
[1780041844968,43.12,73569.92,0.0,0.89926,0.00011,6.78503]
[1780041845020,43.12,73569.92,0.0,0.89926,0.00011,6.78503]
[1780041850409,43.12,73569.86,0.0,0.89929,0.00011,6.78368]
[1780041852468,43.1,73574.97,0.0,0.89991,0.00011,6.75373]
[1780041854217,43.09,73574.83,0.0,0.89995,0.00011,6.75158]
[1780041854482,43.08,73573.69,0.0,0.89989,0.00011,6.75469]
[1780041855489,43.08,73579.11,0.0,0.90047,0.00011,6.72663]
[1780041856060,43.08,73579.11,0.0,0.90047,0.00011,6.72663]
[1780041856227,43.08,73579.11,0.0,0.90047,0.00011,6.72663]
[1780041856278,43.08,73579.11,0.0,0.90047,0.00011,6.72663]
[1780041856496,43.07,73585.02,0.0,0.90114,0.00011,6.69361]
[1780041857503,43.06,73588.51,0.0,0.90156,0.0001,6.67345]
[1780041858510,43.05,73591.54,0.0,0.90191,0.0001,6.65613]
[1780041860524,43.05,73596.08,0.0,0.90242,0.0001,6.6313]
[1780041861557,43.05,73596.08,0.0,0.90242,0.0001,6.6313]
[1780041867210,43.03,73598.41,0.0,0.90276,0.0001,6.61458]
[1780041867230,43.03,73598.41,0.0,0.90276,0.0001,6.61458]
[1780041873615,43.01,73601.41,0.0,0.90322,0.0001,6.58946]
[1780041877643,43.0,73597.78,0.0,0.90288,0.0001,6.60613]
[1780041879657,43.0,73594.76,0.0,0.90257,0.0001,6.62137]
[1780041884692,42.99,73593.81,0.0,0.90255,0.0001,6.62236]
[1780041889727,42.97,73591.48,0.0,0.90238,0.0001,6.63062]
[1780041894762,42.97,73591.27,0.0,0.90237,0.0001,6.63118]
[1780041897783,42.97,73580.43,0.0,0.90124,0.00011,6.68631]
[1780041898790,42.97,73572.27,0.0,0.90038,0.00011,6.72799]
[1780041899797,42.97,73569.05,0.0,0.90004,0.00011,6.74456]
[1780041904832,42.97,73567.81,0.0,0.8999,0.00011,6.75091]
[1780041909867,42.97,73567.27,0.0,0.89987,0.00011,6.75232]
[1780041914902,42.96,73568.3,0.0,0.90001,0.00011,6.74568]
[1780041919937,42.95,73567.69,0.0,0.89997,0.00011,6.74755]
[1780041924972,42.95,73564.59,0.0,0.89967,0.00011,6.7622]
[1780041930007,42.94,73566.99,0.0,0.89995,0.00011,6.74852]
[1780041933028,42.94,73566.45,0.0,0.89999,0.00011,6.7444]
[1780041938063,42.94,73566.44,0.0,0.90001,0.00011,6.74321]
[1780041943098,42.93,73566.97,0.0,0.90009,0.00011,6.73925]
[1780041945112,42.93,73570.89,0.0,0.90052,0.00011,6.71862]
[1780041949140,42.93,73567.39,0.0,0.90015,0.00011,6.73635]
[1780041951154,42.93,73564.31,0.0,0.89983,0.00011,6.75203]
[1780041957196,42.92,73564.69,0.0,0.8999,0.00011,6.74853]
[1780041962232,42.92,73563.94,0.0,0.89985,0.00011,6.75111]
[1780041967267,42.91,73558.86,0.0,0.89932,0.00011,6.77629]
[1780041968274,42.91,73554.32,0.0,0.89884,0.00011,6.79973]
[1780041971295,42.91,73547.85,0.0,0.89814,0.00011,6.83305]
[1780041973309,42.91,73544.59,0.0,0.89778,0.00011,6.85026]
[1780041978348,42.92,73542.78,0.0,0.89755,0.00011,6.86164]
[1780041983384,42.92,73541.98,0.0,0.89745,0.00011,6.86643]
[1780041985398,42.93,73535.53,0.0,0.89674,0.00011,6.90013]
[1780041987412,42.93,73527.82,0.0,0.8959,0.00011,6.94034]
[1780041991440,42.93,73535.81,0.0,0.89684,0.00011,6.89288]
[1780041996476,42.93,73537.07,0.0,0.89697,0.00011,6.88676]
[1780042001511,42.93,73537.05,0.0,0.89697,0.00011,6.88671]
[1780042006551,42.89,73536.9,0.0,0.89715,0.00011,6.87785]
[1780042009237,42.89,73536.76,0.0,0.89715,0.00011,6.87797]
[1780042009572,42.88,73540.3,0.0,0.89757,0.00011,6.85809]
[1780042013085,42.87,73543.46,0.0,0.89798,0.00011,6.83803]
[1780042013600,42.86,73543.31,0.0,0.89799,0.00011,6.83787]
[1780042015614,42.86,73540.4,0.0,0.89771,0.00011,6.85123]
[1780042019642,42.84,73543.12,0.0,0.89809,0.00011,6.83301]
[1780042020649,42.84,73545.79,0.0,0.8984,0.00011,6.81813]
[1780042025684,42.77,73546.05,0.0,0.89877,0.00011,6.79996]
[1780042030720,42.73,73544.48,0.0,0.8988,0.00011,6.7983]
[1780042035755,42.72,73543.58,0.0,0.89873,0.00011,6.80141]
[1780042040790,42.72,73546.38,0.0,0.89907,0.00011,6.78536]
[1780042041797,42.72,73552.49,0.0,0.89973,0.00011,6.75341]
[1780042046832,42.71,73553.38,0.0,0.89985,0.00011,6.74764]
[1780042051867,42.71,73553.75,0.0,0.89999,0.00011,6.73839]
[1780042056902,42.7,73557.15,0.0,0.90038,0.00011,6.71967]
[1780042058916,42.7,73560.73,0.0,0.90077,0.00011,6.70078]
[1780042063951,42.7,73561.65,0.0,0.90088,0.00011,6.69517]
[1780042064958,42.7,73564.71,0.0,0.90121,0.00011,6.67921]
[1780042066972,42.7,73568.8,0.0,0.90165,0.00011,6.65785]
[1780042072009,42.7,73569.32,0.0,0.90171,0.00011,6.65461]
[1780042077041,42.69,73561.57,0.0,0.9009,0.00011,6.69402]
[1780042082080,42.69,73562.15,0.0,0.90098,0.00011,6.69014]
[1780042084094,42.69,73565.39,0.0,0.90133,0.00011,6.67311]
[1780042086108,42.69,73568.23,0.0,0.90164,0.00011,6.6582]
[1780042088122,42.69,73582.04,0.0,0.9031,0.0001,6.58696]
[1780042089129,42.69,73594.45,0.0,0.90439,0.0001,6.5234]
[1780042090136,42.69,73598.31,0.0,0.90479,0.0001,6.50345]
[1780042095171,42.68,73598.76,0.0,0.90486,0.0001,6.50019]
[1780042099199,42.68,73601.73,0.0,0.90518,0.0001,6.4843]
[1780042104234,42.68,73601.8,0.0,0.90518,0.0001,6.48435]
[1780042109269,42.68,73596.15,0.0,0.90458,0.0001,6.51391]
[1780042111283,42.68,73594.19,0.0,0.90445,0.0001,6.518]
[1780042113297,42.68,73598.13,0.0,0.90485,0.0001,6.49806]
[1780042118332,42.68,73598.56,0.0,0.90491,0.0001,6.49525]
[1780042122360,42.68,73601.23,0.0,0.9052,0.0001,6.48093]
[1780042125381,42.68,73606.4,0.0,0.90575,0.0001,6.45385]
[1780042129409,42.67,73609.58,0.0,0.9061,0.0001,6.43609]
[1780042134444,42.66,73610.06,0.0,0.90619,0.0001,6.43179]
[1780042139479,42.66,73609.77,0.0,0.90616,0.0001,6.43313]
[1780042144514,42.66,73611.6,0.0,0.90636,0.0001,6.42342]
[1780042149551,42.66,73611.35,0.0,0.90634,0.0001,6.42431]
[1780042155593,42.66,73611.18,0.0,0.90633,0.0001,6.42468]
[1780042159621,42.66,73613.92,0.0,0.90662,0.0001,6.41048]
[1780042160628,42.66,73624.5,0.0,0.90769,0.0001,6.35679]
[1780042161635,42.66,73626.2,0.0,0.90786,0.0001,6.34821]
[1780042166671,42.66,73626.24,0.0,0.90786,0.0001,6.34818]
[1780042168684,42.66,73623.5,0.0,0.90758,0.0001,6.36211]
[1780042169692,42.66,73620.8,0.0,0.90731,0.0001,6.37579]
[1780042173719,42.66,73620.2,0.0,0.90733,0.0001,6.37272]
[1780042178754,42.66,73621.69,0.0,0.90748,0.0001,6.36511]
[1780042183789,42.65,73615.66,0.0,0.9069,0.0001,6.39421]
[1780042185805,42.63,73612.74,0.0,0.90672,0.0001,6.40279]
[1780042190843,42.56,73612.43,0.0,0.90701,0.0001,6.38804]
[1780042195878,42.52,73613.33,0.0,0.90734,0.0001,6.37118]
[1780042200912,42.49,73611.32,0.0,0.90727,0.0001,6.37462]
[1780042206960,42.45,73611.06,0.0,0.90743,0.0001,6.36679]
[1780042214010,42.39,73613.01,0.0,0.90797,0.0001,6.33927]
[1780042219052,42.36,73614.91,0.0,0.90832,0.0001,6.32166]
[1780042224083,42.34,73611.59,0.0,0.90807,0.0001,6.33416]
[1780042226097,42.34,73608.89,0.0,0.90779,0.0001,6.34809]
[1780042231132,42.35,73608.48,0.0,0.90776,0.0001,6.34764]
[1780042234152,42.36,73605.21,0.0,0.90738,0.0001,6.36664]
[1780042236167,42.34,73601.68,0.0,0.90711,0.0001,6.37992]
[1780042239189,42.32,73605.64,0.0,0.90766,0.0001,6.3524]
[1780042244990,42.31,73607.72,0.0,0.90788,0.0001,6.34101]
[1780042245091,42.31,73612.69,0.0,0.90843,0.0001,6.31379]
[1780042246238,42.31,73615.88,0.0,0.90875,0.0001,6.29745]
[1780042251273,42.3,73615.67,0.0,0.90874,0.0001,6.29798]
[1780042256308,42.3,73616.15,0.0,0.9088,0.0001,6.295]
[1780042261343,42.3,73616.3,0.0,0.90882,0.0001,6.29374]
[1780042264367,42.3,73612.47,0.0,0.90844,0.0001,6.31292]
[1780042269401,42.3,73611.76,0.0,0.90838,0.0001,6.31588]
[1780042273429,42.29,73608.06,0.0,0.90802,0.0001,6.3342]
[1780042278464,42.29,73609.0,0.0,0.90813,0.0001,6.32863]
[1780042279473,42.29,73613.71,0.0,0.90861,0.0001,6.3045]
[1780042284507,42.29,73614.25,0.0,0.90867,0.0001,6.30124]
[1780042286521,42.28,73610.05,0.0,0.90827,0.0001,6.3214]
[1780042291556,42.26,73608.39,0.0,0.90831,0.0001,6.31703]
[1780042297598,42.23,73607.35,0.0,0.90835,0.0001,6.31479]
[1780042302633,42.21,73607.43,0.0,0.90847,0.0001,6.30876]
[1780042307668,42.19,73608.36,0.0,0.90867,0.0001,6.29863]
[1780042312703,42.17,73608.78,0.0,0.90881,0.0001,6.29151]
[1780042317741,42.16,73609.66,0.0,0.90895,0.0001,6.28471]
[1780042322777,42.16,73609.2,0.0,0.90891,0.0001,6.28655]
[1780042325802,42.15,73604.8,0.0,0.90849,0.0001,6.30757]
[1780042330833,42.13,73603.67,0.0,0.90849,0.0001,6.30745]
[1780042335868,42.13,73602.73,0.0,0.90841,0.0001,6.31156]
[1780042340903,42.09,73601.13,0.0,0.90842,0.0001,6.31077]
[1780042342916,42.06,73598.45,0.0,0.90831,0.0001,6.31619]
[1780042347952,41.98,73597.18,0.0,0.90859,0.0001,6.30165]
[1780042352987,41.9,73596.88,0.0,0.90903,0.0001,6.27726]
[1780042357022,41.85,73599.85,0.0,0.90961,0.0001,6.24747]
[1780042362057,41.78,73601.91,0.0,0.91018,0.0001,6.2185]
[1780042367092,41.73,73600.72,0.0,0.91032,0.0001,6.21128]
[1780042370113,41.7,73604.67,0.0,0.91087,0.0001,6.18345]
[1780042371121,41.7,73611.16,0.0,0.91152,0.0001,6.15005]
[1780042376155,41.69,73610.72,0.0,0.91149,0.0001,6.15147]
[1780042381190,41.67,73608.75,0.0,0.9114,0.0001,6.15616]
[1780042387233,41.64,73608.72,0.0,0.91159,0.0001,6.14639]
[1780042392267,41.62,73606.66,0.0,0.91148,0.0001,6.15199]
[1780042398309,41.61,73602.88,0.0,0.91112,0.0001,6.17037]
[1780042399316,41.61,73599.46,0.0,0.91081,0.0001,6.18611]
[1780042404351,41.59,73598.18,0.0,0.91077,0.0001,6.18769]
[1780042407372,41.55,73595.29,0.0,0.9107,0.0001,6.19103]
[1780042412407,41.48,73593.98,0.0,0.91098,0.0001,6.1746]
[1780042414421,41.48,73590.84,0.0,0.91068,0.0001,6.18972]
[1780042415428,41.47,73587.63,0.0,0.91036,0.0001,6.20573]
[1780042420463,41.46,73585.71,0.0,0.91022,0.0001,6.21281]
[1780042425498,41.45,73579.46,0.0,0.90964,0.0001,6.24222]
[1780042430534,41.44,73578.28,0.0,0.90958,0.0001,6.24526]
[1780042435569,41.43,73578.39,0.0,0.90965,0.0001,6.2416]
[1780042440604,41.42,73579.18,0.0,0.90979,0.0001,6.23447]
[1780042446651,41.41,73575.41,0.0,0.90945,0.0001,6.25146]
[1780042451686,41.4,73574.61,0.0,0.90943,0.0001,6.25247]
[1780042456894,41.39,73573.34,0.0,0.90935,0.0001,6.25657]
[1780042462763,41.37,73573.28,0.0,0.90943,0.0001,6.25255]
[1780042467798,41.36,73573.43,0.0,0.9095,0.0001,6.24872]
[1780042471826,41.35,73572.74,0.0,0.90955,0.0001,6.24384]
[1780042476862,41.34,73574.4,0.0,0.90978,0.0001,6.23224]
[1780042478877,41.34,73577.83,0.0,0.91015,0.0001,6.21365]
[1780042481898,41.33,73581.09,0.0,0.9105,0.0001,6.19616]
[1780042482905,41.33,73584.32,0.0,0.91084,0.0001,6.17893]
[1780042484919,41.33,73588.62,0.0,0.91129,0.0001,6.15575]
[1780042486933,41.33,73592.6,0.0,0.91171,0.0001,6.13431]
[1780042487940,41.32,73595.83,0.0,0.91205,0.0001,6.11724]
[1780042488947,41.32,73600.41,0.0,0.91252,0.0001,6.09329]
[1780042491969,41.32,73609.96,0.0,0.91349,0.0001,6.04323]
[1780042492975,41.32,73613.46,0.0,0.91385,0.0001,6.02503]
[1780042493983,41.32,73617.61,0.0,0.91426,0.0001,6.00357]
[1780042500027,41.31,73618.24,0.0,0.91435,0.0001,5.99891]
[1780042506069,41.31,73615.93,0.0,0.91415,0.0001,6.00923]
[1780042513118,41.3,73615.74,0.0,0.91417,0.0001,6.00843]
[1780042520166,41.29,73616.47,0.0,0.91427,0.0001,6.00295]
[1780042525202,41.29,73615.91,0.0,0.91424,0.0001,6.00458]
[1780042528223,41.28,73612.06,0.0,0.91387,0.0001,6.02352]
[1780042533258,41.28,73612.31,0.0,0.914,0.0001,6.01464]
[1780042538293,41.27,73611.69,0.0,0.91397,0.0001,6.0165]
[1780042539300,41.27,73604.88,0.0,0.91329,0.0001,6.05137]
[1780042542343,41.27,73602.15,0.0,0.91304,0.0001,6.06417]
[1780042547378,41.26,73602.17,0.0,0.91307,0.0001,6.06245]
[1780042553420,41.26,73602.28,0.0,0.91312,0.0001,6.05999]
[1780042559462,41.25,73602.12,0.0,0.91314,0.0001,6.05897]
[1780042563490,41.24,73604.98,0.0,0.91345,0.0001,6.0431]
[1780042564497,41.23,73608.62,0.0,0.91386,0.0001,6.02171]
[1780042569532,41.19,73610.55,0.0,0.91426,0.0001,6.00072]
[1780042571563,41.19,73610.78,0.0,0.91433,0.0001,5.9975]
[1780042571630,41.18,73610.78,0.0,0.91436,0.0001,5.9955]
[1780042576518,41.17,73610.12,0.0,0.91435,0.0001,5.99635]
[1780042576581,41.17,73609.97,0.0,0.91434,0.0001,5.99692]
[1780042581616,41.16,73610.57,0.0,0.91441,0.0001,5.99288]
[1780042586651,41.16,73610.58,0.0,0.91443,0.0001,5.99186]
[1780042587575,41.16,73610.58,0.0,0.91443,0.0001,5.99186]
[1780042587620,41.16,73610.58,0.0,0.91443,0.0001,5.99186]
[1780042587717,41.16,73610.58,0.0,0.91443,0.0001,5.99186]
[1780042588885,41.16,73610.9,0.0,0.91447,0.0001,5.99003]
[1780042588968,41.16,73610.9,0.0,0.91447,0.0001,5.99003]
[1780042589853,41.16,73610.82,0.0,0.91446,0.0001,5.99025]
[1780042589902,41.16,73610.82,0.0,0.91446,0.0001,5.99025]
[1780042589969,41.16,73610.82,0.0,0.91446,0.0001,5.99025]
[1780042590039,41.16,73610.82,0.0,0.91447,0.0001,5.99006]
[1780042592693,41.16,73610.15,0.0,0.91449,0.0001,5.98695]
[1780042595029,41.16,73611.14,0.0,0.91459,0.0001,5.9817]
[1780042595079,41.16,73611.14,0.0,0.91459,0.0001,5.9817]
[1780042595220,41.16,73611.14,0.0,0.91459,0.0001,5.9817]
[1780042595265,41.15,73615.15,0.0,0.91499,0.0001,5.96102]
[1780042597522,41.15,73617.11,0.0,0.91519,0.0001,5.95073]
[1780042597574,41.15,73617.11,0.0,0.91519,0.0001,5.95073]
[1780042597717,41.15,73617.11,0.0,0.91519,0.0001,5.95073]
[1780042597765,41.15,73617.11,0.0,0.91519,0.0001,5.95073]
[1780042597773,41.15,73617.11,0.0,0.91519,0.0001,5.95073]
[1780042597968,41.15,73617.11,0.0,0.91519,0.0001,5.95073]
[1780042598070,41.15,73618.04,0.0,0.91528,0.0001,5.94586]
[1780042599889,41.15,73618.38,0.0,0.91532,0.0001,5.944]
[1780042599967,41.15,73618.38,0.0,0.91532,0.0001,5.944]
[1780042604095,41.15,73620.62,0.0,0.91555,0.0001,5.93212]
[1780042604171,41.15,73620.62,0.0,0.91555,0.0001,5.93212]
[1780042604221,41.15,73620.62,0.0,0.91555,0.0001,5.93212]
[1780042605840,41.15,73621.13,0.0,0.9156,0.0001,5.92931]
[1780042605915,41.15,73621.13,0.0,0.9156,0.0001,5.92931]
[1780042605968,41.15,73621.13,0.0,0.9156,0.0001,5.92931]
[1780042606057,41.15,73621.08,0.0,0.9156,0.0001,5.92947]
[1780042607893,41.15,73620.71,0.0,0.91556,0.0001,5.93125]
[1780042607967,41.15,73620.71,0.0,0.91556,0.0001,5.93125]
[1780042610293,41.15,73620.87,0.0,0.91558,0.0001,5.93023]
[1780042612194,41.15,73621.79,0.0,0.91568,0.0001,5.92533]
[1780042612224,41.15,73621.79,0.0,0.91568,0.0001,5.92533]
[1780042612246,41.15,73621.79,0.0,0.91568,0.0001,5.92533]
[1780042612863,41.15,73623.03,0.0,0.9158,0.0001,5.91891]
[1780042612971,41.15,73623.03,0.0,0.9158,0.0001,5.91891]
[1780042613025,41.15,73623.03,0.0,0.9158,0.0001,5.91891]
[1780042613404,41.15,73623.03,0.0,0.9158,0.0001,5.91891]
[1780042613470,41.15,73623.03,0.0,0.9158,0.0001,5.91891]
[1780042613422,41.15,73623.71,0.0,0.91587,0.0001,5.91526]
[1780042614231,41.15,73623.71,0.0,0.91587,0.0001,5.91526]
[1780042614472,41.15,73623.71,0.0,0.91587,0.0001,5.91526]
[1780042614260,41.15,73624.04,0.0,0.9159,0.0001,5.91358]
[1780042614850,41.15,73629.83,0.0,0.91647,0.0001,5.88406]
[1780042617620,41.14,73631.31,0.0,0.91663,0.0001,5.87574]
[1780042617670,41.14,73631.31,0.0,0.91663,0.0001,5.87574]
[1780042617721,41.14,73631.31,0.0,0.91663,0.0001,5.87574]
[1780042618897,41.14,73632.34,0.0,0.91674,0.0001,5.87017]
[1780042618972,41.14,73632.34,0.0,0.91674,0.0001,5.87017]
[1780042619658,41.14,73633.64,0.0,0.91687,0.0001,5.86332]
[1780042619710,41.14,73633.64,0.0,0.91687,0.0001,5.86332]
[1780042619717,41.14,73633.64,0.0,0.91687,0.0001,5.86332]
[1780042619885,41.14,73633.89,0.0,0.91689,0.0001,5.86188]
[1780042625354,41.13,73635.6,0.0,0.91713,0.0001,5.84935]
[1780042625421,41.13,73635.6,0.0,0.91713,0.0001,5.84935]
[1780042625470,41.13,73635.6,0.0,0.91713,0.0001,5.84935]
[1780042625955,41.1,73636.66,0.0,0.91736,0.0001,5.83756]
[1780042625967,41.1,73636.66,0.0,0.91736,0.0001,5.83756]
[1780042626007,41.1,73636.66,0.0,0.91736,0.0001,5.83756]
[1780042626218,41.1,73636.66,0.0,0.91736,0.0001,5.83756]
[1780042626318,41.1,73636.65,0.0,0.91736,0.0001,5.83761]
[1780042629611,41.07,73637.38,0.0,0.91759,0.0001,5.82495]
[1780042629719,41.07,73637.38,0.0,0.91759,0.0001,5.82495]
[1780042634990,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042635820,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042635871,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042635915,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042635963,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042635968,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042636222,41.06,73635.19,0.0,0.91742,0.0001,5.83394]
[1780042636236,41.06,73632.07,0.0,0.91713,0.0001,5.84909]
[1780042640316,41.05,73631.55,0.0,0.91711,0.0001,5.85032]
[1780042640471,41.05,73631.55,0.0,0.91711,0.0001,5.85032]
[1780042643339,41.04,73633.0,0.0,0.9173,0.0001,5.84018]
[1780042643350,41.04,73633.0,0.0,0.9173,0.0001,5.84018]
[1780042643468,41.04,73633.0,0.0,0.9173,0.0001,5.84018]
[1780042643427,41.04,73633.44,0.0,0.91737,0.0001,5.83659]
[1780042649089,41.03,73633.12,0.0,0.91737,0.0001,5.83637]
[1780042650905,41.03,73633.11,0.0,0.91738,0.0001,5.83613]
[1780042650948,41.03,73633.11,0.0,0.91738,0.0001,5.83613]
[1780042650967,41.03,73633.11,0.0,0.91738,0.0001,5.83613]
[1780042652925,41.03,73631.79,0.0,0.91734,0.0001,5.83592]
[1780042652977,41.03,73631.79,0.0,0.91734,0.0001,5.83592]
[1780042652978,41.03,73631.79,0.0,0.91734,0.0001,5.83592]
[1780042653224,41.03,73631.79,0.0,0.91734,0.0001,5.83592]
[1780042653325,41.03,73631.06,0.0,0.91728,0.0001,5.83933]
[1780042656348,41.02,73631.05,0.0,0.91729,0.0001,5.83841]
[1780042656467,41.02,73631.05,0.0,0.91729,0.0001,5.83841]
[1780042661407,41.02,73631.16,0.0,0.91734,0.0001,5.83603]
[1780042661458,41.02,73631.16,0.0,0.91734,0.0001,5.83603]
[1780042661475,41.02,73631.16,0.0,0.91734,0.0001,5.83603]
[1780042661560,41.01,73630.61,0.0,0.9173,0.0001,5.83825]
[1780042661736,41.01,73630.61,0.0,0.9173,0.0001,5.83825]
[1780042661785,41.01,73630.61,0.0,0.9173,0.0001,5.83825]
[1780042661968,41.01,73630.61,0.0,0.9173,0.0001,5.83825]
[1780042667042,41.01,73630.17,0.0,0.91727,0.0001,5.83961]
[1780042667217,41.01,73630.17,0.0,0.91727,0.0001,5.83961]
[1780042673778,41.0,73630.5,0.0,0.91734,0.0001,5.83595]
[1780042674264,41.0,73627.81,0.0,0.91709,0.0001,5.84906]
[1780042675312,41.0,73627.81,0.0,0.91709,0.0001,5.84906]
[1780042675363,41.0,73627.81,0.0,0.91709,0.0001,5.84906]
[1780042675476,41.0,73627.81,0.0,0.91709,0.0001,5.84906]
[1780042675480,41.0,73625.21,0.0,0.91685,0.0001,5.8617]
[1780042676301,41.0,73625.21,0.0,0.91685,0.0001,5.8617]
[1780042676341,41.0,73625.21,0.0,0.91685,0.0001,5.8617]
[1780042676467,41.0,73625.21,0.0,0.91685,0.0001,5.8617]
[1780042676547,41.0,73619.75,0.0,0.91632,0.0001,5.8892]
[1780042680409,40.99,73619.22,0.0,0.91628,0.0001,5.89119]
[1780042680466,40.99,73619.22,0.0,0.91628,0.0001,5.89119]
[1780042684276,40.99,73619.33,0.0,0.91632,0.0001,5.8892]
[1780042684325,40.99,73619.33,0.0,0.91632,0.0001,5.8892]
[1780042684470,40.99,73619.33,0.0,0.91632,0.0001,5.8892]
[1780042684572,40.99,73619.22,0.0,0.91632,0.0001,5.88906]
[1780042684717,40.99,73619.22,0.0,0.91632,0.0001,5.88906]
[1780042684764,40.99,73619.22,0.0,0.91632,0.0001,5.88906]
[1780042684972,40.99,73619.22,0.0,0.91632,0.0001,5.88906]
[1780042685903,40.99,73619.22,0.0,0.91632,0.0001,5.88906]
[1780042685967,40.99,73619.22,0.0,0.91632,0.0001,5.88906]
[1780042686349,40.99,73623.36,0.0,0.91673,0.0001,5.8676]
[1780042687355,40.98,73625.85,0.0,0.91698,0.0001,5.85458]
[1780042688516,40.98,73625.85,0.0,0.91698,0.0001,5.85458]
[1780042688566,40.98,73625.85,0.0,0.91698,0.0001,5.85458]
[1780042688568,40.98,73627.11,0.0,0.91712,0.0001,5.84754]
[1780042688719,40.98,73627.11,0.0,0.91712,0.0001,5.84754]
[1780042691400,40.98,73628.16,0.0,0.91722,0.0001,5.84191]
[1780042691468,40.98,73628.16,0.0,0.91722,0.0001,5.84191]
[1780042696908,40.97,73627.15,0.0,0.91716,0.0001,5.84526]
[1780042696966,40.97,73627.15,0.0,0.91716,0.0001,5.84526]
[1780042697213,40.97,73627.15,0.0,0.91716,0.0001,5.84526]
[1780042697265,40.97,73627.15,0.0,0.91716,0.0001,5.84526]
[1780042697469,40.97,73627.15,0.0,0.91716,0.0001,5.84526]
[1780042697538,40.97,73627.15,0.0,0.91717,0.0001,5.84465]
[1780042702422,40.97,73626.6,0.0,0.91714,0.0001,5.84622]
[1780042702466,40.97,73626.6,0.0,0.91714,0.0001,5.84622]
[1780042707922,40.96,73627.28,0.0,0.91724,0.0001,5.84088]
[1780042709630,40.96,73627.28,0.0,0.91725,0.0001,5.84025]
[1780042709681,40.96,73627.28,0.0,0.91725,0.0001,5.84025]
[1780042709727,40.96,73627.28,0.0,0.91725,0.0001,5.84025]
[1780042709831,40.96,73627.28,0.0,0.91725,0.0001,5.84025]
[1780042709880,40.96,73627.28,0.0,0.91725,0.0001,5.84025]
[1780042709971,40.96,73627.28,0.0,0.91725,0.0001,5.84025]
[1780042710517,40.96,73627.53,0.0,0.91728,0.0001,5.83866]
[1780042713436,40.95,73627.43,0.0,0.91736,0.0001,5.83261]
[1780042713468,40.95,73627.43,0.0,0.91736,0.0001,5.83261]
[1780042718578,40.95,73627.34,0.0,0.91739,0.0001,5.83121]
[1780042718966,40.95,73627.34,0.0,0.91739,0.0001,5.83121]
[1780042719467,40.95,73627.34,0.0,0.91739,0.0001,5.83121]
[1780042721982,40.94,73626.54,0.0,0.91732,0.0001,5.83434]
[1780042722033,40.94,73626.54,0.0,0.91732,0.0001,5.83434]
[1780042722222,40.94,73626.54,0.0,0.91732,0.0001,5.83434]
[1780042722607,40.94,73626.93,0.0,0.91737,0.0001,5.83204]
[1780042727644,40.94,73626.37,0.0,0.91734,0.0001,5.83331]
[1780042730722,40.93,73626.77,0.0,0.91739,0.0001,5.83065]
[1780042730804,40.93,73626.77,0.0,0.91739,0.0001,5.83065]
[1780042730968,40.93,73626.77,0.0,0.91739,0.0001,5.83065]
[1780042735464,40.93,73627.26,0.0,0.91747,0.0001,5.82692]
[1780042735490,40.93,73631.19,0.0,0.91786,0.0001,5.80638]
[1780042735724,40.93,73631.19,0.0,0.91786,0.0001,5.80638]
[1780042736919,40.93,73632.58,0.0,0.91799,0.0001,5.79933]
[1780042736970,40.93,73632.58,0.0,0.91799,0.0001,5.79933]
[1780042737021,40.93,73631.9,0.0,0.91793,0.0001,5.80251]
[1780042739468,40.93,73631.54,0.0,0.9179,0.0001,5.80407]
[1780042739569,40.92,73631.5,0.0,0.91791,0.0001,5.80373]
[1780042742704,40.92,73631.57,0.0,0.91792,0.0001,5.80283]
[1780042742719,40.92,73631.57,0.0,0.91792,0.0001,5.80283]
[1780042742756,40.92,73631.57,0.0,0.91792,0.0001,5.80283]
[1780042747855,40.92,73631.94,0.0,0.91799,0.0001,5.79962]
[1780042747901,40.92,73631.94,0.0,0.91799,0.0001,5.79962]
[1780042747968,40.92,73631.94,0.0,0.91799,0.0001,5.79962]
[1780042748069,40.92,73631.86,0.0,0.91798,0.0001,5.79976]
[1780042748987,40.92,73631.86,0.0,0.91798,0.0001,5.79976]
[1780042749225,40.92,73631.86,0.0,0.91798,0.0001,5.79976]
[1780042754852,40.9,73630.32,0.0,0.9179,0.0001,5.80414]
[1780042759185,40.9,73630.33,0.0,0.91791,0.0001,5.80328]
[1780042759218,40.9,73630.33,0.0,0.91791,0.0001,5.80328]
[1780042759262,40.9,73629.41,0.0,0.91784,0.0001,5.80731]
[1780042759738,40.9,73629.41,0.0,0.91784,0.0001,5.80731]
[1780042759780,40.9,73629.41,0.0,0.91784,0.0001,5.80731]
[1780042759970,40.9,73629.41,0.0,0.91784,0.0001,5.80731]
[1780042760631,40.9,73629.41,0.0,0.91784,0.0001,5.80731]
[1780042759991,40.9,73625.49,0.0,0.91746,0.0001,5.82696]
[1780042761471,40.9,73625.49,0.0,0.91746,0.0001,5.82696]
[1780042761475,40.9,73623.5,0.0,0.91727,0.0001,5.83679]
[1780042766937,40.88,73622.05,0.0,0.9172,0.0001,5.84074]
[1780042768977,40.88,73622.06,0.0,0.91721,0.0001,5.83999]
[1780042769028,40.88,73622.06,0.0,0.91721,0.0001,5.83999]
[1780042769219,40.88,73622.06,0.0,0.91721,0.0001,5.83999]
[1780042769231,40.88,73622.06,0.0,0.91721,0.0001,5.83999]
[1780042769276,40.88,73622.06,0.0,0.91721,0.0001,5.83999]
[1780042769470,40.88,73622.06,0.0,0.91721,0.0001,5.83999]
[1780042769554,40.88,73622.06,0.0,0.91724,0.0001,5.83861]
[1780042775694,40.87,73621.75,0.0,0.91733,0.0001,5.8315]
[1780042775719,40.87,73621.75,0.0,0.91733,0.0001,5.8315]
[1780042775945,40.87,73621.75,0.0,0.91733,0.0001,5.8315]
[1780042775969,40.87,73621.75,0.0,0.91733,0.0001,5.8315]
[1780042776154,40.86,73622.14,0.0,0.9174,0.0001,5.82816]
[1780042776778,40.86,73622.14,0.0,0.9174,0.0001,5.82816]
[1780042777593,40.86,73622.14,0.0,0.9174,0.0001,5.82816]
[1780042779470,40.86,73621.82,0.0,0.91739,0.0001,5.82844]
[1780042779554,40.85,73624.31,0.0,0.91764,0.0001,5.81519]
[1780042781036,40.85,73626.89,0.0,0.9179,0.0001,5.80181]
[1780042786095,40.85,73627.08,0.0,0.91794,0.0001,5.79983]
[1780042786147,40.85,73627.08,0.0,0.91794,0.0001,5.79983]
[1780042786217,40.85,73627.08,0.0,0.91794,0.0001,5.79983]
[1780042786264,40.85,73627.08,0.0,0.91794,0.0001,5.79983]
[1780042786468,40.85,73627.08,0.0,0.91794,0.0001,5.79983]
[1780042786469,40.85,73627.08,0.0,0.91794,0.0001,5.79983]
[1780042786570,40.85,73627.08,0.0,0.91795,0.0001,5.79932]
[1780042788085,40.85,73624.41,0.0,0.91769,0.0001,5.81264]
[1780042789476,40.85,73624.41,0.0,0.91769,0.0001,5.81264]
[1780042790099,40.84,73619.66,0.0,0.91725,0.0001,5.8359]
[1780042793120,40.84,73608.6,0.0,0.91619,0.0001,5.89073]
[1780042794141,40.84,73608.6,0.0,0.91619,0.0001,5.89073]
[1780042794193,40.84,73608.6,0.0,0.91619,0.0001,5.89073]
[1780042794218,40.84,73608.6,0.0,0.91619,0.0001,5.89073]
[1780042794388,40.84,73608.6,0.0,0.91619,0.0001,5.89073]
[1780042794471,40.84,73608.6,0.0,0.91619,0.0001,5.89073]
[1780042794617,40.81,73608.35,0.0,0.91632,0.0001,5.88424]
[1780042800169,40.75,73608.59,0.0,0.91662,0.0001,5.8681]
[1780042801650,40.75,73608.59,0.0,0.91662,0.0001,5.8681]
[1780042801702,40.75,73608.59,0.0,0.91662,0.0001,5.8681]
[1780042801719,40.75,73608.59,0.0,0.91662,0.0001,5.8681]
[1780042802205,40.75,73608.55,0.0,0.91663,0.0001,5.86762]
[1780042802220,40.75,73608.55,0.0,0.91663,0.0001,5.86762]
[1780042802306,40.75,73608.54,0.0,0.91663,0.0001,5.86767]
[1780042802734,40.75,73608.54,0.0,0.91663,0.0001,5.86767]
[1780042803037,40.75,73608.54,0.0,0.91663,0.0001,5.86767]
[1780042803190,40.75,73605.18,0.0,0.91631,0.0001,5.88418]
[1780042804197,40.73,73601.29,0.0,0.916,0.0001,5.90058]
[1780042805380,40.73,73601.29,0.0,0.916,0.0001,5.90058]
[1780042805431,40.73,73601.29,0.0,0.916,0.0001,5.90058]
[1780042805468,40.73,73601.29,0.0,0.916,0.0001,5.90058]
[1780042805533,40.71,73601.08,0.0,0.91612,0.0001,5.8941]
[1780042806893,40.7,73601.93,0.0,0.91622,0.0001,5.88898]
[1780042806917,40.7,73601.93,0.0,0.91622,0.0001,5.88898]
[1780042806968,40.7,73601.93,0.0,0.91622,0.0001,5.88898]
[1780042810239,40.69,73606.13,0.0,0.91669,0.0001,5.86447]
[1780042811246,40.69,73609.52,0.0,0.91703,0.0001,5.8464]
[1780042812408,40.69,73609.52,0.0,0.91703,0.0001,5.8464]
[1780042812457,40.69,73609.52,0.0,0.91703,0.0001,5.8464]
[1780042812468,40.69,73609.52,0.0,0.91703,0.0001,5.8464]
[1780042816508,40.68,73610.32,0.0,0.91716,0.0001,5.83965]
[1780042816559,40.68,73610.32,0.0,0.91716,0.0001,5.83965]
[1780042816563,40.68,73615.72,0.0,0.9177,0.0001,5.81137]
[1780042817288,40.68,73619.37,0.0,0.91807,0.0001,5.79213]
[1780042819485,40.67,73619.52,0.0,0.91809,0.0001,5.79078]
[1780042820369,40.67,73619.57,0.0,0.91811,0.0001,5.78995]
[1780042820422,40.67,73619.57,0.0,0.91811,0.0001,5.78995]
[1780042824337,40.64,73622.56,0.0,0.91855,0.0001,5.767]
[1780042828365,40.57,73625.58,0.0,0.91922,0.0001,5.73102]
[1780042829372,40.57,73628.33,0.0,0.9195,0.0001,5.71657]
[1780042834737,40.56,73628.38,0.0,0.91961,0.0001,5.70863]
[1780042834407,40.56,73630.06,0.0,0.91978,0.0001,5.69966]
[1780042840449,40.55,73629.79,0.0,0.9198,0.0001,5.69853]
[1780042843302,40.55,73630.27,0.0,0.91986,0.0001,5.69527]
[1780042845475,40.54,73631.2,0.0,0.91996,0.0001,5.68972]
[1780042853542,40.53,73631.58,0.0,0.92007,0.0001,5.68425]
[1780042858577,40.52,73631.91,0.0,0.92013,0.0001,5.68063]
[1780042864619,40.51,73631.76,0.0,0.92016,0.0001,5.67911]
[1780042865626,40.51,73640.24,0.0,0.92098,0.0001,5.63577]
[1780042866633,40.51,73642.56,0.0,0.92121,9e-05,5.62337]
[1780042867640,40.51,73645.25,0.0,0.92147,9e-05,5.6095]
[1780042872675,40.5,73646.47,0.0,0.92161,9e-05,5.60204]
[1780042875696,40.5,73648.54,0.0,0.92182,9e-05,5.59086]
[1780042876703,40.5,73649.98,0.0,0.92196,9e-05,5.58337]
[1780042877717,40.5,73652.45,0.0,0.92219,9e-05,5.57094]
[1780042877938,40.5,73652.45,0.0,0.92219,9e-05,5.57094]
[1780042877990,40.5,73652.45,0.0,0.92219,9e-05,5.57094]
[1780042878724,40.5,73656.51,0.0,0.92258,9e-05,5.55012]
[1780042880738,40.5,73660.04,0.0,0.92292,9e-05,5.53207]
[1780042881423,40.5,73660.04,0.0,0.92292,9e-05,5.53207]
[1780042885773,40.5,73665.05,0.0,0.92339,9e-05,5.50627]
[1780042887787,40.49,73671.89,0.0,0.92403,9e-05,5.47192]
[1780042888794,40.49,73676.08,0.0,0.92442,9e-05,5.45101]
[1780042889801,40.49,73681.33,0.0,0.9249,9e-05,5.4249]
[1780042894836,40.49,73679.39,0.0,0.92479,9e-05,5.42882]
[1780042895843,40.49,73675.71,0.0,0.92445,9e-05,5.44711]
[1780042896850,40.49,73672.3,0.0,0.92414,9e-05,5.46405]
[1780042902769,40.49,73671.17,0.0,0.92404,9e-05,5.4695]
[1780042902782,40.49,73671.17,0.0,0.92404,9e-05,5.46931]
[1780042902967,40.49,73671.17,0.0,0.92404,9e-05,5.46931]
[1780042903059,40.49,73671.61,0.0,0.92408,9e-05,5.46712]
[1780042908092,40.49,73671.97,0.0,0.92412,9e-05,5.46511]
[1780042911933,40.49,73675.75,0.0,0.92447,9e-05,5.44616]
[1780042911971,40.49,73675.75,0.0,0.92447,9e-05,5.44616]
[1780042911985,40.49,73675.75,0.0,0.92447,9e-05,5.44616]
[1780042912034,40.49,73675.92,0.0,0.92449,9e-05,5.4453]
[1780042913426,40.49,73675.92,0.0,0.92449,9e-05,5.4453]
[1780042913468,40.49,73675.92,0.0,0.92449,9e-05,5.4453]
[1780042913570,40.49,73675.92,0.0,0.92449,9e-05,5.44528]
[1780042919720,40.49,73676.06,0.0,0.9245,9e-05,5.44449]
[1780042919770,40.49,73676.06,0.0,0.9245,9e-05,5.44449]
[1780042919768,40.49,73674.48,0.0,0.92436,9e-05,5.4523]
[1780042919971,40.49,73674.48,0.0,0.92436,9e-05,5.4523]
[1780042920030,40.49,73674.41,0.0,0.92435,9e-05,5.45264]
[1780042922044,40.49,73678.47,0.0,0.92472,9e-05,5.4324]
[1780042927079,40.49,73681.64,0.0,0.92501,9e-05,5.41667]
[1780042928554,40.49,73681.64,0.0,0.92501,9e-05,5.41667]
[1780042928602,40.49,73681.64,0.0,0.92501,9e-05,5.41667]
[1780042928719,40.49,73681.64,0.0,0.92501,9e-05,5.41667]
[1780042930554,40.49,73683.75,0.0,0.92521,9e-05,5.40628]
[1780042930604,40.49,73683.75,0.0,0.92521,9e-05,5.40628]
[1780042930724,40.49,73683.75,0.0,0.92521,9e-05,5.40628]
[1780042930820,40.49,73684.85,0.0,0.9253,9e-05,5.40091]
[1780042934128,40.49,73687.41,0.0,0.92554,9e-05,5.38801]
[1780042939163,40.49,73686.95,0.0,0.92552,9e-05,5.38913]
[1780042944558,40.48,73687.44,0.0,0.92558,9e-05,5.38582]
[1780042950240,40.47,73690.8,0.0,0.92597,9e-05,5.36451]
[1780042952254,40.46,73696.39,0.0,0.92657,9e-05,5.3298]
[1780042955421,40.46,73696.87,0.0,0.92662,9e-05,5.32699]
[1780042955467,40.46,73696.87,0.0,0.92662,9e-05,5.32699]
[1780042955472,40.46,73696.87,0.0,0.92662,9e-05,5.32699]
[1780042955568,40.46,73697.57,0.0,0.92669,9e-05,5.32332]
[1780042956500,40.46,73697.57,0.0,0.92669,9e-05,5.32332]
[1780042956725,40.46,73697.57,0.0,0.92669,9e-05,5.32332]
[1780042956826,40.46,73698.29,0.0,0.92676,9e-05,5.31936]
[1780042960313,40.45,73702.81,0.0,0.92718,9e-05,5.29657]
[1780042964341,40.45,73707.01,0.0,0.92756,9e-05,5.2753]
[1780042965348,40.45,73712.85,0.0,0.92808,9e-05,5.2466]
[1780042969625,40.45,73713.63,0.0,0.92816,9e-05,5.24246]
[1780042969678,40.45,73713.63,0.0,0.92816,9e-05,5.24246]
[1780042969719,40.45,73713.63,0.0,0.92816,9e-05,5.24246]
[1780042969779,40.45,73713.94,0.0,0.92819,9e-05,5.24074]
[1780042974412,40.45,73709.88,0.0,0.92784,9e-05,5.26011]
[1780042976426,40.45,73712.34,0.0,0.92806,9e-05,5.24781]
[1780042977809,40.45,73712.34,0.0,0.92806,9e-05,5.24781]
[1780042977907,40.45,73712.34,0.0,0.92806,9e-05,5.24781]
[1780042977938,40.45,73712.29,0.0,0.92806,9e-05,5.24781]
[1780042978832,40.45,73712.29,0.0,0.92806,9e-05,5.24781]
[1780042982064,40.44,73714.03,0.0,0.92822,9e-05,5.23897]
[1780042982239,40.44,73714.03,0.0,0.92822,9e-05,5.23897]
[1780042983413,40.44,73713.73,0.0,0.9282,9e-05,5.24032]
[1780042985581,40.44,73712.46,0.0,0.92809,9e-05,5.24628]
[1780042986777,40.44,73713.93,0.0,0.92822,9e-05,5.23898]
[1780042986878,40.44,73713.93,0.0,0.92822,9e-05,5.23898]
[1780042986879,40.44,73713.05,0.0,0.92815,9e-05,5.24305]
[1780042989518,40.44,73717.12,0.0,0.92851,9e-05,5.22298]
[1780042991790,40.44,73717.85,0.0,0.92858,9e-05,5.21934]
[1780042991835,40.44,73717.85,0.0,0.92858,9e-05,5.21934]
[1780042991969,40.44,73717.85,0.0,0.92858,9e-05,5.21934]
[1780042992571,40.44,73718.14,0.0,0.92861,9e-05,5.21775]
[1780042992622,40.44,73718.14,0.0,0.92861,9e-05,5.21775]
[1780042992718,40.44,73718.14,0.0,0.92861,9e-05,5.21775]
[1780042992807,40.44,73717.84,0.0,0.92858,9e-05,5.21913]
[1780042998581,40.44,73719.87,0.0,0.92877,9e-05,5.20885]
[1780043003615,40.44,73720.31,0.0,0.92881,9e-05,5.20637]
[1780043007121,40.44,73718.91,0.0,0.92869,9e-05,5.21297]
[1780043007169,40.44,73718.91,0.0,0.92869,9e-05,5.21297]
[1780043007233,40.44,73718.91,0.0,0.92869,9e-05,5.21297]
[1780043007845,40.44,73718.91,0.0,0.92869,9e-05,5.21297]
[1780043007898,40.44,73718.91,0.0,0.92869,9e-05,5.21297]
[1780043007967,40.44,73718.91,0.0,0.92869,9e-05,5.21297]
[1780043007904,40.44,73718.71,0.0,0.92868,9e-05,5.21379]
[1780043013689,40.43,73712.94,0.0,0.92825,9e-05,5.23574]
[1780043015255,40.43,73712.25,0.0,0.92819,9e-05,5.23902]
[1780043015308,40.43,73712.25,0.0,0.92819,9e-05,5.23902]
[1780043015470,40.43,73712.25,0.0,0.92819,9e-05,5.23902]
[1780043016492,40.43,73711.61,0.0,0.92813,9e-05,5.24202]
[1780043016534,40.43,73711.61,0.0,0.92813,9e-05,5.24202]
[1780043016722,40.43,73711.61,0.0,0.92813,9e-05,5.24202]
[1780043016819,40.43,73711.28,0.0,0.92812,9e-05,5.24252]
[1780043022752,40.42,73711.85,0.0,0.92822,9e-05,5.23695]
[1780043023870,40.42,73711.85,0.0,0.92822,9e-05,5.23695]
[1780043023939,40.42,73711.85,0.0,0.92822,9e-05,5.23695]
[1780043023966,40.42,73711.85,0.0,0.92822,9e-05,5.23695]
[1780043027665,40.41,73714.0,0.0,0.92846,9e-05,5.22373]
[1780043027716,40.41,73714.0,0.0,0.92846,9e-05,5.22373]
[1780043027970,40.41,73714.0,0.0,0.92846,9e-05,5.22373]
[1780043027787,40.41,73715.82,0.0,0.92863,9e-05,5.21433]
[1780043031847,40.4,73716.31,0.0,0.9287,9e-05,5.21043]
[1780043031898,40.4,73716.31,0.0,0.9287,9e-05,5.21043]
[1780043031968,40.4,73716.31,0.0,0.9287,9e-05,5.21043]
[1780043034204,40.4,73717.74,0.0,0.92885,9e-05,5.20201]
[1780043034220,40.4,73717.74,0.0,0.92885,9e-05,5.20201]
[1780043034242,40.4,73717.74,0.0,0.92885,9e-05,5.20201]
[1780043034847,40.39,73719.26,0.0,0.929,9e-05,5.19414]
[1780043035681,40.39,73719.26,0.0,0.929,9e-05,5.19414]
[1780043035719,40.39,73719.26,0.0,0.929,9e-05,5.19414]
[1780043035854,40.39,73719.2,0.0,0.929,9e-05,5.19397]
[1780043039795,40.39,73718.55,0.0,0.92896,9e-05,5.19621]
[1780043039847,40.39,73718.55,0.0,0.92896,9e-05,5.19621]
[1780043039969,40.39,73718.55,0.0,0.92896,9e-05,5.19621]
[1780043040882,40.39,73718.77,0.0,0.92899,9e-05,5.19421]
[1780043040924,40.39,73718.77,0.0,0.92899,9e-05,5.19421]
[1780043040970,40.39,73718.77,0.0,0.92899,9e-05,5.19421]
[1780043040974,40.38,73718.66,0.0,0.92899,9e-05,5.19429]
[1780043044917,40.38,73711.73,0.0,0.92841,9e-05,5.2262]
[1780043045614,40.38,73711.73,0.0,0.92841,9e-05,5.2262]
[1780043045666,40.38,73711.73,0.0,0.92841,9e-05,5.2262]
[1780043045718,40.38,73711.73,0.0,0.92841,9e-05,5.2262]
[1780043046158,40.38,73711.1,0.0,0.92837,9e-05,5.22877]
[1780043046207,40.38,73711.1,0.0,0.92837,9e-05,5.22877]
[1780043046221,40.38,73711.1,0.0,0.92837,9e-05,5.22877]
[1780043046931,40.37,73709.75,0.0,0.92826,9e-05,5.23485]
[1780043051425,40.37,73709.7,0.0,0.92829,9e-05,5.23301]
[1780043051467,40.37,73709.7,0.0,0.92829,9e-05,5.23301]
[1780043052535,40.36,73709.35,0.0,0.92827,9e-05,5.2342]
[1780043053721,40.36,73709.72,0.0,0.92831,9e-05,5.23187]
[1780043054987,40.36,73704.45,0.0,0.92786,9e-05,5.25662]
[1780043055994,40.36,73700.03,0.0,0.92748,9e-05,5.27775]
[1780043057001,40.35,73703.81,0.0,0.92782,9e-05,5.25862]
[1780043057779,40.35,73703.81,0.0,0.92782,9e-05,5.25862]
[1780043057831,40.35,73703.81,0.0,0.92782,9e-05,5.25862]
[1780043057968,40.35,73703.81,0.0,0.92782,9e-05,5.25862]
[1780043058008,40.35,73704.74,0.0,0.92792,9e-05,5.25351]
[1780043059897,40.35,73704.61,0.0,0.92792,9e-05,5.2536]
[1780043059949,40.35,73704.61,0.0,0.92792,9e-05,5.2536]
[1780043059967,40.35,73704.61,0.0,0.92792,9e-05,5.2536]
[1780043063043,40.34,73707.5,0.0,0.9282,9e-05,5.23774]
[1780043063981,40.34,73707.5,0.0,0.9282,9e-05,5.23774]
[1780043063986,40.34,73707.5,0.0,0.9282,9e-05,5.23774]
[1780043064050,40.34,73706.09,0.0,0.92808,9e-05,5.24456]
[1780043064385,40.34,73706.09,0.0,0.92808,9e-05,5.24456]
[1780043065057,40.34,73705.67,0.0,0.92804,9e-05,5.24652]
[1780043066260,40.34,73706.11,0.0,0.92808,9e-05,5.24427]
[1780043066740,40.34,73706.11,0.0,0.92808,9e-05,5.24427]
[1780043066792,40.34,73706.11,0.0,0.92808,9e-05,5.24427]
[1780043067722,40.34,73705.15,0.0,0.928,9e-05,5.24887]
[1780043072035,40.34,73703.63,0.0,0.92787,9e-05,5.25599]
[1780043072106,40.34,73693.65,0.0,0.92705,9e-05,5.29901]
[1780043073637,40.34,73693.65,0.0,0.92705,9e-05,5.29901]
[1780043073713,40.34,73693.65,0.0,0.92705,9e-05,5.29901]
[1780043073968,40.34,73693.65,0.0,0.92705,9e-05,5.29901]
[1780043074068,40.34,73691.63,0.0,0.92688,9e-05,5.30856]
[1780043079154,40.34,73689.74,0.0,0.92673,9e-05,5.31683]
[1780043083213,40.33,73688.61,0.0,0.92664,9e-05,5.32174]
[1780043083219,40.33,73688.61,0.0,0.92664,9e-05,5.32174]
[1780043083412,40.33,73688.49,0.0,0.92663,9e-05,5.32211]
[1780043084862,40.33,73688.49,0.0,0.92663,9e-05,5.32211]
[1780043086217,40.33,73688.49,0.0,0.92664,9e-05,5.32164]
[1780043086318,40.33,73686.13,0.0,0.92643,9e-05,5.33307]
[1780043092246,40.32,73685.31,0.0,0.92638,9e-05,5.33563]
[1780043097281,40.32,73683.52,0.0,0.92624,9e-05,5.34322]
[1780043099830,40.32,73683.49,0.0,0.92625,9e-05,5.34312]
[1780043099953,40.32,73683.49,0.0,0.92625,9e-05,5.34312]
[1780043099967,40.32,73683.49,0.0,0.92625,9e-05,5.34312]
[1780043100039,40.32,73680.88,0.0,0.92602,9e-05,5.35551]
[1780043105337,40.31,73682.56,0.0,0.9262,9e-05,5.34583]
[1780043109929,40.31,73682.79,0.0,0.92623,9e-05,5.34393]
[1780043109968,40.31,73682.79,0.0,0.92623,9e-05,5.34393]
[1780043110069,40.31,73687.68,0.0,0.92668,9e-05,5.31928]
[1780043112670,40.31,73688.16,0.0,0.92673,9e-05,5.3167]
[1780043116219,40.3,73689.06,0.0,0.92682,9e-05,5.3114]
[1780043116416,40.3,73689.23,0.0,0.92684,9e-05,5.31035]
[1780043117423,40.3,73692.43,0.0,0.92714,9e-05,5.29436]
[1780043119409,40.3,73694.12,0.0,0.92729,9e-05,5.28586]
[1780043119467,40.3,73694.12,0.0,0.92729,9e-05,5.28586]
[1780043119671,40.3,73695.03,0.0,0.92738,9e-05,5.28121]
[1780043120292,40.3,73695.03,0.0,0.92738,9e-05,5.28121]
[1780043122217,40.3,73695.51,0.0,0.92742,9e-05,5.27853]
[1780043122458,40.3,73697.45,0.0,0.9276,9e-05,5.26883]
[1780043124472,40.3,73699.78,0.0,0.92781,9e-05,5.25712]
[1780043129079,40.3,73701.28,0.0,0.92795,9e-05,5.24941]
[1780043129114,40.3,73701.28,0.0,0.92795,9e-05,5.24941]
[1780043129100,40.3,73701.45,0.0,0.92797,9e-05,5.24837]
[1780043129507,40.3,73701.23,0.0,0.92795,9e-05,5.24945]
[1780043130219,40.3,73701.23,0.0,0.92795,9e-05,5.24945]
[1780043135549,40.29,73702.74,0.0,0.92817,9e-05,5.23571]
[1780043136556,40.29,73706.29,0.0,0.92848,9e-05,5.21825]
[1780043137598,40.29,73706.29,0.0,0.92848,9e-05,5.21825]
[1780043137651,40.29,73706.29,0.0,0.92848,9e-05,5.21825]
[1780043137752,40.29,73714.02,0.0,0.92917,9e-05,5.18046]
[1780043138241,40.29,73714.02,0.0,0.92917,9e-05,5.18046]
[1780043138570,40.29,73717.38,0.0,0.92947,9e-05,5.16368]
[1780043140585,40.29,73719.23,0.0,0.92965,9e-05,5.15389]
[1780043145620,40.28,73718.65,0.0,0.92963,9e-05,5.15472]
[1780043150656,40.27,73718.04,0.0,0.92961,9e-05,5.15567]
[1780043155691,40.27,73717.65,0.0,0.9296,9e-05,5.15642]
[1780043160727,40.27,73717.86,0.0,0.92962,9e-05,5.15513]
[1780043162741,40.27,73720.24,0.0,0.92983,9e-05,5.14363]
[1780043163748,40.27,73722.61,0.0,0.93004,9e-05,5.13218]
[1780043168783,40.27,73724.61,0.0,0.9302,9e-05,5.12283]
[1780043174825,40.27,73725.12,0.0,0.93024,9e-05,5.12087]
[1780043176793,40.27,73724.13,0.0,0.93015,9e-05,5.12576]
[1780043176967,40.27,73724.13,0.0,0.93015,9e-05,5.12576]
[1780043177897,40.27,73724.85,0.0,0.93021,9e-05,5.12244]
[1780043179859,40.27,73726.76,0.0,0.93037,9e-05,5.11336]
[1780043184895,40.28,73727.35,0.0,0.93042,9e-05,5.11098]
[1780043189932,40.28,73728.76,0.0,0.93053,9e-05,5.10467]
[1780043194967,40.28,73729.29,0.0,0.93063,9e-05,5.09713]
[1780043200007,40.28,73729.94,0.0,0.93068,9e-05,5.09465]
[1780043203023,40.28,73726.97,0.0,0.93041,9e-05,5.10941]
[1780043204029,40.28,73724.22,0.0,0.93017,9e-05,5.12284]
[1780043208058,40.29,73722.08,0.0,0.92998,9e-05,5.13356]
[1780043211079,40.29,73718.31,0.0,0.92964,9e-05,5.15209]
[1780043212086,40.29,73716.36,0.0,0.92947,9e-05,5.16162]
[1780043215107,40.29,73708.41,0.0,0.92877,9e-05,5.20047]
[1780043216114,40.29,73704.73,0.0,0.92845,9e-05,5.21843]
[1780043218128,40.29,73699.1,0.0,0.92795,9e-05,5.2459]
[1780043219135,40.29,73696.76,0.0,0.92774,9e-05,5.2573]
[1780043224170,40.28,73696.66,0.0,0.92774,9e-05,5.25719]
[1780043229208,40.28,73695.64,0.0,0.92766,9e-05,5.2617]
[1780043233233,40.28,73699.73,0.0,0.92804,9e-05,5.24097]
[1780043234240,40.28,73704.56,0.0,0.92847,9e-05,5.21722]
[1780043238268,40.28,73706.2,0.0,0.92862,9e-05,5.20898]
[1780043242297,40.28,73707.68,0.0,0.92875,9e-05,5.20164]
[1780043247332,40.28,73708.46,0.0,0.92882,9e-05,5.19774]
[1780043252367,40.28,73709.77,0.0,0.92901,9e-05,5.1855]
[1780043257402,40.28,73711.71,0.0,0.92918,9e-05,5.17602]
[1780043260423,40.28,73709.06,0.0,0.92894,9e-05,5.18894]
[1780043265458,40.28,73708.07,0.0,0.92886,9e-05,5.19365]
[1780043266465,40.28,73706.21,0.0,0.9287,9e-05,5.20271]
[1780043268479,40.28,73703.62,0.0,0.92847,9e-05,5.21527]
[1780043270493,40.28,73701.93,0.0,0.92832,9e-05,5.22338]
[1780043275532,40.27,73704.61,0.0,0.92857,9e-05,5.20981]
[1780043280568,40.27,73705.57,0.0,0.92866,9e-05,5.20477]
[1780043282582,40.27,73707.35,0.0,0.92883,9e-05,5.19542]
[1780043283589,40.27,73714.34,0.0,0.92945,9e-05,5.16081]
[1780043284596,40.27,73717.97,0.0,0.92977,9e-05,5.14317]
[1780043287617,40.27,73719.64,0.0,0.92991,9e-05,5.13514]
[1780043290638,40.27,73724.83,0.0,0.93036,9e-05,5.11011]
[1780043293864,40.27,73724.91,0.0,0.93037,9e-05,5.10988]
[1780043298707,40.27,73731.29,0.0,0.93092,9e-05,5.07941]
[1780043299714,40.27,73734.07,0.0,0.93115,9e-05,5.0662]
[1780043301731,40.27,73730.69,0.0,0.93085,9e-05,5.08278]
[1780043302738,40.27,73728.83,0.0,0.93069,9e-05,5.09187]
[1780043303745,40.27,73727.05,0.0,0.93054,9e-05,5.10058]
[1780043308783,40.28,73726.97,0.0,0.93052,9e-05,5.10141]
[1780043311804,40.28,73722.17,0.0,0.93017,9e-05,5.11922]
[1780043313821,40.28,73720.11,0.0,0.92999,9e-05,5.12932]
[1780043314828,40.28,73718.68,0.0,0.92986,9e-05,5.13631]
[1780043315835,40.28,73714.91,0.0,0.92953,9e-05,5.15467]
[1780043317854,40.28,73711.42,0.0,0.92922,9e-05,5.17167]
[1780043320875,40.28,73705.95,0.0,0.92874,9e-05,5.1983]
[1780043321882,40.28,73704.01,0.0,0.92857,9e-05,5.20772]
[1780043326917,40.28,73703.51,0.0,0.92853,9e-05,5.2098]
[1780043329092,40.28,73703.51,0.0,0.92853,9e-05,5.2098]
[1780043334973,40.27,73703.59,0.0,0.92855,9e-05,5.20889]
[1780043336987,40.27,73705.33,0.0,0.92871,9e-05,5.20026]
[1780043342028,40.27,73704.51,0.0,0.92864,9e-05,5.20407]
[1780043343034,40.27,73702.96,0.0,0.9285,9e-05,5.21161]
[1780043345051,40.27,73700.97,0.0,0.92832,9e-05,5.22125]
[1780043351093,40.27,73699.33,0.0,0.92818,9e-05,5.22946]
[1780043356128,40.28,73695.7,0.0,0.92783,9e-05,5.24846]
[1780043361163,40.28,73696.16,0.0,0.92785,9e-05,5.2475]
[1780043363177,40.28,73690.5,0.0,0.92734,9e-05,5.27553]
[1780043368212,40.28,73689.99,0.0,0.92731,9e-05,5.2771]
[1780043372240,40.28,73688.33,0.0,0.92724,9e-05,5.2789]
[1780043377275,40.27,73687.77,0.0,0.9272,9e-05,5.28091]
[1780043380296,40.27,73684.59,0.0,0.92692,9e-05,5.29613]
[1780043382309,40.27,73682.62,0.0,0.92675,9e-05,5.3055]
[1780043384324,40.27,73684.9,0.0,0.92697,9e-05,5.29388]
[1780043389360,40.27,73684.02,0.0,0.9269,9e-05,5.29739]
[1780043394394,40.26,73685.65,0.0,0.92706,9e-05,5.28854]
[1780043400874,40.26,73684.32,0.0,0.92695,9e-05,5.29448]
[1780043402450,40.26,73674.64,0.0,0.92609,9e-05,5.34173]
[1780043403457,40.26,73672.12,0.0,0.92587,9e-05,5.35357]
[1780043408492,40.25,73671.29,0.0,0.92582,9e-05,5.3564]
[1780043409499,40.25,73676.05,0.0,0.92626,9e-05,5.33252]
[1780043414533,40.25,73676.76,0.0,0.92634,9e-05,5.32792]
[1780043416548,40.25,73678.63,0.0,0.92652,9e-05,5.31824]
[1780043418563,40.24,73676.23,0.0,0.92631,9e-05,5.32972]
[1780043423599,40.24,73676.06,0.0,0.92631,9e-05,5.32945]
[1780043428634,40.24,73674.53,0.0,0.92619,9e-05,5.33587]
[1780043433669,40.23,73674.9,0.0,0.92632,9e-05,5.32707]
[1780043438704,40.23,73675.31,0.0,0.92638,9e-05,5.32393]
[1780043443739,40.22,73671.86,0.0,0.92608,9e-05,5.33995]
[1780043448774,40.22,73673.26,0.0,0.92623,9e-05,5.33182]
[1780043453811,40.22,73674.45,0.0,0.92636,9e-05,5.32481]
[1780043459852,40.21,73673.81,0.0,0.92633,9e-05,5.32668]
[1780043464892,40.21,73674.08,0.0,0.92637,9e-05,5.32425]
[1780043470934,40.2,73673.97,0.0,0.92638,9e-05,5.32351]
[1780043475971,40.2,73673.89,0.0,0.92639,9e-05,5.32285]
[1780043481006,40.19,73673.65,0.0,0.92639,9e-05,5.32298]
[1780043486045,40.19,73673.62,0.0,0.92641,9e-05,5.32208]
[1780043491091,40.19,73674.74,0.0,0.9266,9e-05,5.30971]
[1780043494113,40.18,73669.29,0.0,0.92611,9e-05,5.33617]
[1780043496125,40.18,73671.37,0.0,0.92631,9e-05,5.32537]
[1780043501161,40.18,73672.66,0.0,0.92645,9e-05,5.31794]
[1780043507203,40.18,73668.59,0.0,0.9261,9e-05,5.33695]
[1780043510226,40.17,73666.19,0.0,0.92589,9e-05,5.34824]
[1780043514254,40.17,73658.98,0.0,0.92525,9e-05,5.38321]
[1780043515261,40.17,73655.36,0.0,0.92492,9e-05,5.40107]
[1780043515814,40.17,73655.36,0.0,0.92492,9e-05,5.40107]
[1780043515854,40.17,73655.36,0.0,0.92492,9e-05,5.40107]
[1780043515967,40.17,73655.36,0.0,0.92492,9e-05,5.40107]
[1780043516268,40.17,73655.17,0.0,0.9249,9e-05,5.40172]
[1780043517275,40.17,73650.36,0.0,0.92446,9e-05,5.42549]
[1780043522310,40.16,73652.55,0.0,0.9247,9e-05,5.41273]
[1780043523317,40.16,73654.74,0.0,0.92491,9e-05,5.4014]
[1780043528352,40.14,73651.21,0.0,0.92467,9e-05,5.41425]
[1780043533387,40.09,73648.4,0.0,0.92466,9e-05,5.4148]
[1780043535401,40.07,73646.72,0.0,0.92462,9e-05,5.41666]
[1780043541444,40.06,73648.02,0.0,0.92478,9e-05,5.40814]
[1780043544465,40.06,73650.66,0.0,0.92504,9e-05,5.3939]
[1780043549500,40.06,73651.25,0.0,0.92509,9e-05,5.39091]
[1780043554535,40.06,73651.34,0.0,0.92517,9e-05,5.38499]
[1780043555542,40.06,73649.53,0.0,0.925,9e-05,5.39414]
[1780043556549,40.06,73647.77,0.0,0.92483,9e-05,5.40303]
[1780043560578,40.06,73640.28,0.0,0.92413,9e-05,5.44082]
[1780043562592,40.06,73638.26,0.0,0.92395,9e-05,5.45094]
[1780043564606,40.06,73635.83,0.0,0.92372,9e-05,5.46312]
[1780043568634,40.06,73632.65,0.0,0.92342,9e-05,5.47892]
[1780043570648,40.06,73629.87,0.0,0.92316,9e-05,5.49281]
[1780043574876,40.05,73629.8,0.0,0.9232,9e-05,5.49112]
[1780043575349,40.04,73627.94,0.0,0.92306,9e-05,5.49856]
[1780043575683,40.04,73626.08,0.0,0.9229,9e-05,5.50689]
[1780043580718,40.02,73625.28,0.0,0.92293,9e-05,5.50497]
[1780043581725,40.01,73627.03,0.0,0.92312,9e-05,5.49496]
[1780043582732,40.01,73629.48,0.0,0.92337,9e-05,5.48156]
[1780043583739,40.01,73632.39,0.0,0.92366,9e-05,5.46607]
[1780043588774,40.0,73633.9,0.0,0.92381,9e-05,5.45818]
[1780043589781,40.0,73639.19,0.0,0.9243,9e-05,5.43145]
[1780043590788,40.0,73641.26,0.0,0.9245,9e-05,5.42102]
[1780043594816,40.01,73637.78,0.0,0.92417,9e-05,5.43862]
[1780043596830,40.0,73640.03,0.0,0.92438,9e-05,5.42727]
[1780043598844,40.01,73644.28,0.0,0.92478,9e-05,5.40591]
[1780043599851,40.01,73645.93,0.0,0.92493,9e-05,5.39767]
[1780043602872,40.01,73647.65,0.0,0.92509,9e-05,5.3892]
[1780043604885,40.01,73650.64,0.0,0.92536,9e-05,5.37433]
[1780043605941,40.01,73650.64,0.0,0.92536,9e-05,5.37433]
[1780043606900,40.01,73655.44,0.0,0.9258,9e-05,5.35047]
[1780043608914,40.01,73657.37,0.0,0.92597,9e-05,5.34105]
[1780043611975,40.01,73655.87,0.0,0.9259,9e-05,5.34308]
[1780043614968,40.01,73653.7,0.0,0.9257,9e-05,5.35424]
[1780043618996,40.01,73651.97,0.0,0.92553,9e-05,5.36324]
[1780043624032,40.01,73653.19,0.0,0.92564,9e-05,5.35748]
[1780043625039,40.01,73651.62,0.0,0.92549,9e-05,5.36542]
[1780043631081,40.01,73651.57,0.0,0.92548,9e-05,5.36604]
[1780043636116,40.02,73649.58,0.0,0.92529,9e-05,5.37629]
[1780043641151,40.01,73649.9,0.0,0.92533,9e-05,5.37419]
[1780043646186,40.01,73649.69,0.0,0.92534,9e-05,5.3737]
[1780043651221,40.0,73648.53,0.0,0.92526,9e-05,5.37798]
[1780043653235,40.0,73646.72,0.0,0.9251,9e-05,5.38643]
[1780043658271,39.99,73645.22,0.0,0.92499,9e-05,5.39234]
[1780043661292,39.99,73654.26,0.0,0.92585,9e-05,5.34605]
[1780043662186,39.99,73654.26,0.0,0.92585,9e-05,5.34605]
[1780043662245,39.99,73654.26,0.0,0.92585,9e-05,5.34605]
[1780043662299,39.99,73656.93,0.0,0.9261,9e-05,5.33246]
[1780043663307,39.99,73661.22,0.0,0.9265,9e-05,5.31039]
[1780043666328,39.98,73665.59,0.0,0.92693,9e-05,5.2868]
[1780043667288,39.98,73665.59,0.0,0.92693,9e-05,5.2868]
[1780043667645,39.98,73665.59,0.0,0.92693,9e-05,5.2868]
[1780043667696,39.98,73665.59,0.0,0.92693,9e-05,5.2868]
[1780043667719,39.98,73665.75,0.0,0.92697,9e-05,5.28481]
[1780043669349,39.97,73669.94,0.0,0.92736,9e-05,5.26342]
[1780043670356,39.97,73676.95,0.0,0.928,9e-05,5.22812]
[1780043672369,39.97,73680.28,0.0,0.92839,9e-05,5.20486]
[1780043674385,39.96,73683.3,0.0,0.92868,9e-05,5.18904]
[1780043675425,39.96,73692.56,0.0,0.92951,9e-05,5.14308]
[1780043676425,39.96,73702.57,0.0,0.9304,9e-05,5.09413]
[1780043677432,39.96,73705.85,0.0,0.93069,9e-05,5.07771]
[1780043678438,39.96,73705.23,0.0,0.93065,9e-05,5.08017]
[1780043683646,39.96,73706.33,0.0,0.93076,9e-05,5.07375]
[1780043683695,39.96,73706.33,0.0,0.93076,9e-05,5.07375]
[1780043683719,39.96,73706.33,0.0,0.93076,9e-05,5.07375]
[1780043692538,39.95,73707.42,0.0,0.93089,9e-05,5.06635]
[1780043692589,39.95,73707.42,0.0,0.93089,9e-05,5.06635]
[1780043692718,39.95,73707.42,0.0,0.93089,9e-05,5.06635]
[1780043692691,39.95,73707.42,0.0,0.9309,9e-05,5.06583]
[1780043698580,39.94,73707.01,0.0,0.93089,9e-05,5.06629]
[1780043700040,39.94,73706.57,0.0,0.93086,9e-05,5.06818]
[1780043700093,39.94,73706.57,0.0,0.93086,9e-05,5.06818]
[1780043700219,39.94,73706.57,0.0,0.93086,9e-05,5.06818]
[1780043703326,39.94,73706.13,0.0,0.93084,9e-05,5.06955]
[1780043703368,39.94,73706.13,0.0,0.93084,9e-05,5.06955]
[1780043703471,39.94,73706.13,0.0,0.93084,9e-05,5.06955]
[1780043703615,39.94,73706.24,0.0,0.93085,9e-05,5.06875]
[1780043706636,39.93,73701.62,0.0,0.93046,9e-05,5.0905]
[1780043708079,39.93,73701.19,0.0,0.93043,9e-05,5.09232]
[1780043708131,39.93,73701.19,0.0,0.93043,9e-05,5.09232]
[1780043708218,39.93,73701.19,0.0,0.93043,9e-05,5.09232]
[1780043710643,39.93,73700.82,0.0,0.9304,9e-05,5.09399]
[1780043710695,39.93,73700.82,0.0,0.9304,9e-05,5.09399]
[1780043710721,39.93,73700.82,0.0,0.9304,9e-05,5.09399]
[1780043710742,39.93,73700.7,0.0,0.93038,9e-05,5.09473]
[1780043715699,39.93,73697.81,0.0,0.93012,9e-05,5.10957]
[1780043716829,39.94,73697.72,0.0,0.93011,9e-05,5.11015]
[1780043716881,39.94,73697.72,0.0,0.93011,9e-05,5.11015]
[1780043716966,39.94,73697.72,0.0,0.93011,9e-05,5.11015]
[1780043722519,39.94,73697.83,0.0,0.9301,9e-05,5.1103]
[1780043722527,39.94,73697.83,0.0,0.9301,9e-05,5.1103]
[1780043722719,39.94,73697.83,0.0,0.9301,9e-05,5.1103]
[1780043722748,39.94,73696.95,0.0,0.93002,9e-05,5.11475]
[1780043728347,39.94,73696.04,0.0,0.92993,9e-05,5.11972]
[1780043728399,39.94,73696.04,0.0,0.92993,9e-05,5.11972]
[1780043728468,39.94,73696.04,0.0,0.92993,9e-05,5.11972]
[1780043731858,39.94,73696.04,0.0,0.92992,9e-05,5.12023]
[1780043731904,39.94,73696.04,0.0,0.92992,9e-05,5.12023]
[1780043731968,39.94,73696.04,0.0,0.92992,9e-05,5.12023]
[1780043732642,39.94,73696.04,0.0,0.92992,9e-05,5.12023]
[1780043732692,39.94,73696.11,0.0,0.93,9e-05,5.11441]
[1780043733216,39.94,73696.11,0.0,0.93,9e-05,5.11441]
[1780043733444,39.94,73696.11,0.0,0.93,9e-05,5.11441]
[1780043733470,39.94,73696.11,0.0,0.93,9e-05,5.11441]
[1780043733545,39.94,73698.7,0.0,0.93022,9e-05,5.1019]
[1780043734228,39.94,73698.7,0.0,0.93022,9e-05,5.1019]
[1780043736467,39.94,73701.73,0.0,0.93048,9e-05,5.08728]
[1780043742267,39.95,73700.85,0.0,0.93039,9e-05,5.09264]
[1780043742318,39.95,73700.85,0.0,0.93039,9e-05,5.09264]
[1780043742468,39.95,73700.85,0.0,0.93039,9e-05,5.09264]
[1780043745088,39.95,73702.66,0.0,0.93054,9e-05,5.08436]
[1780043745140,39.95,73702.66,0.0,0.93054,9e-05,5.08436]
[1780043745218,39.95,73702.66,0.0,0.93054,9e-05,5.08436]
[1780043745295,39.95,73704.12,0.0,0.93066,9e-05,5.07764]
[1780043748930,39.95,73708.37,0.0,0.93102,9e-05,5.05758]
[1780043749888,39.95,73708.37,0.0,0.93102,9e-05,5.05758]
[1780043749940,39.95,73708.37,0.0,0.93102,9e-05,5.05758]
[1780043749968,39.95,73708.37,0.0,0.93102,9e-05,5.05758]
[1780043750041,39.95,73710.88,0.0,0.93123,9e-05,5.04563]
[1780043751969,39.95,73711.96,0.0,0.93133,9e-05,5.04021]
[1780043752033,39.95,73711.96,0.0,0.93133,9e-05,5.04021]
[1780043752222,39.95,73711.96,0.0,0.93133,9e-05,5.04021]
[1780043752262,39.95,73711.96,0.0,0.93133,9e-05,5.04021]
[1780043752471,39.95,73711.96,0.0,0.93133,9e-05,5.04021]
[1780043752570,39.96,73712.42,0.0,0.93136,9e-05,5.0385]
[1780043754972,39.96,73715.73,0.0,0.93164,9e-05,5.02301]
[1780043757638,39.96,73715.8,0.0,0.93164,9e-05,5.02296]
[1780043757690,39.96,73715.8,0.0,0.93164,9e-05,5.02296]
[1780043757717,39.96,73715.8,0.0,0.93164,9e-05,5.02296]
[1780043761297,39.96,73714.96,0.0,0.93155,9e-05,5.02814]
[1780043761868,39.96,73715.15,0.0,0.93155,9e-05,5.02777]
[1780043761924,39.96,73715.15,0.0,0.93155,9e-05,5.02777]
[1780043761972,39.96,73715.15,0.0,0.93155,9e-05,5.02777]
[1780043762040,39.96,73714.49,0.0,0.9315,9e-05,5.03097]
[1780043765060,39.97,73717.12,0.0,0.93171,9e-05,5.01906]
[1780043769211,39.97,73718.48,0.0,0.93182,9e-05,5.0129]
[1780043769222,39.97,73718.48,0.0,0.93182,9e-05,5.0129]
[1780043769263,39.97,73718.48,0.0,0.93182,9e-05,5.0129]
[1780043769365,39.97,73720.85,0.0,0.93203,9e-05,5.00118]
[1780043770899,39.97,73721.76,0.0,0.93211,9e-05,4.99679]
[1780043770966,39.97,73721.76,0.0,0.93211,9e-05,4.99679]
[1780043771404,39.97,73723.26,0.0,0.93224,9e-05,4.98933]
[1780043777752,39.97,73724.39,0.0,0.93234,9e-05,4.98348]
[1780043777804,39.97,73724.39,0.0,0.93234,9e-05,4.98348]
[1780043777968,39.97,73725.61,0.0,0.93245,9e-05,4.97749]
[1780043778155,39.97,73725.53,0.0,0.93245,9e-05,4.97779]
[1780043781353,39.97,73725.6,0.0,0.93245,9e-05,4.97738]
[1780043781405,39.97,73725.6,0.0,0.93245,9e-05,4.97738]
[1780043781719,39.97,73725.6,0.0,0.93245,9e-05,4.97738]
[1780043786135,39.96,73728.65,0.0,0.93272,9e-05,4.96228]
[1780043786186,39.96,73728.65,0.0,0.93272,9e-05,4.96228]
[1780043786219,39.96,73728.65,0.0,0.93272,9e-05,4.96228]
[1780043786288,39.96,73728.66,0.0,0.93272,9e-05,4.96211]
[1780043788225,39.96,73723.72,0.0,0.9323,9e-05,4.98584]
[1780043793065,39.96,73724.68,0.0,0.93246,9e-05,4.97512]
[1780043793116,39.96,73724.68,0.0,0.93246,9e-05,4.97512]
[1780043793217,39.96,73724.68,0.0,0.93246,9e-05,4.97512]
[1780043793262,39.96,73724.47,0.0,0.93244,9e-05,4.97606]
[1780043799304,39.96,73725.28,0.0,0.93252,9e-05,4.9717]
[1780043801318,39.96,73727.67,0.0,0.93273,9e-05,4.96006]
[1780043801997,39.96,73727.67,0.0,0.93273,9e-05,4.96006]
[1780043802109,39.96,73727.67,0.0,0.93273,9e-05,4.96006]
[1780043802221,39.96,73727.67,0.0,0.93273,9e-05,4.96006]
[1780043802325,39.96,73726.92,0.0,0.93267,9e-05,4.96361]
[1780043806353,39.96,73718.72,0.0,0.93197,9e-05,5.00288]
[1780043807633,39.96,73718.72,0.0,0.93197,9e-05,5.00288]
[1780043807676,39.96,73718.72,0.0,0.93197,9e-05,5.00288]
[1780043807719,39.96,73718.72,0.0,0.93197,9e-05,5.00288]
[1780043807777,39.96,73716.49,0.0,0.93177,9e-05,5.01354]
[1780043813403,39.95,73716.93,0.0,0.93183,9e-05,5.01059]
[1780043814410,39.95,73714.5,0.0,0.93162,9e-05,5.02222]
[1780043815417,39.95,73712.2,0.0,0.93142,9e-05,5.03321]
[1780043817125,39.95,73712.12,0.0,0.93142,9e-05,5.03342]
[1780043817180,39.95,73712.12,0.0,0.93142,9e-05,5.03342]
[1780043817234,39.95,73712.12,0.0,0.93142,9e-05,5.03342]
[1780043817431,39.95,73711.48,0.0,0.93137,9e-05,5.03635]
[1780043822466,39.95,73710.81,0.0,0.93132,9e-05,5.03869]
[1780043825536,39.95,73712.68,0.0,0.93149,9e-05,5.02926]
[1780043825581,39.95,73712.68,0.0,0.93149,9e-05,5.02926]
[1780043825722,39.95,73712.68,0.0,0.93149,9e-05,5.02926]
[1780043825749,39.95,73714.94,0.0,0.93168,9e-05,5.01857]
[1780043825955,39.95,73714.94,0.0,0.93168,9e-05,5.01857]
[1780043828482,39.95,73715.02,0.0,0.93168,9e-05,5.01875]
[1780043828508,39.95,73714.99,0.0,0.93167,9e-05,5.01918]
[1780043833543,39.96,73714.96,0.0,0.93165,9e-05,5.02072]
[1780043839585,39.96,73712.56,0.0,0.93142,9e-05,5.0335]
[1780043844620,39.96,73710.34,0.0,0.93121,9e-05,5.0451]
[1780043846819,39.96,73710.39,0.0,0.93121,9e-05,5.04509]
[1780043846968,39.97,73709.94,0.0,0.93117,9e-05,5.04751]
[1780043847441,39.97,73709.94,0.0,0.93117,9e-05,5.04751]
[1780043847468,39.97,73709.94,0.0,0.93117,9e-05,5.04751]
[1780043847641,39.97,73710.32,0.0,0.9312,9e-05,5.0459]
[1780043851516,39.97,73709.36,0.0,0.93112,9e-05,5.05038]
[1780043851723,39.97,73709.36,0.0,0.93112,9e-05,5.05038]
[1780043851725,39.97,73708.61,0.0,0.93112,9e-05,5.04854]
[1780043851949,39.97,73708.61,0.0,0.93112,9e-05,5.04854]
[1780043851968,39.97,73708.61,0.0,0.93112,9e-05,5.04854]
[1780043853683,39.97,73703.82,0.0,0.93069,9e-05,5.07229]
[1780043855434,39.97,73703.91,0.0,0.93069,9e-05,5.07204]
[1780043855468,39.97,73703.91,0.0,0.93069,9e-05,5.07204]
[1780043855697,39.97,73703.39,0.0,0.93064,9e-05,5.07476]
[1780043856646,39.97,73703.39,0.0,0.93064,9e-05,5.07476]
[1780043856726,39.97,73703.39,0.0,0.93064,9e-05,5.07476]
[1780043862746,39.97,73701.58,0.0,0.93046,9e-05,5.0848]
[1780043864314,39.97,73702.1,0.0,0.93051,9e-05,5.08243]
[1780043864469,39.97,73702.1,0.0,0.93051,9e-05,5.08243]
[1780043866485,39.98,73701.77,0.0,0.93047,9e-05,5.0844]
[1780043866729,39.98,73701.77,0.0,0.93047,9e-05,5.0844]
[1780043866774,39.98,73701.82,0.0,0.93047,9e-05,5.08433]
[1780043871809,39.98,73702.66,0.0,0.93053,9e-05,5.08113]
[1780043877851,39.98,73702.82,0.0,0.93052,9e-05,5.08144]
[1780043879789,39.98,73703.42,0.0,0.93057,9e-05,5.0787]
[1780043879969,39.99,73703.42,0.0,0.93057,9e-05,5.07889]
[1780043882886,39.99,73706.69,0.0,0.93085,9e-05,5.06356]
[1780043886914,39.99,73704.55,0.0,0.93064,9e-05,5.07482]
[1780043887921,39.99,73701.36,0.0,0.93036,9e-05,5.09055]
[1780043888505,39.99,73701.36,0.0,0.93036,9e-05,5.09055]
[1780043888720,39.99,73701.36,0.0,0.93036,9e-05,5.09055]
[1780043888758,39.99,73701.36,0.0,0.93036,9e-05,5.09055]
[1780043888928,39.99,73697.84,0.0,0.93005,9e-05,5.10789]
[1780043888968,39.99,73697.84,0.0,0.93005,9e-05,5.10789]
[1780043894370,39.99,73698.62,0.0,0.93011,9e-05,5.10469]
[1780043898649,40.0,73699.18,0.0,0.93015,9e-05,5.10256]
[1780043898720,40.0,73699.18,0.0,0.93015,9e-05,5.10256]
[1780043898955,40.0,73699.18,0.0,0.93015,9e-05,5.10256]
[1780043898928,40.0,73698.76,0.0,0.9301,9e-05,5.10491]
[1780043898971,40.0,73698.76,0.0,0.9301,9e-05,5.10491]
[1780043904034,40.0,73698.41,0.0,0.93006,9e-05,5.10735]
[1780043909069,40.0,73698.73,0.0,0.93007,9e-05,5.10651]
[1780043912121,40.0,73699.34,0.0,0.93019,9e-05,5.09808]
[1780043912217,40.0,73699.34,0.0,0.93019,9e-05,5.09808]
[1780043912538,40.0,73699.34,0.0,0.93019,9e-05,5.09808]
[1780043912718,40.0,73699.34,0.0,0.93019,9e-05,5.09808]
[1780043912819,40.0,73700.3,0.0,0.93027,9e-05,5.09371]
[1780043917485,40.01,73700.2,0.0,0.93025,9e-05,5.09466]
[1780043917720,40.01,73700.2,0.0,0.93025,9e-05,5.09466]
[1780043917821,40.01,73700.05,0.0,0.93024,9e-05,5.09571]
[1780043918440,40.01,73700.05,0.0,0.93024,9e-05,5.09571]
[1780043918467,40.01,73700.05,0.0,0.93024,9e-05,5.09571]
[1780043926188,40.01,73699.04,0.0,0.93013,9e-05,5.10186]
[1780043930181,40.01,73699.11,0.0,0.93013,9e-05,5.10182]
[1780043930224,40.01,73699.11,0.0,0.93013,9e-05,5.10182]
[1780043930325,40.01,73699.11,0.0,0.93012,9e-05,5.10212]
[1780043933508,40.02,73699.2,0.0,0.93012,9e-05,5.10198]
[1780043933717,40.02,73699.2,0.0,0.93012,9e-05,5.10198]
[1780043939281,40.02,73699.2,0.0,0.9301,9e-05,5.10304]
[1780043941140,40.02,73699.43,0.0,0.93012,9e-05,5.10207]
[1780043941217,40.02,73699.43,0.0,0.93012,9e-05,5.10207]
[1780043941538,40.02,73699.43,0.0,0.93012,9e-05,5.10207]
[1780043941718,40.02,73699.43,0.0,0.93012,9e-05,5.10207]
[1780043941812,40.02,73702.02,0.0,0.93034,9e-05,5.08976]
[1780043943309,40.02,73704.19,0.0,0.93053,9e-05,5.07938]
[1780043948657,40.02,73703.9,0.0,0.93049,9e-05,5.08153]
[1780043948724,40.02,73703.9,0.0,0.93049,9e-05,5.08153]
[1780043948798,40.03,73703.94,0.0,0.93049,9e-05,5.0817]
[1780043949727,40.03,73703.94,0.0,0.93049,9e-05,5.0817]
[1780043949969,40.03,73703.94,0.0,0.93049,9e-05,5.0817]
[1780043955656,40.03,73706.28,0.0,0.93068,9e-05,5.07128]
[1780043955719,40.03,73706.28,0.0,0.93068,9e-05,5.07128]
[1780043955820,40.03,73706.17,0.0,0.93066,9e-05,5.0722]
[1780043962247,40.03,73705.65,0.0,0.9306,9e-05,5.07548]
[1780043962467,40.03,73705.65,0.0,0.9306,9e-05,5.07548]
[1780043967130,40.04,73705.8,0.0,0.9306,9e-05,5.07585]
[1780043967228,40.04,73705.8,0.0,0.9306,9e-05,5.07585]
[1780043967329,40.04,73705.8,0.0,0.93059,9e-05,5.07603]
[1780043970521,40.04,73705.8,0.0,0.93059,9e-05,5.07603]
[1780043970718,40.04,73705.8,0.0,0.93059,9e-05,5.07603]
[1780043976541,40.04,73706.06,0.0,0.93065,9e-05,5.07089]
[1780043980969,40.05,73705.94,0.0,0.93063,9e-05,5.07203]
[1780043982467,40.05,73705.94,0.0,0.93063,9e-05,5.07222]
[1780043982583,40.05,73707.55,0.0,0.93076,9e-05,5.06478]
[1780043984597,40.05,73709.25,0.0,0.9309,9e-05,5.05693]
[1780043989632,40.05,73709.37,0.0,0.93089,9e-05,5.05741]
[1780043994667,40.06,73708.86,0.0,0.93083,9e-05,5.06094]
[1780043995205,40.06,73708.86,0.0,0.93083,9e-05,5.06094]
[1780043995218,40.06,73708.86,0.0,0.93083,9e-05,5.06094]
[1780043999201,40.06,73708.83,0.0,0.93081,9e-05,5.06191]
[1780044004737,40.07,73709.45,0.0,0.93085,9e-05,5.06015]
[1780044009833,40.07,73708.99,0.0,0.93079,9e-05,5.06321]
[1780044010468,40.07,73709.02,0.0,0.93079,9e-05,5.06326]
[1780044015816,40.07,73708.91,0.0,0.93077,9e-05,5.06456]
[1780044020851,40.07,73712.32,0.0,0.93106,9e-05,5.04816]
[1780044022199,40.07,73713.12,0.0,0.93113,9e-05,5.04451]
[1780044022223,40.07,73713.12,0.0,0.93113,9e-05,5.04451]
[1780044029914,40.08,73714.05,0.0,0.93118,9e-05,5.04147]
[1780044031098,40.08,73714.05,0.0,0.93118,9e-05,5.04147]
[1780044031220,40.08,73714.05,0.0,0.93118,9e-05,5.04147]
[1780044035722,40.08,73714.02,0.0,0.93123,9e-05,5.03686]
[1780044035973,40.08,73714.02,0.0,0.93123,9e-05,5.03686]
[1780044036005,40.08,73715.73,0.0,0.93137,9e-05,5.02908]
[1780044044014,40.08,73715.72,0.0,0.93139,9e-05,5.02815]
[1780044048987,40.08,73715.72,0.0,0.93139,9e-05,5.02815]
[1780044049221,40.08,73715.73,0.0,0.93141,9e-05,5.02724]
[1780044054184,40.07,73716.01,0.0,0.93144,9e-05,5.02503]
[1780044054221,40.07,73716.01,0.0,0.93144,9e-05,5.02503]
[1780044060126,40.07,73716.31,0.0,0.93148,9e-05,5.02302]
[1780044065360,40.07,73716.27,0.0,0.93148,9e-05,5.02304]
[1780044065470,40.07,73716.27,0.0,0.93148,9e-05,5.02304]
[1780044072210,40.07,73716.39,0.0,0.93152,9e-05,5.02066]
[1780044073235,40.07,73716.39,0.0,0.93152,9e-05,5.02066]
[1780044073474,40.07,73716.39,0.0,0.93152,9e-05,5.02066]
[1780044074224,40.06,73719.16,0.0,0.93177,9e-05,5.00696]
[1780044075651,40.06,73719.16,0.0,0.93177,9e-05,5.00696]
[1780044075720,40.06,73719.16,0.0,0.93177,9e-05,5.00696]
[1780044075753,40.04,73723.15,0.0,0.93221,9e-05,4.98218]
[1780044076238,40.04,73726.13,0.0,0.93247,9e-05,4.96784]
[1780044077245,40.03,73729.24,0.0,0.93281,9e-05,4.94821]
[1780044082280,40.0,73729.58,0.0,0.93295,9e-05,4.94049]
[1780044083821,40.0,73729.58,0.0,0.93295,9e-05,4.94049]
[1780044083972,40.0,73729.58,0.0,0.93295,9e-05,4.94049]
[1780044090337,40.03,73730.86,0.0,0.93293,9e-05,4.9417]
[1780044092185,40.03,73731.13,0.0,0.93302,9e-05,4.93469]
[1780044092220,40.03,73731.13,0.0,0.93302,9e-05,4.93469]
[1780044096133,40.03,73731.23,0.0,0.93303,9e-05,4.9341]
[1780044096221,40.03,73730.26,0.0,0.93295,9e-05,4.93871]
[1780044096379,40.03,73726.26,0.0,0.93261,9e-05,4.95787]
[1780044100871,40.03,73725.62,0.0,0.93256,9e-05,4.96079]
[1780044100973,40.03,73725.62,0.0,0.93256,9e-05,4.96079]
[1780044102422,40.03,73723.33,0.0,0.93237,9e-05,4.97147]
[1780044103429,40.03,73721.84,0.0,0.93224,9e-05,4.97854]
[1780044105165,40.03,73721.84,0.0,0.93224,9e-05,4.97854]
[1780044105219,40.03,73721.73,0.0,0.93223,9e-05,4.97896]
[1780044106450,40.03,73718.98,0.0,0.932,9e-05,4.99199]
[1780044107457,40.03,73715.88,0.0,0.93173,9e-05,5.00682]
[1780044110697,40.03,73715.66,0.0,0.93172,9e-05,5.00757]
[1780044110718,40.03,73715.66,0.0,0.93172,9e-05,5.00757]
[1780044116520,40.02,73715.4,0.0,0.93172,9e-05,5.00772]
[1780044121553,40.02,73715.6,0.0,0.93175,9e-05,5.00614]
[1780044121722,40.02,73715.6,0.0,0.93175,9e-05,5.00614]
[1780044122563,40.02,73713.5,0.0,0.93157,9e-05,5.01599]
[1780044125608,40.02,73712.52,0.0,0.93149,9e-05,5.02042]
[1780044125719,40.02,73712.52,0.0,0.93149,9e-05,5.02042]
[1780044125820,40.02,73707.04,0.0,0.93102,9e-05,5.04664]
[1780044126593,40.02,73703.66,0.0,0.93072,9e-05,5.06305]
[1780044128124,40.02,73703.66,0.0,0.93072,9e-05,5.06305]
[1780044128217,40.01,73703.15,0.0,0.93068,9e-05,5.06532]
[1780044128607,40.01,73702.49,0.0,0.93063,9e-05,5.0683]
[1780044133643,40.01,73701.41,0.0,0.93056,9e-05,5.07235]
[1780044136664,40.01,73698.56,0.0,0.93032,9e-05,5.08551]
[1780044138168,40.01,73698.56,0.0,0.93032,9e-05,5.08551]
[1780044138219,40.01,73697.7,0.0,0.93024,9e-05,5.08988]
[1780044138963,40.01,73694.0,0.0,0.92991,9e-05,5.10826]
[1780044139687,40.01,73691.68,0.0,0.9297,9e-05,5.11961]
[1780044143225,40.01,73691.08,0.0,0.92964,9e-05,5.12289]
[1780044143467,40.01,73691.08,0.0,0.92964,9e-05,5.12289]
[1780044146735,40.01,73688.6,0.0,0.92941,9e-05,5.13556]
[1780044151770,40.01,73687.67,0.0,0.92939,9e-05,5.13481]
[1780044154380,40.01,73687.96,0.0,0.92941,9e-05,5.13358]
[1780044154469,40.01,73687.96,0.0,0.92941,9e-05,5.13358]
[1780044154792,40.01,73688.07,0.0,0.92942,9e-05,5.13314]
[1780044161410,40.02,73690.07,0.0,0.92959,9e-05,5.12367]
[1780044161467,40.02,73690.07,0.0,0.92959,9e-05,5.12367]
[1780044163343,40.02,73690.88,0.0,0.92966,9e-05,5.12028]
[1780044163468,40.02,73690.88,0.0,0.92966,9e-05,5.12028]
[1780044163857,40.02,73690.84,0.0,0.92965,9e-05,5.1206]
[1780044168892,40.02,73690.68,0.0,0.92963,9e-05,5.12198]
[1780044170254,40.02,73690.68,0.0,0.92963,9e-05,5.12198]
[1780044170470,40.02,73690.68,0.0,0.92963,9e-05,5.12198]
[1780044175941,40.02,73690.42,0.0,0.92959,9e-05,5.12408]
[1780044177422,40.02,73690.65,0.0,0.92961,9e-05,5.12308]
[1780044177468,40.02,73690.65,0.0,0.92961,9e-05,5.12308]
[1780044177955,40.02,73690.92,0.0,0.92963,9e-05,5.12187]
[1780044182990,40.03,73688.09,0.0,0.92937,9e-05,5.13631]
[1780044184473,40.03,73687.29,0.0,0.92929,9e-05,5.14033]
[1780044188785,40.03,73687.76,0.0,0.92933,9e-05,5.13841]
[1780044188968,40.03,73687.76,0.0,0.92933,9e-05,5.13841]
[1780044189033,40.03,73689.5,0.0,0.92948,9e-05,5.12998]
[1780044194069,40.03,73689.57,0.0,0.92949,9e-05,5.12935]
[1780044198966,40.02,73689.33,0.0,0.92949,9e-05,5.12926]
[1780044199221,40.02,73689.33,0.0,0.92949,9e-05,5.12926]
[1780044200111,40.02,73684.38,0.0,0.92906,9e-05,5.15289]
[1780044205060,40.02,73682.92,0.0,0.92896,9e-05,5.15863]
[1780044205122,40.02,73682.92,0.0,0.92896,9e-05,5.15863]
[1780044205221,40.02,73682.92,0.0,0.92896,9e-05,5.15863]
[1780044205226,40.01,73682.87,0.0,0.92896,9e-05,5.15852]
[1780044211188,40.01,73682.6,0.0,0.92905,9e-05,5.15196]
[1780044212195,40.0,73685.82,0.0,0.92934,9e-05,5.13582]
[1780044212741,40.0,73685.82,0.0,0.92934,9e-05,5.13582]
[1780044212972,40.0,73685.82,0.0,0.92934,9e-05,5.13582]
[1780044214715,39.98,73686.97,0.0,0.92957,9e-05,5.12296]
[1780044214969,39.98,73686.97,0.0,0.92957,9e-05,5.12296]
[1780044215216,39.95,73686.54,0.0,0.92965,9e-05,5.11824]
[1780044219926,39.86,73685.09,0.0,0.93,9e-05,5.09897]
[1780044219969,39.86,73685.09,0.0,0.93,9e-05,5.09897]
[1780044226292,39.71,73685.05,0.0,0.93074,9e-05,5.05723]
[1780044230509,39.65,73685.77,0.0,0.93109,9e-05,5.03742]
[1780044230724,39.65,73685.77,0.0,0.93109,9e-05,5.03742]
[1780044232861,39.63,73687.23,0.0,0.93132,9e-05,5.02459]
[1780044232969,39.63,73687.23,0.0,0.93132,9e-05,5.02459]
[1780044233069,39.62,73687.23,0.0,0.93134,9e-05,5.0236]
[1780044238379,39.61,73684.52,0.0,0.93115,9e-05,5.03437]
[1780044240307,39.61,73684.52,0.0,0.93115,9e-05,5.03437]
[1780044240472,39.59,73682.16,0.0,0.93103,9e-05,5.04083]
[1780044244504,39.54,73680.92,0.0,0.9312,9e-05,5.03118]
[1780044244722,39.54,73680.92,0.0,0.9312,9e-05,5.03118]
[1780044244821,39.52,73679.64,0.0,0.93117,9e-05,5.03247]
[1780044249191,39.47,73679.93,0.0,0.93146,9e-05,5.01632]
[1780044249219,39.47,73679.93,0.0,0.93146,9e-05,5.01632]
[1780044254492,39.41,73678.79,0.0,0.93164,9e-05,5.0059]
[1780044258187,39.39,73677.12,0.0,0.93159,9e-05,5.00901]
[1780044258218,39.39,73677.12,0.0,0.93159,9e-05,5.00901]
[1780044258363,39.36,73677.06,0.0,0.93175,9e-05,4.99999]
[1780044258476,39.36,73677.06,0.0,0.93175,9e-05,4.99999]
[1780044258520,39.36,73676.43,0.0,0.93169,9e-05,5.00308]
[1780044262549,39.31,73670.98,0.0,0.93145,9e-05,5.0162]
[1780044264393,39.31,73668.94,0.0,0.93127,9e-05,5.02618]
[1780044264474,39.31,73668.94,0.0,0.93127,9e-05,5.02618]
[1780044269597,39.3,73667.45,0.0,0.93115,9e-05,5.0329]
[1780044273904,39.3,73668.45,0.0,0.93131,9e-05,5.02192]
[1780044273970,39.3,73668.45,0.0,0.93131,9e-05,5.02192]
[1780044275640,39.3,73672.57,0.0,0.93168,9e-05,5.00133]
[1780044277894,39.3,73674.85,0.0,0.93189,9e-05,4.99004]
[1780044277968,39.3,73674.85,0.0,0.93189,9e-05,4.99004]
[1780044277989,39.3,73676.15,0.0,0.932,9e-05,4.98356]
[1780044278450,39.3,73676.15,0.0,0.932,9e-05,4.98356]
[1780044278469,39.3,73676.15,0.0,0.932,9e-05,4.98356]
[1780044280675,39.3,73682.17,0.0,0.93253,9e-05,4.95395]
[1780044282339,39.3,73682.17,0.0,0.93253,9e-05,4.95395]
[1780044282475,39.3,73681.84,0.0,0.9325,9e-05,4.95557]
[1780044284381,39.3,73682.73,0.0,0.93258,9e-05,4.95121]
[1780044284468,39.3,73682.73,0.0,0.93258,9e-05,4.95121]
[1780044284703,39.3,73684.7,0.0,0.93275,9e-05,4.94157]
[1780044285715,39.3,73687.56,0.0,0.933,9e-05,4.9276]
[1780044286849,39.3,73687.56,0.0,0.933,9e-05,4.9276]
[1780044286967,39.3,73687.56,0.0,0.933,9e-05,4.9276]
[1780044287069,39.3,73692.33,0.0,0.93342,9e-05,4.9044]
[1780044291758,39.3,73695.53,0.0,0.93369,9e-05,4.88916]
[1780044292959,39.3,73695.53,0.0,0.93369,9e-05,4.88916]
[1780044292967,39.3,73695.53,0.0,0.93369,9e-05,4.88916]
[1780044294606,39.3,73697.05,0.0,0.93381,9e-05,4.88206]
[1780044294720,39.3,73697.05,0.0,0.93381,9e-05,4.88206]
[1780044294786,39.3,73697.41,0.0,0.93384,9e-05,4.88031]
[1780044296797,39.3,73704.85,0.0,0.93448,9e-05,4.84448]
[1780044297804,39.31,73712.07,0.0,0.93509,8e-05,4.80975]
[1780044298917,39.31,73712.07,0.0,0.93509,8e-05,4.80975]
[1780044298972,39.31,73712.07,0.0,0.93509,8e-05,4.80975]
[1780044299073,39.3,73717.59,0.0,0.93557,8e-05,4.7828]
[1780044301832,39.3,73720.22,0.0,0.93579,8e-05,4.76992]
[1780044304337,39.3,73721.1,0.0,0.93587,8e-05,4.76558]
[1780044304472,39.3,73721.59,0.0,0.93591,8e-05,4.76312]
[1780044305313,39.3,73721.59,0.0,0.93591,8e-05,4.76312]
[1780044305364,39.3,73721.61,0.0,0.93592,8e-05,4.76281]
[1780044305469,39.3,73721.61,0.0,0.93592,8e-05,4.76281]
[1780044308881,39.3,73716.59,0.0,0.93549,8e-05,4.78738]
[1780044312980,39.31,73718.36,0.0,0.93562,8e-05,4.77996]
[1780044313222,39.31,73718.36,0.0,0.93562,8e-05,4.77996]
[1780044313280,39.31,73717.37,0.0,0.93553,8e-05,4.78499]
[1780044316469,39.31,73715.98,0.0,0.9354,8e-05,4.79244]
[1780044317948,39.31,73710.23,0.0,0.9349,9e-05,4.82061]
[1780044319962,39.31,73707.2,0.0,0.93464,9e-05,4.83563]
[1780044320499,39.31,73707.2,0.0,0.93464,9e-05,4.83563]
[1780044320719,39.31,73707.2,0.0,0.93464,9e-05,4.83563]
[1780044321888,39.31,73707.28,0.0,0.93464,9e-05,4.83543]
[1780044321971,39.31,73707.28,0.0,0.93464,9e-05,4.83543]
[1780044321976,39.32,73704.39,0.0,0.93439,9e-05,4.84958]
[1780044327683,39.32,73704.92,0.0,0.93442,9e-05,4.84765]
[1780044327718,39.32,73704.92,0.0,0.93442,9e-05,4.84765]
[1780044332954,39.31,73704.77,0.0,0.9345,9e-05,4.84131]
[1780044332974,39.31,73704.77,0.0,0.9345,9e-05,4.84131]
[1780044333053,39.31,73704.69,0.0,0.9345,9e-05,4.84147]
[1780044334399,39.31,73703.8,0.0,0.93443,9e-05,4.84554]
[1780044334469,39.31,73703.8,0.0,0.93443,9e-05,4.84554]
[1780044340102,39.31,73703.05,0.0,0.93439,9e-05,4.84774]
[1780044343185,39.3,73702.45,0.0,0.93435,9e-05,4.85017]
[1780044343220,39.3,73702.45,0.0,0.93435,9e-05,4.85017]
[1780044344204,39.3,73703.33,0.0,0.93443,9e-05,4.84568]
[1780044344229,39.3,73703.33,0.0,0.93443,9e-05,4.84568]
[1780044344300,39.3,73703.21,0.0,0.93442,9e-05,4.84602]
[1780044350405,39.3,73701.52,0.0,0.93429,9e-05,4.85304]
[1780044350472,39.3,73700.46,0.0,0.93421,9e-05,4.85793]
[1780044356213,39.29,73698.87,0.0,0.93409,9e-05,4.86453]
[1780044357461,39.29,73698.86,0.0,0.93409,9e-05,4.86432]
[1780044357469,39.29,73698.86,0.0,0.93409,9e-05,4.86432]
[1780044358457,39.29,73698.57,0.0,0.93407,9e-05,4.86547]
[1780044358471,39.29,73698.57,0.0,0.93407,9e-05,4.86547]
[1780044359234,39.29,73698.67,0.0,0.93409,9e-05,4.86473]
[1780044363263,39.29,73694.96,0.0,0.93379,9e-05,4.88172]
[1780044365277,39.28,73686.71,0.0,0.93308,9e-05,4.92134]
[1780044366337,39.28,73686.71,0.0,0.93308,9e-05,4.92134]
[1780044366474,39.28,73685.54,0.0,0.93298,9e-05,4.92711]
[1780044372326,39.28,73684.83,0.0,0.93293,9e-05,4.9297]
[1780044373896,39.28,73683.86,0.0,0.93285,9e-05,4.93409]
[1780044373970,39.28,73683.86,0.0,0.93285,9e-05,4.93409]
[1780044376139,39.28,73683.78,0.0,0.93286,9e-05,4.93376]
[1780044376221,39.28,73683.78,0.0,0.93286,9e-05,4.93376]
[1780044376353,39.28,73683.02,0.0,0.9328,9e-05,4.93712]
[1780044380625,39.27,73682.81,0.0,0.93281,9e-05,4.93671]
[1780044380727,39.27,73682.81,0.0,0.93281,9e-05,4.93671]
[1780044382396,39.27,73682.7,0.0,0.93281,9e-05,4.93653]
[1780044382472,39.27,73682.7,0.0,0.93281,9e-05,4.93653]
[1780044388438,39.26,73684.4,0.0,0.93299,9e-05,4.92611]
[1780044391786,39.26,73685.66,0.0,0.93312,9e-05,4.91928]
[1780044391838,39.26,73685.66,0.0,0.93312,9e-05,4.91928]
[1780044391967,39.26,73685.66,0.0,0.93312,9e-05,4.91928]
[1780044391997,39.26,73684.26,0.0,0.93307,9e-05,4.91978]
[1780044393643,39.26,73684.73,0.0,0.93312,9e-05,4.91748]
[1780044393695,39.26,73684.73,0.0,0.93312,9e-05,4.91748]
[1780044393722,39.26,73684.73,0.0,0.93312,9e-05,4.91748]
[1780044393744,39.26,73684.55,0.0,0.9331,9e-05,4.91844]
[1780044401263,39.26,73683.09,0.0,0.93297,9e-05,4.9259]
[1780044401268,39.26,73683.09,0.0,0.93297,9e-05,4.9259]
[1780044401469,39.26,73682.93,0.0,0.93295,9e-05,4.92686]
[1780044402580,39.26,73682.93,0.0,0.93295,9e-05,4.92686]
[1780044402633,39.26,73682.93,0.0,0.93295,9e-05,4.92686]
[1780044402724,39.26,73682.93,0.0,0.93295,9e-05,4.92686]
[1780044402820,39.26,73682.93,0.0,0.93295,9e-05,4.92692]
[1780044403834,39.26,73682.93,0.0,0.93295,9e-05,4.92692]
[1780044403976,39.26,73682.93,0.0,0.93295,9e-05,4.92692]
[1780044403979,39.26,73683.21,0.0,0.93297,9e-05,4.92562]
[1780044404551,39.26,73686.67,0.0,0.93327,9e-05,4.90878]
[1780044406565,39.26,73689.17,0.0,0.93348,9e-05,4.89678]
[1780044411600,39.26,73690.94,0.0,0.93363,9e-05,4.88873]
[1780044413170,39.26,73690.94,0.0,0.93363,9e-05,4.88873]
[1780044413217,39.26,73690.94,0.0,0.93363,9e-05,4.88873]
[1780044415189,39.26,73691.34,0.0,0.93366,9e-05,4.88704]
[1780044415219,39.26,73691.34,0.0,0.93366,9e-05,4.88704]
[1780044415237,39.26,73691.34,0.0,0.93366,9e-05,4.88704]
[1780044415319,39.26,73691.73,0.0,0.93369,9e-05,4.8854]
[1780044420663,39.27,73692.06,0.0,0.9337,9e-05,4.88446]
[1780044428105,39.27,73690.63,0.0,0.93358,9e-05,4.89169]
[1780044428217,39.27,73690.63,0.0,0.93358,9e-05,4.89169]
[1780044429927,39.27,73691.06,0.0,0.9336,9e-05,4.89035]
[1780044429970,39.27,73691.06,0.0,0.9336,9e-05,4.89035]
[1780044430022,39.27,73690.81,0.0,0.93358,9e-05,4.8917]
[1780044435769,39.27,73690.65,0.0,0.93355,9e-05,4.89327]
[1780044440804,39.28,73690.52,0.0,0.93352,9e-05,4.89461]
[1780044441525,39.28,73690.52,0.0,0.93352,9e-05,4.89461]
[1780044441577,39.28,73690.52,0.0,0.93352,9e-05,4.89461]
[1780044441719,39.28,73690.52,0.0,0.93352,9e-05,4.89461]
[1780044444404,39.28,73690.23,0.0,0.93349,9e-05,4.8963]
[1780044444439,39.28,73690.23,0.0,0.93349,9e-05,4.8963]
[1780044444472,39.28,73690.23,0.0,0.93349,9e-05,4.8963]
[1780044444506,39.28,73690.29,0.0,0.93349,9e-05,4.89628]
[1780044449868,39.28,73690.56,0.0,0.93351,9e-05,4.89566]
[1780044454903,39.28,73690.94,0.0,0.9336,9e-05,4.8888]
[1780044456755,39.28,73690.31,0.0,0.93354,9e-05,4.89201]
[1780044456806,39.28,73690.31,0.0,0.93354,9e-05,4.89201]
[1780044457720,39.28,73690.42,0.0,0.93354,9e-05,4.89174]
[1780044458226,39.28,73690.42,0.0,0.93354,9e-05,4.89174]
[1780044458277,39.28,73690.42,0.0,0.93354,9e-05,4.89174]
[1780044458470,39.28,73690.42,0.0,0.93354,9e-05,4.89174]
[1780044458512,39.28,73690.62,0.0,0.93356,9e-05,4.8909]
[1780044464973,39.29,73690.6,0.0,0.93354,9e-05,4.89177]
[1780044470288,39.29,73690.47,0.0,0.93352,9e-05,4.89292]
[1780044470320,39.29,73687.46,0.0,0.93326,9e-05,4.90784]
[1780044471015,39.29,73680.42,0.0,0.93264,9e-05,4.94223]
[1780044472024,39.29,73677.61,0.0,0.9324,9e-05,4.9561]
[1780044473030,39.29,73669.97,0.0,0.93172,9e-05,4.99369]
[1780044474037,39.29,73663.71,0.0,0.93117,9e-05,5.02459]
[1780044475045,39.29,73660.44,0.0,0.93087,9e-05,5.04072]
[1780044477971,39.29,73661.31,0.0,0.93095,9e-05,5.03634]
[1780044478027,39.29,73661.31,0.0,0.93095,9e-05,5.03634]
[1780044478221,39.29,73661.31,0.0,0.93095,9e-05,5.03634]
[1780044478320,39.29,73661.14,0.0,0.93094,9e-05,5.03687]
[1780044484108,39.29,73662.73,0.0,0.9311,9e-05,5.02845]
[1780044484854,39.29,73662.73,0.0,0.9311,9e-05,5.02845]
[1780044484933,39.29,73662.73,0.0,0.9311,9e-05,5.02845]
[1780044484974,39.29,73662.73,0.0,0.9311,9e-05,5.02845]
[1780044485176,39.29,73662.73,0.0,0.9311,9e-05,5.02845]
[1780044485230,39.29,73662.73,0.0,0.9311,9e-05,5.02845]
[1780044485322,39.29,73663.11,0.0,0.93113,9e-05,5.02648]
[1780044488137,39.29,73659.17,0.0,0.93078,9e-05,5.04572]
[1780044489678,39.29,73656.99,0.0,0.93059,9e-05,5.05641]
[1780044489722,39.29,73656.99,0.0,0.93059,9e-05,5.05641]
[1780044489971,39.29,73656.99,0.0,0.93059,9e-05,5.05641]
[1780044490150,39.29,73656.87,0.0,0.93058,9e-05,5.05687]
[1780044495185,39.28,73659.08,0.0,0.93079,9e-05,5.04528]
[1780044496882,39.28,73661.08,0.0,0.93097,9e-05,5.03527]
[1780044496953,39.28,73661.08,0.0,0.93097,9e-05,5.03527]
[1780044496973,39.28,73661.08,0.0,0.93097,9e-05,5.03527]
[1780044497199,39.28,73661.06,0.0,0.93097,9e-05,5.03528]
[1780044502233,39.28,73659.57,0.0,0.93085,9e-05,5.04215]
[1780044504295,39.28,73658.35,0.0,0.93074,9e-05,5.04809]
[1780044504474,39.28,73658.35,0.0,0.93074,9e-05,5.04809]
[1780044504553,39.28,73655.24,0.0,0.93046,9e-05,5.06339]
[1780044504723,39.28,73655.24,0.0,0.93046,9e-05,5.06339]
[1780044514319,39.27,73652.78,0.0,0.93034,9e-05,5.06831]
[1780044516845,39.27,73652.84,0.0,0.93035,9e-05,5.06771]
[1780044516893,39.27,73652.84,0.0,0.93035,9e-05,5.06771]
[1780044516971,39.27,73652.84,0.0,0.93035,9e-05,5.06771]
[1780044517340,39.27,73652.77,0.0,0.93035,9e-05,5.0679]
[1780044522375,39.27,73651.93,0.0,0.93029,9e-05,5.07131]
[1780044525455,39.27,73651.35,0.0,0.93024,9e-05,5.07404]
[1780044525468,39.27,73651.35,0.0,0.93024,9e-05,5.07404]
[1780044525555,39.27,73651.25,0.0,0.93023,9e-05,5.07422]
[1780044526951,39.27,73651.11,0.0,0.93022,9e-05,5.07476]
[1780044528468,39.27,73651.11,0.0,0.93022,9e-05,5.07476]
[1780044528552,39.27,73651.07,0.0,0.93023,9e-05,5.07464]
[1780044533802,39.27,73651.17,0.0,0.93024,9e-05,5.07399]
[1780044533854,39.27,73651.17,0.0,0.93024,9e-05,5.07399]
[1780044533969,39.27,73651.17,0.0,0.93024,9e-05,5.07399]
[1780044534069,39.26,73651.17,0.0,0.93025,9e-05,5.07336]
[1780044539494,39.26,73651.17,0.0,0.93027,9e-05,5.07244]
[1780044542515,39.26,73649.25,0.0,0.9301,9e-05,5.0815]
[1780044545637,39.26,73649.18,0.0,0.9301,9e-05,5.08152]
[1780044545691,39.26,73649.18,0.0,0.9301,9e-05,5.08152]
[1780044545721,39.26,73649.18,0.0,0.9301,9e-05,5.08152]
[1780044546543,39.26,73649.22,0.0,0.93011,9e-05,5.08099]
[1780044547485,39.26,73649.22,0.0,0.93011,9e-05,5.08099]
[1780044547689,39.26,73649.12,0.0,0.9301,9e-05,5.08133]
[1780044548471,39.26,73649.12,0.0,0.9301,9e-05,5.08133]
[1780044548557,39.25,73647.8,0.0,0.92999,9e-05,5.08773]
[1780044550571,39.25,73650.6,0.0,0.93025,9e-05,5.07344]
[1780044552262,39.25,73652.05,0.0,0.93038,9e-05,5.06609]
[1780044552468,39.25,73652.05,0.0,0.93038,9e-05,5.06609]
[1780044552585,39.25,73653.78,0.0,0.93054,9e-05,5.05736]
[1780044553026,39.25,73653.78,0.0,0.93054,9e-05,5.05736]
[1780044553223,39.25,73653.78,0.0,0.93054,9e-05,5.05736]
[1780044557620,39.25,73656.8,0.0,0.93082,9e-05,5.04176]
[1780044559247,39.25,73656.8,0.0,0.93082,9e-05,5.04176]
[1780044559467,39.25,73656.8,0.0,0.93082,9e-05,5.04176]
[1780044559519,39.25,73658.03,0.0,0.93093,9e-05,5.03547]
[1780044560789,39.25,73658.86,0.0,0.93101,9e-05,5.03136]
[1780044560967,39.25,73658.86,0.0,0.93101,9e-05,5.03136]
[1780044565677,39.25,73662.56,0.0,0.93135,9e-05,5.01261]
[1780044568666,39.25,73662.69,0.0,0.93136,9e-05,5.01186]
[1780044568719,39.25,73662.69,0.0,0.93136,9e-05,5.01186]
[1780044568819,39.25,73662.59,0.0,0.93135,9e-05,5.01229]
[1780044570138,39.25,73662.59,0.0,0.93135,9e-05,5.01229]
[1780044570221,39.25,73662.59,0.0,0.93135,9e-05,5.01229]
[1780044571718,39.25,73659.98,0.0,0.93119,9e-05,5.01928]
[1780044575519,39.25,73659.34,0.0,0.93114,9e-05,5.02229]
[1780044575565,39.25,73659.09,0.0,0.93112,9e-05,5.02338]
[1780044575718,39.25,73659.09,0.0,0.93112,9e-05,5.02338]
[1780044575747,39.25,73659.0,0.0,0.93111,9e-05,5.02383]
[1780044577035,39.25,73659.0,0.0,0.93111,9e-05,5.02383]
[1780044577218,39.25,73659.0,0.0,0.93111,9e-05,5.02383]
[1780044584564,39.24,73659.26,0.0,0.93114,9e-05,5.0221]
[1780044586177,39.24,73659.19,0.0,0.93114,9e-05,5.02224]
[1780044586221,39.24,73659.19,0.0,0.93114,9e-05,5.02224]
[1780044588838,39.24,73649.17,0.0,0.93024,9e-05,5.07164]
[1780044589860,39.24,73634.63,0.0,0.92893,9e-05,5.14408]
[1780044590706,39.24,73634.63,0.0,0.92893,9e-05,5.14408]
[1780044590856,39.24,73622.19,0.0,0.92779,9e-05,5.20636]
[1780044591863,39.24,73623.24,0.0,0.92789,9e-05,5.20071]
[1780044592869,39.24,73625.51,0.0,0.92811,9e-05,5.18893]
[1780044594374,39.24,73625.51,0.0,0.92811,9e-05,5.18893]
[1780044594442,39.24,73625.77,0.0,0.92814,9e-05,5.18696]
[1780044597240,39.23,73625.64,0.0,0.92814,9e-05,5.18729]
[1780044597479,39.23,73625.64,0.0,0.92814,9e-05,5.18729]
[1780044598912,39.23,73622.44,0.0,0.92786,9e-05,5.20242]
[1780044602713,39.23,73622.88,0.0,0.92792,9e-05,5.19914]
[1780044602735,39.23,73622.88,0.0,0.92792,9e-05,5.19914]
[1780044602971,39.23,73622.88,0.0,0.92792,9e-05,5.19914]
[1780044604954,39.22,73628.86,0.0,0.92849,9e-05,5.16802]
[1780044606363,39.22,73628.86,0.0,0.92849,9e-05,5.16802]
[1780044606430,39.22,73634.09,0.0,0.92898,9e-05,5.14123]
[1780044606968,39.22,73637.27,0.0,0.92927,9e-05,5.1253]
[1780044610875,39.22,73638.27,0.0,0.92937,9e-05,5.11965]
[1780044610944,39.22,73638.27,0.0,0.92937,9e-05,5.11965]
[1780044610968,39.22,73638.27,0.0,0.92937,9e-05,5.11965]
[1780044616032,39.21,73637.37,0.0,0.92931,9e-05,5.12288]
[1780044619161,39.21,73637.01,0.0,0.92929,9e-05,5.12427]
[1780044619221,39.21,73637.01,0.0,0.92929,9e-05,5.12427]
[1780044626087,39.21,73638.46,0.0,0.92945,9e-05,5.11552]
[1780044629096,39.21,73638.35,0.0,0.92944,9e-05,5.11569]
[1780044629146,39.21,73638.35,0.0,0.92944,9e-05,5.11569]
[1780044629217,39.21,73638.35,0.0,0.92944,9e-05,5.11569]
[1780044637180,39.2,73638.55,0.0,0.92956,9e-05,5.10706]
[1780044640470,39.2,73638.52,0.0,0.92957,9e-05,5.10686]
[1780044640522,39.2,73638.52,0.0,0.92957,9e-05,5.10686]
[1780044640719,39.2,73638.91,0.0,0.92961,9e-05,5.10455]
[1780044647252,39.19,73637.9,0.0,0.92954,9e-05,5.10854]
[1780044652287,39.19,73637.63,0.0,0.92953,9e-05,5.10883]
[1780044653099,39.19,73637.63,0.0,0.92953,9e-05,5.10883]
[1780044653843,39.19,73637.88,0.0,0.92956,9e-05,5.10741]
[1780044653891,39.19,73637.88,0.0,0.92956,9e-05,5.10741]
[1780044653968,39.19,73637.88,0.0,0.92956,9e-05,5.10741]
[1780044659716,39.19,73637.17,0.0,0.92951,9e-05,5.11008]
[1780044659970,39.19,73637.2,0.0,0.92951,9e-05,5.10976]
[1780044660152,39.19,73637.2,0.0,0.92951,9e-05,5.10976]
[1780044661968,39.18,73634.8,0.0,0.9293,9e-05,5.1214]
[1780044662357,39.18,73627.08,0.0,0.9286,9e-05,5.15995]
[1780044663364,39.18,73621.37,0.0,0.92807,9e-05,5.1887]
[1780044664371,39.18,73620.48,0.0,0.928,9e-05,5.19264]
[1780044666840,39.18,73620.48,0.0,0.928,9e-05,5.19264]
[1780044666892,39.18,73620.48,0.0,0.928,9e-05,5.19264]
[1780044666968,39.18,73620.48,0.0,0.928,9e-05,5.19264]
[1780044668405,39.18,73617.76,0.0,0.92777,9e-05,5.20514]
[1780044671426,39.17,73616.28,0.0,0.92765,9e-05,5.21162]
[1780044672433,39.17,73614.56,0.0,0.9275,9e-05,5.21998]
[1780044674447,39.17,73616.27,0.0,0.92767,9e-05,5.21063]
[1780044675634,39.17,73616.27,0.0,0.92767,9e-05,5.21063]
[1780044675687,39.17,73616.27,0.0,0.92767,9e-05,5.21063]
[1780044680393,39.16,73616.39,0.0,0.92771,9e-05,5.20838]
[1780044680467,39.16,73616.39,0.0,0.92771,9e-05,5.20838]
[1780044683426,39.16,73616.12,0.0,0.9277,9e-05,5.20877]
[1780044683510,39.16,73596.58,0.0,0.92587,9e-05,5.30808]
[1780044684517,39.16,73594.54,0.0,0.92569,9e-05,5.3177]
[1780044686838,39.15,73594.01,0.0,0.92566,9e-05,5.31942]
[1780044687538,39.15,73593.95,0.0,0.92566,9e-05,5.31923]
[1780044692573,39.14,73592.9,0.0,0.92568,9e-05,5.31627]
[1780044694971,39.14,73592.46,0.0,0.92566,9e-05,5.31753]
[1780044698615,39.13,73599.37,0.0,0.92635,9e-05,5.28026]
[1780044699623,39.13,73602.99,0.0,0.9267,9e-05,5.26138]
[1780044701637,39.13,73604.5,0.0,0.92685,9e-05,5.25288]
[1780044704658,39.12,73602.24,0.0,0.92666,9e-05,5.26318]
[1780044709693,39.12,73600.5,0.0,0.92653,9e-05,5.27033]
[1780044712714,39.11,73596.48,0.0,0.92617,9e-05,5.28954]
[1780044717749,39.11,73595.18,0.0,0.92608,9e-05,5.29458]
[1780044720770,39.1,73600.74,0.0,0.92663,9e-05,5.26481]
[1780044721777,39.1,73606.15,0.0,0.92715,9e-05,5.23686]
[1780044723791,39.1,73607.72,0.0,0.92731,9e-05,5.22812]
[1780044728826,39.09,73607.93,0.0,0.92736,9e-05,5.22521]
[1780044733861,39.08,73607.91,0.0,0.92739,9e-05,5.22351]
[1780044739903,39.08,73608.14,0.0,0.92745,9e-05,5.22021]
[1780044741916,39.07,73611.21,0.0,0.92775,9e-05,5.20395]
[1780044747378,39.07,73611.47,0.0,0.9278,9e-05,5.20136]
[1780044752994,39.06,73611.9,0.0,0.92795,9e-05,5.19117]
[1780044758029,39.06,73611.51,0.0,0.92794,9e-05,5.19165]
[1780044763064,39.05,73611.73,0.0,0.92799,9e-05,5.18905]
[1780044768100,39.05,73611.86,0.0,0.92803,9e-05,5.18692]
[1780044773135,39.04,73614.34,0.0,0.92828,9e-05,5.17294]
[1780044778171,39.04,73614.03,0.0,0.92828,9e-05,5.17315]
[1780044783213,39.03,73614.9,0.0,0.92838,9e-05,5.16741]
[1780044788251,39.03,73614.15,0.0,0.92834,9e-05,5.16987]
[1780044790266,39.03,73612.26,0.0,0.92817,9e-05,5.17891]
[1780044793287,39.02,73608.86,0.0,0.92787,9e-05,5.19529]
[1780044795301,39.02,73606.96,0.0,0.9277,9e-05,5.20433]
[1780044801344,39.01,73607.42,0.0,0.92778,9e-05,5.20009]
[1780044803358,39.01,73604.61,0.0,0.92752,9e-05,5.21416]
[1780044808394,39.01,73604.01,0.0,0.92746,9e-05,5.21767]
[1780044812422,39.02,73602.06,0.0,0.92734,9e-05,5.22222]
[1780044813429,39.02,73600.28,0.0,0.92717,9e-05,5.23136]
[1780044814436,39.02,73606.28,0.0,0.92773,9e-05,5.20086]
[1780044815444,39.01,73610.62,0.0,0.92814,9e-05,5.17849]
[1780044816450,39.01,73610.63,0.0,0.92815,9e-05,5.17784]
[1780044821486,39.01,73610.8,0.0,0.9282,9e-05,5.1756]
[1780044826520,39.0,73611.16,0.0,0.92825,9e-05,5.17244]
[1780044830549,39.0,73609.51,0.0,0.92812,9e-05,5.17975]
[1780044835584,38.99,73609.92,0.0,0.92818,9e-05,5.17632]
[1780044840619,38.99,73603.86,0.0,0.92764,9e-05,5.20593]
[1780044841626,38.99,73601.63,0.0,0.92743,9e-05,5.21714]
[1780044847670,38.99,73600.74,0.0,0.92736,9e-05,5.22078]
[1780044852703,38.98,73600.54,0.0,0.92737,9e-05,5.22067]
[1780044856731,38.98,73598.14,0.0,0.92716,9e-05,5.23153]
[1780044859752,38.97,73596.68,0.0,0.92705,9e-05,5.23789]
[1780044860758,38.97,73588.99,0.0,0.92632,9e-05,5.277]
[1780044865101,38.97,73589.61,0.0,0.9264,9e-05,5.27287]
[1780044865153,38.97,73589.61,0.0,0.9264,9e-05,5.27287]
[1780044865217,38.97,73589.61,0.0,0.9264,9e-05,5.27287]
[1780044865794,38.97,73590.11,0.0,0.92645,9e-05,5.27008]
[1780044870829,38.96,73591.64,0.0,0.92662,9e-05,5.26113]
[1780044871505,38.96,73591.64,0.0,0.92662,9e-05,5.26113]
[1780044872844,38.96,73594.75,0.0,0.927,9e-05,5.23863]
[1780044872969,38.96,73594.75,0.0,0.927,9e-05,5.23863]
[1780044878373,38.96,73594.98,0.0,0.92705,9e-05,5.23564]
[1780044882914,38.95,73597.81,0.0,0.92735,9e-05,5.21943]
[1780044887949,38.94,73602.15,0.0,0.92779,9e-05,5.19568]
[1780044889963,38.94,73604.34,0.0,0.928,9e-05,5.18396]
[1780044891527,38.94,73604.34,0.0,0.928,9e-05,5.18396]
[1780044892967,38.94,73604.85,0.0,0.92806,9e-05,5.18081]
[1780044898019,38.94,73605.29,0.0,0.92812,9e-05,5.17749]
[1780044907090,38.93,73604.66,0.0,0.92807,9e-05,5.17996]
[1780044913132,38.93,73604.54,0.0,0.92807,9e-05,5.18008]
[1780044922195,38.93,73602.96,0.0,0.92794,9e-05,5.1874]
[1780044923202,38.93,73594.59,0.0,0.92715,9e-05,5.22994]
[1780044924209,38.93,73592.87,0.0,0.927,9e-05,5.23856]
[1780044925216,38.93,73587.83,0.0,0.92651,9e-05,5.2646]
[1780044926224,38.93,73585.1,0.0,0.92625,0.0001,5.27881]
[1780044927600,38.93,73585.1,0.0,0.92625,0.0001,5.27881]
[1780044927626,38.93,73585.1,0.0,0.92625,0.0001,5.27881]
[1780044927642,38.93,73577.29,0.0,0.9255,0.0001,5.31927]
[1780044928237,38.93,73567.5,0.0,0.92456,0.0001,5.36979]
[1780044929244,38.93,73565.83,0.0,0.92439,0.0001,5.37848]
[1780044931598,38.93,73565.45,0.0,0.92436,0.0001,5.38049]
[1780044931804,38.93,73565.45,0.0,0.92436,0.0001,5.38049]
[1780044932760,38.93,73565.54,0.0,0.92444,0.0001,5.37421]
[1780044938306,38.93,73564.1,0.0,0.92429,0.0001,5.38191]
[1780044940977,38.93,73564.22,0.0,0.9243,0.0001,5.38132]
[1780044943342,38.93,73568.83,0.0,0.92475,0.0001,5.35758]
[1780044945356,38.93,73571.5,0.0,0.925,0.0001,5.34394]
[1780044949033,38.93,73571.79,0.0,0.92503,0.0001,5.3427]
[1780044949085,38.93,73571.79,0.0,0.92503,0.0001,5.3427]
[1780044949218,38.93,73571.79,0.0,0.92503,0.0001,5.3427]
[1780044949304,38.93,73571.79,0.0,0.92503,0.0001,5.34278]
[1780044954419,38.94,73571.77,0.0,0.92502,0.0001,5.34331]
[1780044956433,38.93,73569.11,0.0,0.92476,0.0001,5.35683]
[1780044961468,38.93,73561.08,0.0,0.924,0.0001,5.39778]
[1780044962475,38.93,73557.7,0.0,0.92367,0.0001,5.41538]
[1780044964495,38.93,73557.41,0.0,0.92364,0.0001,5.41686]
[1780044966513,38.93,73551.26,0.0,0.92304,0.0001,5.44881]
[1780044967520,38.93,73548.11,0.0,0.92273,0.0001,5.46521]
[1780044969534,38.93,73546.65,0.0,0.92259,0.0001,5.47265]
[1780044974569,38.93,73545.5,0.0,0.92248,0.0001,5.47807]
[1780044975956,38.93,73545.5,0.0,0.92248,0.0001,5.47807]
[1780044975967,38.93,73545.5,0.0,0.92248,0.0001,5.47807]
[1780044976001,38.93,73545.5,0.0,0.92248,0.0001,5.47807]
[1780044976715,38.93,73546.09,0.0,0.92254,0.0001,5.47486]
[1780044976813,38.93,73546.09,0.0,0.92254,0.0001,5.47486]
[1780044976967,38.93,73546.09,0.0,0.92254,0.0001,5.47486]
[1780044976817,38.93,73548.85,0.0,0.92282,0.0001,5.46021]
[1780044978597,38.93,73552.87,0.0,0.92322,0.0001,5.43916]
[1780044983632,38.93,73554.16,0.0,0.92335,0.0001,5.43211]
[1780044988670,38.93,73554.31,0.0,0.92337,0.0001,5.43112]
[1780044990815,38.93,73553.45,0.0,0.92329,0.0001,5.43556]
[1780044990870,38.93,73553.45,0.0,0.92329,0.0001,5.43556]
[1780044990967,38.93,73553.45,0.0,0.92329,0.0001,5.43556]
[1780044990949,38.93,73553.51,0.0,0.92329,0.0001,5.4352]
[1780044991692,38.93,73552.82,0.0,0.9233,0.0001,5.43284]
[1780044996728,38.92,73553.8,0.0,0.9234,0.0001,5.42754]
[1780045001764,38.92,73554.11,0.0,0.92343,0.0001,5.4258]
[1780045004785,38.92,73558.69,0.0,0.92388,0.0001,5.40175]
[1780045008576,38.92,73558.84,0.0,0.92391,0.0001,5.40047]
[1780045008627,38.92,73558.84,0.0,0.92391,0.0001,5.40047]
[1780045008722,38.92,73558.84,0.0,0.92391,0.0001,5.40047]
[1780045008814,38.92,73558.79,0.0,0.92391,0.0001,5.40056]
[1780045013849,38.92,73559.77,0.0,0.92402,0.0001,5.39463]
[1780045018886,38.92,73560.06,0.0,0.92405,0.0001,5.39305]
[1780045023921,38.92,73560.14,0.0,0.92407,0.0001,5.39184]
[1780045025433,38.92,73560.14,0.0,0.92407,0.0001,5.39184]
[1780045029636,38.9,73559.46,0.0,0.92406,0.0001,5.39245]
[1780045029683,38.9,73559.46,0.0,0.92406,0.0001,5.39245]
[1780045029720,38.9,73559.46,0.0,0.92406,0.0001,5.39245]
[1780045029823,38.9,73559.46,0.0,0.92407,0.0001,5.39186]
[1780045034998,38.89,73559.71,0.0,0.92414,0.0001,5.38808]
[1780045040036,38.89,73560.77,0.0,0.92429,0.0001,5.38013]
[1780045045071,38.88,73559.61,0.0,0.92419,0.0001,5.38546]
[1780045051984,38.87,73559.69,0.0,0.92424,0.0001,5.38276]
[1780045052036,38.87,73559.69,0.0,0.92424,0.0001,5.38276]
[1780045052070,38.87,73559.69,0.0,0.92434,0.0001,5.37516]
[1780045052219,38.87,73559.69,0.0,0.92434,0.0001,5.37516]
[1780045058162,38.86,73559.7,0.0,0.92439,0.0001,5.37262]
[1780045063196,38.86,73563.57,0.0,0.92477,0.0001,5.35199]
[1780045064276,38.86,73563.57,0.0,0.92477,0.0001,5.35199]
[1780045064324,38.86,73563.57,0.0,0.92477,0.0001,5.35199]
[1780045064470,38.86,73563.57,0.0,0.92477,0.0001,5.35199]
[1780045064550,38.86,73565.68,0.0,0.92498,0.0001,5.34098]
[1780045067225,38.86,73572.11,0.0,0.9256,0.0001,5.30755]
[1780045068232,38.86,73575.54,0.0,0.92593,0.0001,5.28986]
[1780045071124,38.86,73575.55,0.0,0.92593,0.0001,5.28981]
[1780045071176,38.86,73575.83,0.0,0.92596,0.0001,5.28837]
[1780045071220,38.86,73575.83,0.0,0.92596,0.0001,5.28837]
[1780045071253,38.86,73573.45,0.0,0.92573,0.0001,5.30063]
[1780045076288,38.86,73576.12,0.0,0.92598,0.0001,5.28718]
[1780045081323,38.86,73577.39,0.0,0.92607,0.0001,5.28254]
[1780045083125,38.86,73577.39,0.0,0.92607,0.0001,5.28254]
[1780045083177,38.87,73576.6,0.0,0.92599,0.0001,5.28698]
[1780045083224,38.87,73576.6,0.0,0.92599,0.0001,5.28698]
[1780045083337,38.87,73576.53,0.0,0.92597,0.0001,5.28771]
[1780045089379,38.87,73569.92,0.0,0.9253,0.0001,5.32393]
[1780045091395,38.88,73567.43,0.0,0.92505,0.0001,5.33739]
[1780045093072,38.88,73567.43,0.0,0.92505,0.0001,5.33739]
[1780045093127,38.88,73567.43,0.0,0.92505,0.0001,5.33739]
[1780045093220,38.88,73567.98,0.0,0.9251,0.0001,5.33484]
[1780045093415,38.88,73567.39,0.0,0.92503,0.0001,5.33818]
[1780045098449,38.88,73567.56,0.0,0.92502,0.0001,5.33875]
[1780045102617,38.88,73566.36,0.0,0.92491,0.0001,5.34453]
[1780045102659,38.88,73566.36,0.0,0.92491,0.0001,5.34453]
[1780045102720,38.88,73566.36,0.0,0.92491,0.0001,5.34453]
[1780045102818,38.88,73566.36,0.0,0.92492,0.0001,5.34423]
[1780045108519,38.88,73566.0,0.0,0.9249,0.0001,5.34534]
[1780045112133,38.87,73566.46,0.0,0.92496,0.0001,5.34191]
[1780045112185,38.87,73565.83,0.0,0.92498,0.0001,5.33877]
[1780045112220,38.87,73565.83,0.0,0.92498,0.0001,5.33877]
[1780045112547,38.87,73564.2,0.0,0.92484,0.0001,5.34668]
[1780045114563,38.87,73549.52,0.0,0.92343,0.0001,5.42186]
[1780045115570,38.87,73541.86,0.0,0.92268,0.0001,5.46122]
[1780045120605,38.86,73542.73,0.0,0.9228,0.0001,5.45505]
[1780045122017,38.86,73542.73,0.0,0.9228,0.0001,5.45505]
[1780045122070,38.86,73542.73,0.0,0.9228,0.0001,5.45505]
[1780045122171,38.86,73542.7,0.0,0.92281,0.0001,5.45458]
[1780045122221,38.86,73542.7,0.0,0.92281,0.0001,5.45458]
[1780045127648,38.85,73543.49,0.0,0.92291,0.0001,5.44922]
[1780045132689,38.84,73548.65,0.0,0.92348,0.0001,5.41872]
[1780045133696,38.84,73551.2,0.0,0.92374,0.0001,5.40479]
[1780045137082,38.83,73550.88,0.0,0.92374,0.0001,5.40527]
[1780045137114,38.83,73551.66,0.0,0.92383,0.0001,5.40004]
[1780045137211,38.83,73551.66,0.0,0.92383,0.0001,5.40004]
[1780045137469,38.83,73551.66,0.0,0.92383,0.0001,5.40004]
[1780045138733,38.83,73552.02,0.0,0.92388,0.0001,5.39759]
[1780045143768,38.82,73552.3,0.0,0.92396,0.0001,5.39328]
[1780045150818,38.8,73551.67,0.0,0.92397,0.0001,5.3925]
[1780045153439,38.8,73550.1,0.0,0.92382,0.0001,5.40041]
[1780045153471,38.8,73550.1,0.0,0.92382,0.0001,5.40041]
[1780045153491,38.8,73550.1,0.0,0.92382,0.0001,5.40041]
[1780045153838,38.8,73550.02,0.0,0.92382,0.0001,5.40068]
[1780045155756,38.8,73550.34,0.0,0.92386,0.0001,5.39844]
[1780045155968,38.8,73550.34,0.0,0.92386,0.0001,5.39844]
[1780045156022,38.8,73550.89,0.0,0.92393,0.0001,5.39501]
[1780045159880,38.79,73553.38,0.0,0.92421,0.0001,5.37985]
[1780045164356,38.78,73553.52,0.0,0.92425,0.0001,5.37752]
[1780045164407,38.78,73553.52,0.0,0.92425,0.0001,5.37752]
[1780045164467,38.78,73553.52,0.0,0.92425,0.0001,5.37752]
[1780045164508,38.78,73553.52,0.0,0.92426,0.0001,5.37698]
[1780045173287,38.77,73553.53,0.0,0.9243,0.0001,5.3748]
[1780045173349,38.77,73553.53,0.0,0.9243,0.0001,5.3748]
[1780045173469,38.77,73553.53,0.0,0.9243,0.0001,5.3748]
[1780045173980,38.76,73553.37,0.0,0.92442,0.0001,5.36659]
[1780045181032,38.75,73553.5,0.0,0.9245,0.0001,5.36226]
[1780045186076,38.74,73553.34,0.0,0.92453,0.0001,5.36044]
[1780045186839,38.74,73553.34,0.0,0.92453,0.0001,5.36044]
[1780045186898,38.74,73553.34,0.0,0.92453,0.0001,5.36044]
[1780045186967,38.74,73553.34,0.0,0.92453,0.0001,5.36044]
[1780045186999,38.74,73553.34,0.0,0.92454,0.0001,5.35991]
[1780045193127,38.73,73554.37,0.0,0.9247,0.0001,5.35136]
[1780045193653,38.73,73554.37,0.0,0.9247,0.0001,5.35136]
[1780045193702,38.73,73554.37,0.0,0.9247,0.0001,5.35136]
[1780045193719,38.73,73554.37,0.0,0.9247,0.0001,5.35136]
[1780045194134,38.73,73554.7,0.0,0.92474,0.0001,5.34912]
[1780045199169,38.72,73555.25,0.0,0.92484,0.0001,5.34368]
[1780045201183,38.71,73557.45,0.0,0.92508,0.0001,5.33122]
[1780045202190,38.71,73565.35,0.0,0.92585,0.0001,5.2898]
[1780045202659,38.71,73565.35,0.0,0.92585,0.0001,5.2898]
[1780045204461,38.71,73565.81,0.0,0.92591,0.0001,5.28655]
[1780045204470,38.71,73565.81,0.0,0.92591,0.0001,5.28655]
[1780045205211,38.71,73566.85,0.0,0.92602,0.0001,5.28073]
[1780045206326,38.7,73566.89,0.0,0.92603,0.0001,5.2801]
[1780045206970,38.7,73566.89,0.0,0.92603,0.0001,5.2801]
[1780045207057,38.7,73566.89,0.0,0.92604,0.0001,5.27966]
[1780045212260,38.7,73567.01,0.0,0.92608,0.0001,5.27724]
[1780045214833,38.7,73564.99,0.0,0.92589,0.0001,5.28753]
[1780045214970,38.7,73564.99,0.0,0.92589,0.0001,5.28753]
[1780045215281,38.7,73565.57,0.0,0.92595,0.0001,5.28445]
[1780045220323,38.69,73565.62,0.0,0.92596,0.0001,5.28377]
[1780045222991,38.69,73565.63,0.0,0.92596,0.0001,5.28364]
[1780045223037,38.69,73565.63,0.0,0.92596,0.0001,5.28364]
[1780045223219,38.69,73565.63,0.0,0.92596,0.0001,5.28364]
[1780045223070,38.69,73565.51,0.0,0.92595,0.0001,5.28408]
[1780045223345,38.69,73565.06,0.0,0.92591,0.0001,5.28641]
[1780045228380,38.69,73565.97,0.0,0.92604,0.0001,5.2794]
[1780045233021,38.68,73566.0,0.0,0.92614,0.0001,5.27201]
[1780045233069,38.68,73566.0,0.0,0.92614,0.0001,5.27201]
[1780045233219,38.68,73566.0,0.0,0.92614,0.0001,5.27201]
[1780045233290,38.68,73565.98,0.0,0.92616,0.0001,5.27121]
[1780045238497,38.67,73565.86,0.0,0.92618,0.0001,5.27004]
[1780045238924,38.67,73565.86,0.0,0.92618,0.0001,5.27004]
[1780045238970,38.67,73565.86,0.0,0.92618,0.0001,5.27004]
[1780045239031,38.67,73565.79,0.0,0.92619,0.0001,5.26952]
[1780045244230,38.66,73566.63,0.0,0.92629,0.0001,5.26384]
[1780045244968,38.66,73566.9,0.0,0.92633,0.0001,5.2616]
[1780045245070,38.66,73567.17,0.0,0.92637,0.0001,5.25978]
[1780045250535,38.65,73567.02,0.0,0.92639,0.0001,5.25849]
[1780045254033,38.65,73567.19,0.0,0.92642,0.0001,5.25681]
[1780045254040,38.65,73567.19,0.0,0.92642,0.0001,5.25681]
[1780045254217,38.65,73567.19,0.0,0.92642,0.0001,5.25681]
[1780045254251,38.65,73566.68,0.0,0.92639,0.0001,5.25864]
[1780045259598,38.64,73566.09,0.0,0.92637,0.0001,5.25966]
[1780045261614,38.64,73564.43,0.0,0.92622,0.0001,5.26745]
[1780045262755,38.64,73564.43,0.0,0.92622,0.0001,5.26745]
[1780045262807,38.64,73564.43,0.0,0.92622,0.0001,5.26745]
[1780045262974,38.64,73564.43,0.0,0.92622,0.0001,5.26745]
[1780045263053,38.63,73558.42,0.0,0.92566,0.0001,5.2977]
[1780045263627,38.63,73553.88,0.0,0.92522,0.0001,5.32127]
[1780045267655,38.63,73555.63,0.0,0.92542,0.0001,5.31025]
[1780045268551,38.63,73555.63,0.0,0.92542,0.0001,5.31025]
[1780045273697,38.62,73552.91,0.0,0.92521,0.0001,5.32157]
[1780045277727,38.61,73554.62,0.0,0.92541,0.0001,5.31075]
[1780045280894,38.61,73554.63,0.0,0.92543,0.0001,5.30978]
[1780045283767,38.6,73551.72,0.0,0.92516,0.0001,5.32453]
[1780045285476,38.6,73551.05,0.0,0.92509,0.0001,5.32792]
[1780045285527,38.6,73551.05,0.0,0.92509,0.0001,5.32792]
[1780045285781,38.6,73550.36,0.0,0.92503,0.0001,5.3314]
[1780045286721,38.6,73550.36,0.0,0.92503,0.0001,5.3314]
[1780045291830,38.6,73550.57,0.0,0.92513,0.0001,5.32369]
[1780045296865,38.6,73550.73,0.0,0.92516,0.0001,5.32231]
[1780045300894,38.6,73552.68,0.0,0.92536,0.0001,5.31175]
[1780045302908,38.6,73551.24,0.0,0.92522,0.0001,5.31905]
[1780045307942,38.59,73552.0,0.0,0.92531,0.0001,5.31456]
[1780045312978,38.59,73552.66,0.0,0.92538,0.0001,5.31069]
[1780045314993,38.59,73555.3,0.0,0.92564,0.0001,5.29683]
[1780045320028,38.59,73554.98,0.0,0.92561,0.0001,5.29823]
[1780045324056,38.59,73553.07,0.0,0.92543,0.0001,5.30794]
[1780045329091,38.59,73553.9,0.0,0.92551,0.0001,5.30336]
[1780045334126,38.59,73553.95,0.0,0.92553,0.0001,5.30235]
[1780045339182,38.58,73553.93,0.0,0.92555,0.0001,5.3016]
[1780045344216,38.58,73553.8,0.0,0.92555,0.0001,5.30144]
[1780045348244,38.58,73559.72,0.0,0.92613,0.0001,5.27008]
[1780045353279,38.58,73561.03,0.0,0.92634,0.0001,5.2569]
[1780045355293,38.58,73563.59,0.0,0.92659,0.0001,5.24348]
[1780045355918,38.58,73563.59,0.0,0.92659,0.0001,5.24348]
[1780045361335,38.57,73566.11,0.0,0.92687,0.0001,5.22863]
[1780045366370,38.57,73567.01,0.0,0.92696,0.0001,5.22327]
[1780045370398,38.56,73569.21,0.0,0.92719,0.0001,5.2108]
[1780045371405,38.56,73571.68,0.0,0.92743,0.0001,5.19782]
[1780045372412,38.56,73574.08,0.0,0.92767,9e-05,5.18524]
[1780045377447,38.56,73574.85,0.0,0.92776,9e-05,5.18015]
[1780045379461,38.56,73577.48,0.0,0.92802,9e-05,5.1662]
[1780045384496,38.55,73578.65,0.0,0.92815,9e-05,5.15921]
[1780045387517,38.55,73580.24,0.0,0.92831,9e-05,5.1505]
[1780045392552,38.55,73581.57,0.0,0.92845,9e-05,5.14279]
[1780045397587,38.54,73581.4,0.0,0.92845,9e-05,5.14279]
[1780045402622,38.54,73583.14,0.0,0.92863,9e-05,5.133]
[1780045407657,38.54,73582.43,0.0,0.92854,9e-05,5.13752]
[1780045411685,38.55,73597.03,0.0,0.92997,9e-05,5.05796]
[1780045412692,38.55,73599.59,0.0,0.9302,9e-05,5.04492]
[1780045413699,38.55,73601.07,0.0,0.93034,9e-05,5.0374]
[1780045416720,38.55,73602.74,0.0,0.9305,9e-05,5.02889]
[1780045420748,38.55,73604.06,0.0,0.93062,9e-05,5.0222]
[1780045425783,38.55,73604.33,0.0,0.93064,9e-05,5.02086]
[1780045430818,38.58,73605.56,0.0,0.9306,9e-05,5.0235]
[1780045433839,38.65,73606.86,0.0,0.93035,9e-05,5.03708]
[1780045438874,38.69,73607.09,0.0,0.93018,9e-05,5.04666]
[1780045443909,38.7,73606.84,0.0,0.93009,9e-05,5.05169]
[1780045448944,38.76,73606.59,0.0,0.92977,9e-05,5.06971]
[1780045453375,38.83,73605.68,0.0,0.92931,9e-05,5.09499]
[1780045453427,38.83,73605.68,0.0,0.92931,9e-05,5.09499]
[1780045460027,38.91,73603.45,0.0,0.9287,9e-05,5.12854]
[1780045464055,38.92,73595.62,0.0,0.92793,9e-05,5.17064]
[1780045465062,38.92,73594.2,0.0,0.92778,9e-05,5.17845]
[1780045467076,38.93,73592.95,0.0,0.92765,9e-05,5.18585]
[1780045469090,38.93,73591.63,0.0,0.9275,9e-05,5.19359]
[1780045471104,38.94,73590.42,0.0,0.92744,9e-05,5.1949]
[1780045473413,38.94,73587.51,0.0,0.92714,9e-05,5.21119]
[1780045479160,38.95,73581.16,0.0,0.92649,0.0001,5.24641]
[1780045482181,38.96,73583.09,0.0,0.92665,9e-05,5.23778]
[1780045483188,38.96,73585.97,0.0,0.92692,9e-05,5.2235]
[1780045484196,38.96,73589.74,0.0,0.92726,9e-05,5.20472]
[1780045489230,38.97,73590.53,0.0,0.92729,9e-05,5.20311]
[1780045490237,38.97,73586.21,0.0,0.92688,9e-05,5.22563]
[1780045491244,38.97,73583.34,0.0,0.9266,9e-05,5.24074]
[1780045493258,38.97,73580.75,0.0,0.92633,0.0001,5.25483]
[1780045496279,38.98,73582.59,0.0,0.92649,0.0001,5.24661]
[1780045498293,38.98,73577.06,0.0,0.92595,0.0001,5.27576]
[1780045499300,38.98,73569.39,0.0,0.9252,0.0001,5.31554]
[1780045500307,38.98,73561.34,0.0,0.92442,0.0001,5.35739]
[1780045501314,38.98,73559.22,0.0,0.92421,0.0001,5.36859]
[1780045502321,38.99,73569.63,0.0,0.92518,0.0001,5.31705]
[1780045503328,38.99,73573.46,0.0,0.92554,0.0001,5.29765]
[1780045504335,38.99,73575.61,0.0,0.92574,0.0001,5.28694]
[1780045506349,39.0,73577.07,0.0,0.92587,0.0001,5.28016]
[1780045508364,39.0,73578.92,0.0,0.92603,0.0001,5.2714]
[1780045509370,39.0,73582.39,0.0,0.92635,0.0001,5.25402]
[1780045514405,39.01,73583.88,0.0,0.92646,9e-05,5.24843]
[1780045519446,39.02,73587.22,0.0,0.92674,9e-05,5.23345]
[1780045520453,39.02,73590.37,0.0,0.92702,9e-05,5.21782]
[1780045522467,39.02,73588.16,0.0,0.9268,9e-05,5.23001]
[1780045527502,39.03,73588.24,0.0,0.92677,9e-05,5.2318]
[1780045529516,39.03,73590.96,0.0,0.92701,9e-05,5.21882]
[1780045530523,39.03,73593.22,0.0,0.92721,9e-05,5.20777]
[1780045534551,39.04,73597.78,0.0,0.92768,9e-05,5.18071]
[1780045536565,39.04,73600.82,0.0,0.92794,9e-05,5.16634]
[1780045541600,39.05,73600.57,0.0,0.92787,9e-05,5.1703]
[1780045547160,39.06,73599.44,0.0,0.92772,9e-05,5.17867]
[1780045549656,39.07,73603.63,0.0,0.92808,9e-05,5.15901]
[1780045554691,39.08,73603.24,0.0,0.92799,9e-05,5.16371]
[1780045560733,39.09,73603.7,0.0,0.92798,9e-05,5.16458]
[1780045565768,39.1,73604.03,0.0,0.92796,9e-05,5.16553]
[1780045570803,39.11,73604.59,0.0,0.92797,9e-05,5.16529]
[1780045575839,39.12,73604.7,0.0,0.92793,9e-05,5.16729]
[1780045579868,39.12,73606.4,0.0,0.92805,9e-05,5.16073]
[1780045581882,39.15,73608.87,0.0,0.92818,9e-05,5.15398]
[1780045582899,39.15,73612.35,0.0,0.92849,9e-05,5.13697]
[1780045587933,39.16,73611.82,0.0,0.92839,9e-05,5.14239]
[1780045592968,39.17,73612.77,0.0,0.9285,9e-05,5.13451]
[1780045594982,39.17,73615.1,0.0,0.9287,9e-05,5.1239]
[1780045599010,39.18,73616.53,0.0,0.92879,9e-05,5.11901]
[1780045607067,39.2,73616.27,0.0,0.92868,9e-05,5.12495]
[1780045611095,39.2,73618.53,0.0,0.92885,9e-05,5.11591]
[1780045616131,39.22,73618.44,0.0,0.92878,9e-05,5.11931]
[1780045621167,39.23,73614.04,0.0,0.92833,9e-05,5.14435]
[1780045622174,39.23,73610.25,0.0,0.92796,9e-05,5.16402]
[1780045624188,39.23,73611.15,0.0,0.92803,9e-05,5.16054]
[1780045629223,39.24,73614.07,0.0,0.92825,9e-05,5.1484]
[1780045634258,39.25,73613.26,0.0,0.92813,9e-05,5.1551]
[1780045636274,39.25,73601.62,0.0,0.92702,9e-05,5.21491]
[1780045637281,39.26,73597.56,0.0,0.92663,9e-05,5.236]
[1780045638288,39.26,73598.02,0.0,0.92667,9e-05,5.23409]
[1780045641310,39.26,73599.74,0.0,0.9268,9e-05,5.22692]
[1780045646345,39.27,73601.28,0.0,0.92691,9e-05,5.22114]
[1780045651380,39.28,73603.24,0.0,0.92713,9e-05,5.20738]
[1780045653394,39.28,73604.72,0.0,0.92725,9e-05,5.20076]
[1780045658429,39.29,73607.2,0.0,0.92744,9e-05,5.19042]
[1780045665478,39.3,73608.22,0.0,0.92748,9e-05,5.18846]
[1780045670513,39.31,73608.11,0.0,0.92743,9e-05,5.19131]
[1780045672526,39.31,73609.82,0.0,0.92757,9e-05,5.1836]
[1780045677562,39.32,73608.4,0.0,0.9274,9e-05,5.19308]
[1780045682597,39.33,73607.63,0.0,0.92728,9e-05,5.19922]
[1780045687632,39.34,73608.17,0.0,0.92729,9e-05,5.19871]
[1780045692667,39.34,73608.02,0.0,0.92724,9e-05,5.20168]
[1780045696695,39.35,73612.05,0.0,0.92758,9e-05,5.18313]
[1780045701730,39.36,73613.76,0.0,0.9277,9e-05,5.17686]
[1780045706765,39.37,73614.06,0.0,0.92768,9e-05,5.17773]
[1780045711800,39.38,73614.66,0.0,0.92777,9e-05,5.17124]
[1780045714821,39.38,73616.48,0.0,0.92791,9e-05,5.16354]
[1780045715828,39.38,73618.15,0.0,0.92806,9e-05,5.15565]
[1780045721240,39.39,73618.59,0.0,0.92806,9e-05,5.1555]
[1780045722877,39.4,73620.4,0.0,0.9282,9e-05,5.14796]
[1780045727912,39.41,73621.2,0.0,0.92823,9e-05,5.14657]
[1780045730932,39.41,73617.33,0.0,0.92784,9e-05,5.16755]
[1780045735968,39.42,73617.97,0.0,0.92785,9e-05,5.16678]
[1780045742011,39.43,73618.37,0.0,0.92784,9e-05,5.16769]
[1780045743021,39.43,73620.48,0.0,0.92802,9e-05,5.15759]
[1780045744038,39.43,73623.07,0.0,0.92825,9e-05,5.14512]
[1780045747059,39.44,73624.96,0.0,0.9284,9e-05,5.13722]
[1780045749073,39.44,73626.55,0.0,0.92853,9e-05,5.13034]
[1780045754108,39.45,73627.19,0.0,0.92854,9e-05,5.12983]
[1780045762164,39.47,73627.06,0.0,0.92845,9e-05,5.13474]
[1780045766192,39.48,73630.28,0.0,0.92871,9e-05,5.12077]
[1780045767199,39.48,73632.53,0.0,0.9289,9e-05,5.1101]
[1780045769215,39.48,73635.04,0.0,0.92911,9e-05,5.09873]
[1780045773243,39.49,73638.49,0.0,0.92945,9e-05,5.07809]
[1780045776983,39.5,73639.25,0.0,0.92949,9e-05,5.07613]
[1780045777151,39.5,73639.25,0.0,0.92949,9e-05,5.07613]
[1780045777278,39.5,73642.32,0.0,0.92976,9e-05,5.06151]
[1780045778477,39.5,73642.32,0.0,0.92976,9e-05,5.06151]
[1780045780975,39.51,73645.57,0.0,0.93002,9e-05,5.0473]
[1780045786341,39.52,73648.43,0.0,0.93021,9e-05,5.03708]
[1780045788893,39.53,73647.77,0.0,0.93012,9e-05,5.04165]
[1780045788945,39.53,73647.77,0.0,0.93012,9e-05,5.04165]
[1780045788967,39.53,73647.77,0.0,0.93012,9e-05,5.04165]
[1780045789361,39.53,73647.79,0.0,0.93011,9e-05,5.04221]
[1780045794396,39.54,73648.26,0.0,0.9301,9e-05,5.04313]
[1780045797417,39.55,73654.15,0.0,0.93059,9e-05,5.01602]
[1780045798425,39.55,73658.01,0.0,0.93093,9e-05,4.99768]
[1780045800438,39.56,73657.62,0.0,0.93087,9e-05,5.001]
[1780045801294,39.56,73657.62,0.0,0.93087,9e-05,5.001]
[1780045801346,39.56,73657.62,0.0,0.93087,9e-05,5.001]
[1780045801468,39.56,73657.62,0.0,0.93087,9e-05,5.001]
[1780045801550,39.56,73657.65,0.0,0.93084,9e-05,5.00227]
[1780045806480,39.57,73661.65,0.0,0.93115,9e-05,4.98546]
[1780045808494,39.57,73665.78,0.0,0.9315,9e-05,4.9663]
[1780045809501,39.58,73671.42,0.0,0.93198,9e-05,4.9395]
[1780045811515,39.58,73674.98,0.0,0.93228,9e-05,4.92304]
[1780045814536,39.58,73678.07,0.0,0.93254,9e-05,4.9086]
[1780045816550,39.58,73685.12,0.0,0.93315,9e-05,4.87496]
[1780045818565,39.59,73689.35,0.0,0.93351,9e-05,4.85477]
[1780045820578,39.59,73692.39,0.0,0.93377,9e-05,4.84043]
[1780045824142,39.59,73693.48,0.0,0.93385,9e-05,4.83573]
[1780045824193,39.59,73693.48,0.0,0.93385,9e-05,4.83573]
[1780045824218,39.59,73693.48,0.0,0.93385,9e-05,4.83573]
[1780045824606,39.59,73693.71,0.0,0.93387,9e-05,4.83482]
[1780045829642,39.59,73695.7,0.0,0.93402,9e-05,4.8262]
[1780045829939,39.59,73695.7,0.0,0.93402,9e-05,4.8262]
[1780045829967,39.59,73695.7,0.0,0.93402,9e-05,4.8262]
[1780045830843,39.59,73695.7,0.0,0.93402,9e-05,4.8262]
[1780045832663,39.6,73702.64,0.0,0.93468,9e-05,4.78781]
[1780045834677,39.6,73707.48,0.0,0.93508,9e-05,4.76518]
[1780045839175,39.6,73708.79,0.0,0.93517,8e-05,4.76012]
[1780045839191,39.6,73708.79,0.0,0.93517,8e-05,4.76012]
[1780045839218,39.6,73708.79,0.0,0.93517,8e-05,4.76012]
[1780045839712,39.6,73708.5,0.0,0.93514,8e-05,4.76181]
[1780045844747,39.61,73707.71,0.0,0.93505,9e-05,4.76705]
[1780045845754,39.61,73710.29,0.0,0.93526,8e-05,4.75502]
[1780045846761,39.61,73717.13,0.0,0.93583,8e-05,4.72271]
[1780045848775,39.61,73717.92,0.0,0.93589,8e-05,4.71965]
[1780045853810,39.62,73721.37,0.0,0.93615,8e-05,4.70501]
[1780045855709,39.62,73721.31,0.0,0.93614,8e-05,4.70565]
[1780045855722,39.62,73721.31,0.0,0.93614,8e-05,4.70565]
[1780045855761,39.62,73721.31,0.0,0.93614,8e-05,4.70565]
[1780045855824,39.62,73721.83,0.0,0.93617,8e-05,4.70354]
[1780045861451,39.63,73721.98,0.0,0.93616,8e-05,4.70434]
[1780045861468,39.63,73721.98,0.0,0.93616,8e-05,4.70434]
[1780045861569,39.64,73721.98,0.0,0.93612,8e-05,4.7067]
[1780045863406,39.64,73722.12,0.0,0.93612,8e-05,4.70682]
[1780045868734,39.65,73722.71,0.0,0.9361,8e-05,4.70791]
[1780045868778,39.65,73722.71,0.0,0.9361,8e-05,4.70791]
[1780045868918,39.66,73723.58,0.0,0.93616,8e-05,4.70457]
[1780045868970,39.66,73723.58,0.0,0.93616,8e-05,4.70457]
[1780045873953,39.67,73728.15,0.0,0.93647,8e-05,4.68686]
[1780045878131,39.68,73729.92,0.0,0.93658,8e-05,4.68094]
[1780045878180,39.68,73729.92,0.0,0.93658,8e-05,4.68094]
[1780045878220,39.68,73729.92,0.0,0.93658,8e-05,4.68094]
[1780045878321,39.68,73729.46,0.0,0.93652,8e-05,4.68393]
[1780045884023,39.7,73730.74,0.0,0.93654,8e-05,4.68276]
[1780045889058,39.72,73731.64,0.0,0.93655,8e-05,4.68256]
[1780045890474,39.72,73731.64,0.0,0.93655,8e-05,4.68256]
[1780045890526,39.72,73731.64,0.0,0.93655,8e-05,4.68256]
[1780045890723,39.72,73731.64,0.0,0.93655,8e-05,4.68256]
[1780045890821,39.72,73732.06,0.0,0.93656,8e-05,4.6822]
[1780045893413,39.73,73731.56,0.0,0.93657,8e-05,4.67972]
[1780045893468,39.73,73731.56,0.0,0.93657,8e-05,4.67972]
[1780045893475,39.73,73731.7,0.0,0.93657,8e-05,4.67987]
[1780045899128,39.75,73731.33,0.0,0.93645,8e-05,4.68643]
[1780045902149,39.75,73735.07,0.0,0.93672,8e-05,4.6712]
[1780045903147,39.75,73735.07,0.0,0.93672,8e-05,4.6712]
[1780045903195,39.75,73735.07,0.0,0.93672,8e-05,4.6712]
[1780045903223,39.75,73735.07,0.0,0.93672,8e-05,4.6712]
[1780045903296,39.76,73735.27,0.0,0.93672,8e-05,4.67108]
[1780045907184,39.76,73740.52,0.0,0.93713,8e-05,4.64794]
[1780045908971,39.76,73740.52,0.0,0.93713,8e-05,4.64794]
[1780045909021,39.77,73740.76,0.0,0.93714,8e-05,4.64724]
[1780045909218,39.77,73740.76,0.0,0.93714,8e-05,4.64724]
[1780045909234,39.77,73740.48,0.0,0.93711,8e-05,4.64898]
[1780045911212,39.77,73738.0,0.0,0.93689,8e-05,4.66146]
[1780045913227,39.77,73734.07,0.0,0.93655,8e-05,4.68074]
[1780045918262,39.78,73735.86,0.0,0.93667,8e-05,4.67412]
[1780045919941,39.78,73735.86,0.0,0.93667,8e-05,4.67412]
[1780045919971,39.78,73735.86,0.0,0.93667,8e-05,4.67412]
[1780045919985,39.78,73735.86,0.0,0.93667,8e-05,4.67412]
[1780045919972,39.78,73734.78,0.0,0.93657,8e-05,4.67994]
[1780045922447,39.78,73734.69,0.0,0.93655,8e-05,4.68072]
[1780045922474,39.78,73734.69,0.0,0.93655,8e-05,4.68072]
[1780045922548,39.78,73734.62,0.0,0.93654,8e-05,4.68141]
[1780045923297,39.79,73728.18,0.0,0.936,8e-05,4.71216]
[1780045925311,39.79,73726.2,0.0,0.93582,8e-05,4.72213]
[1780045930346,39.79,73724.93,0.0,0.93569,8e-05,4.72956]
[1780045931353,39.79,73728.83,0.0,0.93601,8e-05,4.71138]
[1780045932818,39.79,73728.83,0.0,0.93601,8e-05,4.71138]
[1780045932863,39.79,73728.83,0.0,0.93601,8e-05,4.71138]
[1780045932975,39.79,73728.83,0.0,0.93601,8e-05,4.71138]
[1780045932915,39.8,73732.68,0.0,0.93632,8e-05,4.69384]
[1780045935393,39.8,73737.32,0.0,0.9367,8e-05,4.67268]
[1780045936394,39.8,73753.94,0.0,0.93806,8e-05,4.59487]
[1780045937402,39.8,73764.65,0.0,0.93893,8e-05,4.54549]
[1780045938409,39.82,73765.29,0.0,0.93887,8e-05,4.5487]
[1780045943444,39.93,73769.85,0.0,0.93877,8e-05,4.55502]
[1780045944421,39.93,73769.85,0.0,0.93877,8e-05,4.55502]
[1780045944472,39.93,73769.85,0.0,0.93877,8e-05,4.55502]
[1780045944520,39.95,73769.43,0.0,0.93864,8e-05,4.56237]
[1780045945942,39.95,73769.43,0.0,0.93864,8e-05,4.56237]
[1780045945977,39.95,73769.43,0.0,0.93864,8e-05,4.56237]
[1780045946473,39.98,73767.68,0.0,0.93832,8e-05,4.58091]
[1780045947477,39.99,73762.13,0.0,0.93786,8e-05,4.60714]
[1780045950498,39.99,73756.46,0.0,0.93738,8e-05,4.63486]
[1780045951505,39.99,73753.92,0.0,0.93723,8e-05,4.64149]
[1780045955750,40.0,73753.51,0.0,0.93717,8e-05,4.64461]
[1780045955803,40.0,73753.51,0.0,0.93717,8e-05,4.64461]
[1780045955932,40.0,73753.51,0.0,0.93717,8e-05,4.64461]
[1780045955998,40.0,73753.51,0.0,0.93717,8e-05,4.64461]
[1780045956031,40.0,73753.47,0.0,0.93716,8e-05,4.6452]
[1780045957547,40.0,73749.54,0.0,0.93683,8e-05,4.66436]
[1780045962582,40.02,73748.85,0.0,0.93668,8e-05,4.6727]
[1780045967617,40.03,73749.88,0.0,0.93674,8e-05,4.66962]
[1780045971318,40.03,73751.5,0.0,0.93685,8e-05,4.66311]
[1780045971370,40.03,73751.5,0.0,0.93685,8e-05,4.66311]
[1780045971469,40.03,73751.5,0.0,0.93685,8e-05,4.66311]
[1780045971645,40.03,73750.32,0.0,0.93675,8e-05,4.66899]
[1780045976680,40.04,73749.47,0.0,0.93665,8e-05,4.67468]
[1780045981159,40.04,73750.6,0.0,0.93672,8e-05,4.67076]
[1780045981210,40.04,73750.6,0.0,0.93672,8e-05,4.67076]
[1780045981218,40.04,73750.6,0.0,0.93672,8e-05,4.67076]
[1780045981716,40.05,73750.52,0.0,0.9367,8e-05,4.67148]
[1780045986751,40.05,73752.83,0.0,0.93686,8e-05,4.66244]
[1780045989839,40.05,73753.88,0.0,0.93694,8e-05,4.65826]
[1780045989891,40.05,73753.88,0.0,0.93694,8e-05,4.65826]
[1780045989968,40.05,73753.88,0.0,0.93694,8e-05,4.65826]
[1780045989992,40.06,73751.96,0.0,0.93677,8e-05,4.6676]
[1780045995814,40.06,73749.76,0.0,0.93656,8e-05,4.67995]
[1780045998086,40.07,73749.9,0.0,0.93655,8e-05,4.67998]
[1780045998131,40.07,73749.9,0.0,0.93655,8e-05,4.67998]
[1780045998218,40.07,73749.9,0.0,0.93655,8e-05,4.67998]
[1780045998836,40.07,73748.92,0.0,0.93647,8e-05,4.68491]
[1780046003871,40.08,73751.11,0.0,0.9366,8e-05,4.67724]
[1780046004878,40.08,73741.6,0.0,0.9358,8e-05,4.7226]
[1780046005885,40.11,73737.78,0.0,0.93536,8e-05,4.74765]
[1780046006892,40.13,73734.77,0.0,0.935,8e-05,4.76787]
[1780046008885,40.15,73734.68,0.0,0.93488,8e-05,4.77455]
[1780046008937,40.15,73734.68,0.0,0.93488,8e-05,4.77455]
[1780046008989,40.15,73734.68,0.0,0.93488,8e-05,4.77455]
[1780046009038,40.16,73733.94,0.0,0.93479,8e-05,4.77988]
[1780046014725,40.17,73734.11,0.0,0.93483,8e-05,4.77575]
[1780046015963,40.17,73738.24,0.0,0.93517,8e-05,4.75662]
[1780046020990,40.17,73740.15,0.0,0.93531,8e-05,4.7487]
[1780046021400,40.17,73740.15,0.0,0.93531,8e-05,4.7487]
[1780046021452,40.17,73740.15,0.0,0.93531,8e-05,4.7487]
[1780046021468,40.17,73740.15,0.0,0.93531,8e-05,4.7487]
[1780046021997,40.17,73740.24,0.0,0.93532,8e-05,4.7485]
[1780046027033,40.18,73739.98,0.0,0.93528,8e-05,4.75082]
[1780046027540,40.18,73739.98,0.0,0.93528,8e-05,4.75082]
[1780046027543,40.18,73739.98,0.0,0.93528,8e-05,4.75082]
[1780046027719,40.18,73739.98,0.0,0.93528,8e-05,4.75082]
[1780046028040,40.18,73740.35,0.0,0.9353,8e-05,4.7493]
[1780046028136,40.18,73740.35,0.0,0.9353,8e-05,4.7493]
[1780046029047,40.18,73743.95,0.0,0.9356,8e-05,4.73261]
[1780046030730,40.18,73745.02,0.0,0.93568,8e-05,4.72784]
[1780046030761,40.18,73745.02,0.0,0.93568,8e-05,4.7281]
[1780046034082,40.18,73739.72,0.0,0.93522,8e-05,4.75378]
[1780046034862,40.18,73739.72,0.0,0.93522,8e-05,4.75378]
[1780046034914,40.18,73739.72,0.0,0.93522,8e-05,4.75378]
[1780046034969,40.18,73739.72,0.0,0.93522,8e-05,4.75378]
[1780046035089,40.19,73737.35,0.0,0.93502,8e-05,4.76516]
[1780046038110,40.19,73733.86,0.0,0.93472,8e-05,4.78221]
[1780046039117,40.19,73729.86,0.0,0.93438,8e-05,4.80129]
[1780046039504,40.19,73729.86,0.0,0.93438,8e-05,4.80129]
[1780046039552,40.19,73729.86,0.0,0.93438,8e-05,4.80129]
[1780046039722,40.19,73729.86,0.0,0.93438,8e-05,4.80129]
[1780046040124,40.19,73729.26,0.0,0.93432,8e-05,4.80428]
[1780046045159,40.19,73726.12,0.0,0.93404,8e-05,4.81984]
[1780046046455,40.19,73726.12,0.0,0.93404,8e-05,4.81984]
[1780046046467,40.19,73726.12,0.0,0.93404,8e-05,4.81984]
[1780046046557,40.19,73723.3,0.0,0.9338,9e-05,4.83343]
[1780046047502,40.19,73723.3,0.0,0.9338,9e-05,4.83343]
[1780046048720,40.19,73723.32,0.0,0.9338,9e-05,4.83343]
[1780046048790,40.19,73722.5,0.0,0.93373,9e-05,4.83741]
[1780046053937,40.19,73721.57,0.0,0.93365,9e-05,4.84206]
[1780046054008,40.19,73718.38,0.0,0.93337,9e-05,4.85738]
[1780046054183,40.19,73718.38,0.0,0.93337,9e-05,4.85738]
[1780046054222,40.19,73716.9,0.0,0.93324,9e-05,4.86443]
[1780046056719,40.19,73716.87,0.0,0.93324,9e-05,4.86462]
[1780046056746,40.19,73714.67,0.0,0.93305,9e-05,4.87518]
[1780046061444,40.19,73715.34,0.0,0.93311,9e-05,4.87205]
[1780046061545,40.2,73719.15,0.0,0.93343,9e-05,4.85399]
[1780046067313,40.2,73718.53,0.0,0.93337,9e-05,4.85726]
[1780046072347,40.2,73718.74,0.0,0.93346,9e-05,4.85082]
[1780046077383,40.2,73719.53,0.0,0.93352,9e-05,4.84742]
[1780046082418,40.2,73718.05,0.0,0.93338,9e-05,4.85484]
[1780046086011,40.2,73716.55,0.0,0.93325,9e-05,4.86224]
[1780046091481,40.2,73717.27,0.0,0.93331,9e-05,4.85911]
[1780046096516,40.2,73717.42,0.0,0.93332,9e-05,4.85865]
[1780046102558,40.2,73717.53,0.0,0.93332,9e-05,4.85845]
[1780046106585,40.21,73714.69,0.0,0.93307,9e-05,4.87216]
[1780046111621,40.21,73716.6,0.0,0.93324,9e-05,4.86315]
[1780046113635,40.21,73714.65,0.0,0.93307,9e-05,4.87252]
[1780046116656,40.21,73708.78,0.0,0.93256,9e-05,4.90063]
[1780046120684,40.21,73710.31,0.0,0.93269,9e-05,4.89322]
[1780046125143,40.21,73709.16,0.0,0.9326,9e-05,4.89868]
[1780046126188,40.21,73709.13,0.0,0.93259,9e-05,4.89878]
[1780046126218,40.21,73709.13,0.0,0.93259,9e-05,4.89878]
[1780046126719,40.21,73709.13,0.0,0.93259,9e-05,4.89878]
[1780046128741,40.21,73713.55,0.0,0.93298,9e-05,4.87759]
[1780046132769,40.21,73715.34,0.0,0.9332,9e-05,4.86338]
[1780046135790,40.21,73717.14,0.0,0.93335,9e-05,4.85491]
[1780046136797,40.21,73715.38,0.0,0.9332,9e-05,4.86334]
[1780046138811,40.21,73717.06,0.0,0.93334,9e-05,4.85539]
[1780046142839,40.21,73718.47,0.0,0.93346,9e-05,4.84886]
[1780046146089,40.21,73718.33,0.0,0.93345,9e-05,4.84963]
[1780046146190,40.21,73723.16,0.0,0.93386,9e-05,4.82673]
[1780046146970,40.21,73727.16,0.0,0.9342,8e-05,4.80786]
[1780046149890,40.21,73725.04,0.0,0.93401,8e-05,4.81824]
[1780046154925,40.22,73725.48,0.0,0.93401,8e-05,4.81841]
[1780046159960,40.23,73725.44,0.0,0.93393,8e-05,4.82302]
[1780046164998,40.25,73725.04,0.0,0.93382,9e-05,4.82878]
[1780046168019,40.26,73726.84,0.0,0.93394,8e-05,4.82226]
[1780046173054,40.27,73727.08,0.0,0.9339,8e-05,4.82466]
[1780046174061,40.27,73735.44,0.0,0.93459,8e-05,4.78588]
[1780046175068,40.28,73738.32,0.0,0.93481,8e-05,4.77364]
[1780046176075,40.28,73741.52,0.0,0.93505,8e-05,4.76011]
[1780046179103,40.3,73744.23,0.0,0.93519,8e-05,4.75249]
[1780046184137,40.33,73743.66,0.0,0.93499,8e-05,4.76377]
[1780046189173,40.36,73744.64,0.0,0.93494,8e-05,4.767]
[1780046190180,40.37,73748.79,0.0,0.93526,8e-05,4.74906]
[1780046192194,40.38,73751.02,0.0,0.93545,8e-05,4.73664]
[1780046193201,40.39,73752.6,0.0,0.93554,8e-05,4.73122]
[1780046194208,40.4,73753.87,0.0,0.93561,8e-05,4.72733]
[1780046197229,40.42,73750.7,0.0,0.93524,8e-05,4.7483]
[1780046201257,40.42,73752.65,0.0,0.93539,8e-05,4.73991]
[1780046205284,40.43,73756.03,0.0,0.93563,8e-05,4.7266]
[1780046211327,40.46,73756.92,0.0,0.93558,8e-05,4.72933]
[1780046214348,40.46,73758.65,0.0,0.93571,8e-05,4.72189]
[1780046219383,40.46,73758.11,0.0,0.93565,8e-05,4.72547]
[1780046224418,40.47,73758.24,0.0,0.93564,8e-05,4.72591]
[1780046225425,40.47,73754.26,0.0,0.93531,8e-05,4.74469]
[1780046226432,40.47,73748.47,0.0,0.93482,8e-05,4.77195]
[1780046228446,40.47,73747.11,0.0,0.9347,8e-05,4.77859]
[1780046231467,40.47,73744.69,0.0,0.93449,8e-05,4.79031]
[1780046232474,40.47,73742.06,0.0,0.93427,8e-05,4.80279]
[1780046235495,40.47,73739.72,0.0,0.93407,8e-05,4.81406]
[1780046240530,40.48,73740.39,0.0,0.93412,8e-05,4.81125]
[1780046241537,40.48,73744.77,0.0,0.93449,8e-05,4.79073]
[1780046242544,40.48,73747.97,0.0,0.93475,8e-05,4.77579]
[1780046243551,40.48,73749.77,0.0,0.9349,8e-05,4.76746]
[1780046248586,40.48,73750.47,0.0,0.93495,8e-05,4.76486]
[1780046253622,40.48,73749.77,0.0,0.93495,8e-05,4.76314]
[1780046258657,40.48,73748.73,0.0,0.93485,8e-05,4.76887]
[1780046260671,40.49,73752.41,0.0,0.93515,8e-05,4.75193]
[1780046261678,40.49,73754.26,0.0,0.9353,8e-05,4.74345]
[1780046266714,40.49,73754.49,0.0,0.9353,8e-05,4.74324]
[1780046271749,40.49,73755.22,0.0,0.93535,8e-05,4.74072]
[1780046278798,40.5,73755.53,0.0,0.93535,8e-05,4.74051]
[1780046283833,40.5,73755.41,0.0,0.93533,8e-05,4.74195]
[1780046284840,40.5,73757.07,0.0,0.93546,8e-05,4.73438]
[1780046286854,40.5,73758.52,0.0,0.93557,8e-05,4.728]
[1780046291889,40.51,73758.55,0.0,0.93556,8e-05,4.72884]
[1780046293903,40.51,73757.28,0.0,0.93545,8e-05,4.73514]
[1780046298938,40.51,73755.18,0.0,0.93526,8e-05,4.74586]
[1780046300952,40.51,73746.41,0.0,0.93452,8e-05,4.78721]
[1780046301962,40.51,73744.22,0.0,0.93433,8e-05,4.79759]
[1780046302969,40.51,73741.84,0.0,0.93413,8e-05,4.80886]
[1780046308006,40.51,73739.7,0.0,0.93395,8e-05,4.8193]
[1780046313041,40.52,73740.21,0.0,0.93405,8e-05,4.81149]
[1780046314048,40.52,73742.32,0.0,0.93423,8e-05,4.80164]
[1780046320090,40.52,73744.23,0.0,0.93438,8e-05,4.79318]
[1780046325125,40.52,73744.84,0.0,0.93442,8e-05,4.79082]
[1780046330160,40.52,73743.98,0.0,0.93434,8e-05,4.79533]
[1780046335196,40.52,73744.73,0.0,0.9344,8e-05,4.79226]
[1780046340230,40.53,73745.01,0.0,0.93441,8e-05,4.79141]
[1780046342245,40.53,73748.44,0.0,0.9347,8e-05,4.77551]
[1780046343252,40.53,73750.01,0.0,0.93483,8e-05,4.76828]
[1780046344259,40.53,73751.32,0.0,0.93493,8e-05,4.76228]
[1780046346273,40.53,73752.77,0.0,0.93505,8e-05,4.75579]
[1780046351308,40.53,73753.88,0.0,0.93513,8e-05,4.75134]
[1780046354329,40.53,73755.22,0.0,0.93523,8e-05,4.74556]
[1780046356359,40.53,73759.51,0.0,0.93558,8e-05,4.72591]
[1780046357366,40.53,73760.93,0.0,0.9357,8e-05,4.71949]
[1780046362401,40.54,73761.39,0.0,0.93572,8e-05,4.71836]
[1780046367436,40.54,73761.38,0.0,0.9357,8e-05,4.71941]
[1780046370457,40.54,73763.09,0.0,0.93583,8e-05,4.71207]
[1780046371467,40.55,73765.21,0.0,0.93607,8e-05,4.69677]
[1780046378513,40.55,73766.23,0.0,0.93612,8e-05,4.69372]
[1780046379935,40.55,73766.23,0.0,0.93612,8e-05,4.69372]
[1780046379967,40.55,73766.23,0.0,0.93612,8e-05,4.69372]
[1780046382942,40.55,73764.94,0.0,0.936,8e-05,4.7004]
[1780046386569,40.56,73762.8,0.0,0.93581,8e-05,4.71144]
[1780046391604,40.56,73763.17,0.0,0.93582,8e-05,4.71078]
[1780046396640,40.57,73761.41,0.0,0.93566,8e-05,4.72001]
[1780046401677,40.57,73761.95,0.0,0.93568,8e-05,4.71849]
[1780046406711,40.57,73762.12,0.0,0.93568,8e-05,4.7187]
[1780046411746,40.58,73761.68,0.0,0.93563,8e-05,4.72174]
[1780046416781,40.58,73761.3,0.0,0.93558,8e-05,4.72447]
[1780046419802,40.58,73759.64,0.0,0.93543,8e-05,4.73276]
[1780046421817,40.58,73753.91,0.0,0.93495,8e-05,4.75984]
[1780046422823,40.59,73749.25,0.0,0.93456,8e-05,4.78179]
[1780046424836,40.59,73748.62,0.0,0.9345,8e-05,4.78497]
[1780046426851,40.59,73752.94,0.0,0.93486,8e-05,4.76496]
[1780046427858,40.59,73760.3,0.0,0.93547,8e-05,4.73076]
[1780046428865,40.59,73763.94,0.0,0.93577,8e-05,4.71397]
[1780046429872,40.59,73770.75,0.0,0.93632,8e-05,4.68261]
[1780046430879,40.59,73772.57,0.0,0.93647,8e-05,4.6744]
[1780046431886,40.59,73772.05,0.0,0.93648,8e-05,4.67167]
[1780046436921,40.6,73772.41,0.0,0.93649,8e-05,4.67137]
[1780046437928,40.6,73768.36,0.0,0.93615,8e-05,4.69036]
[1780046438935,40.6,73767.0,0.0,0.93604,8e-05,4.69689]
[1780046443970,40.6,73767.84,0.0,0.93609,8e-05,4.69413]
[1780046450263,40.61,73767.24,0.0,0.93602,8e-05,4.69781]
[1780046453033,40.61,73768.57,0.0,0.93611,8e-05,4.69274]
[1780046454040,40.61,73770.18,0.0,0.93624,8e-05,4.68552]
[1780046455047,40.61,73774.28,0.0,0.93657,8e-05,4.66683]
[1780046456055,40.61,73776.1,0.0,0.93672,8e-05,4.6587]
[1780046461090,40.62,73776.54,0.0,0.93673,8e-05,4.65809]
[1780046466125,40.62,73776.88,0.0,0.93673,8e-05,4.65791]
[1780046467132,40.62,73778.09,0.0,0.93682,8e-05,4.65262]
[1780046472167,40.63,73777.85,0.0,0.93678,8e-05,4.65514]
[1780046477203,40.64,73777.6,0.0,0.93673,8e-05,4.65771]
[1780046482237,40.64,73777.3,0.0,0.93669,8e-05,4.66049]
[1780046487272,40.65,73778.41,0.0,0.93675,8e-05,4.65676]
[1780046488279,40.65,73771.13,0.0,0.93615,8e-05,4.69063]
[1780046489286,40.65,73769.58,0.0,0.93602,8e-05,4.69802]
[1780046492306,40.65,73768.25,0.0,0.93597,8e-05,4.69915]
[1780046495328,40.65,73770.14,0.0,0.93611,8e-05,4.69104]
[1780046500368,40.66,73768.19,0.0,0.93593,8e-05,4.7012]
[1780046505435,40.66,73766.7,0.0,0.93579,8e-05,4.70913]
[1780046512484,40.67,73767.27,0.0,0.93582,8e-05,4.70788]
[1780046517519,40.67,73767.1,0.0,0.93578,8e-05,4.70964]
[1780046521547,40.67,73765.31,0.0,0.93562,8e-05,4.71869]
[1780046526582,40.68,73765.64,0.0,0.93564,8e-05,4.71806]
[1780046532623,40.68,73765.04,0.0,0.93557,8e-05,4.72193]
[1780046537659,40.68,73765.63,0.0,0.9356,8e-05,4.72008]
[1780046541687,40.69,73757.85,0.0,0.93494,8e-05,4.75693]
[1780046542694,40.69,73755.94,0.0,0.93478,8e-05,4.76594]
[1780046545715,40.69,73754.68,0.0,0.93467,8e-05,4.77214]
[1780046546722,40.69,73752.82,0.0,0.93451,8e-05,4.78092]
[1780046552764,40.69,73750.6,0.0,0.93439,8e-05,4.78606]
[1780046553771,40.69,73752.63,0.0,0.93456,8e-05,4.77665]
[1780046555785,40.69,73755.98,0.0,0.93483,8e-05,4.76124]
[1780046560821,40.69,73756.1,0.0,0.93483,8e-05,4.76132]
[1780046565856,40.7,73754.59,0.0,0.93469,8e-05,4.76902]
[1780046568887,40.7,73755.85,0.0,0.93479,8e-05,4.7635]
[1780046573922,40.7,73755.49,0.0,0.93475,8e-05,4.76579]
[1780046574929,40.7,73753.98,0.0,0.93462,8e-05,4.77296]
[1780046576943,40.7,73752.7,0.0,0.93451,8e-05,4.77916]
[1780046581978,40.7,73752.91,0.0,0.93452,8e-05,4.77869]
[1780046587013,40.71,73752.5,0.0,0.93448,8e-05,4.78113]
[1780046592048,40.71,73752.31,0.0,0.93445,8e-05,4.78261]
[1780046597083,40.71,73753.4,0.0,0.93453,8e-05,4.77802]
[1780046604132,40.71,73752.94,0.0,0.93448,8e-05,4.78091]
[1780046609167,40.71,73752.41,0.0,0.93443,8e-05,4.7839]
[1780046614202,40.72,73751.26,0.0,0.93439,8e-05,4.78406]
[1780046615209,40.72,73748.12,0.0,0.93413,8e-05,4.79884]
[1780046616217,40.72,73746.04,0.0,0.93395,8e-05,4.80865]
[1780046617223,40.72,73747.53,0.0,0.93408,8e-05,4.80174]
[1780046622258,40.72,73747.15,0.0,0.93404,8e-05,4.80389]
[1780046627293,40.72,73747.71,0.0,0.93408,8e-05,4.80161]
[1780046632328,40.72,73747.21,0.0,0.93403,8e-05,4.80432]
[1780046638370,40.72,73747.59,0.0,0.93406,8e-05,4.80295]
[1780046640383,40.72,73746.16,0.0,0.93393,8e-05,4.80978]
[1780046644412,40.72,73747.7,0.0,0.93406,8e-05,4.80281]
[1780046646426,40.72,73746.2,0.0,0.93393,8e-05,4.80995]
[1780046648440,40.72,73743.91,0.0,0.93374,8e-05,4.82078]
[1780046650454,40.73,73745.46,0.0,0.93386,8e-05,4.81359]
[1780046651461,40.73,73748.06,0.0,0.93408,8e-05,4.80147]
[1780046657503,40.73,73746.99,0.0,0.93399,8e-05,4.80688]
[1780046660524,40.73,73749.79,0.0,0.93422,8e-05,4.79398]
[1780046661531,40.73,73752.17,0.0,0.93441,8e-05,4.78294]
[1780046666566,40.73,73752.43,0.0,0.93443,8e-05,4.78225]
[1780046671601,40.73,73752.39,0.0,0.93449,8e-05,4.77721]
[1780046673619,40.73,73754.12,0.0,0.93463,8e-05,4.76937]
[1780046678653,40.74,73754.41,0.0,0.93464,8e-05,4.76862]
[1780046686710,40.74,73756.87,0.0,0.93483,8e-05,4.75812]
[1780046687718,40.74,73758.53,0.0,0.93496,8e-05,4.75054]
[1780046688725,40.74,73764.36,0.0,0.93544,8e-05,4.72363]
[1780046689732,40.74,73766.62,0.0,0.93563,8e-05,4.71335]
[1780046691746,40.74,73768.5,0.0,0.93577,8e-05,4.70507]
[1780046692755,40.74,73767.08,0.0,0.93565,8e-05,4.71185]
[1780046693762,40.74,73769.38,0.0,0.93584,8e-05,4.70142]
[1780046694770,40.74,73771.97,0.0,0.93605,8e-05,4.68968]
[1780046695777,40.75,73774.59,0.0,0.93626,8e-05,4.67783]
[1780046696784,40.75,73776.24,0.0,0.93639,8e-05,4.67049]
[1780046698798,40.75,73777.98,0.0,0.93652,8e-05,4.66302]
[1780046700830,40.75,73781.16,0.0,0.93677,8e-05,4.64896]
[1780046702842,40.75,73784.03,0.0,0.93699,8e-05,4.63638]
[1780046704856,40.76,73785.74,0.0,0.93712,8e-05,4.62918]
[1780046709891,40.76,73787.29,0.0,0.93722,8e-05,4.6237]
[1780046714926,40.77,73787.33,0.0,0.93719,8e-05,4.62516]
[1780046719773,40.77,73787.38,0.0,0.93718,8e-05,4.6259]
[1780046719902,40.77,73787.43,0.0,0.93717,8e-05,4.62631]
[1780046720254,40.77,73787.43,0.0,0.93717,8e-05,4.62631]
[1780046720468,40.77,73787.43,0.0,0.93717,8e-05,4.62631]
[1780046720569,40.78,73794.69,0.0,0.93775,8e-05,4.59353]
[1780046720971,40.78,73800.55,0.0,0.93822,8e-05,4.56687]
[1780046721978,40.78,73803.15,0.0,0.93842,8e-05,4.55548]
[1780046726006,40.78,73798.97,0.0,0.93806,8e-05,4.57616]
[1780046727013,40.78,73795.96,0.0,0.93781,8e-05,4.59024]
[1780046731041,40.79,73792.13,0.0,0.93755,8e-05,4.60351]
[1780046734649,40.79,73791.24,0.0,0.93746,8e-05,4.60827]
[1780046734701,40.79,73791.24,0.0,0.93746,8e-05,4.60827]
[1780046734721,40.79,73791.24,0.0,0.93746,8e-05,4.60827]
[1780046734751,40.8,73791.04,0.0,0.93744,8e-05,4.60984]
[1780046740107,40.8,73790.32,0.0,0.93735,8e-05,4.61474]
[1780046742121,40.8,73793.74,0.0,0.93761,8e-05,4.59977]
[1780046742976,40.8,73793.74,0.0,0.93761,8e-05,4.59977]
[1780046743020,40.8,73793.74,0.0,0.93761,8e-05,4.59977]
[1780046743217,40.8,73793.74,0.0,0.93761,8e-05,4.59977]
[1780046743318,40.81,73794.37,0.0,0.93765,8e-05,4.59756]
[1780046750177,40.81,73796.05,0.0,0.93775,8e-05,4.592]
[1780046754521,40.82,73795.42,0.0,0.93768,8e-05,4.59591]
[1780046758649,40.82,73793.37,0.0,0.93749,8e-05,4.60693]
[1780046758701,40.82,73793.37,0.0,0.93749,8e-05,4.60693]
[1780046758719,40.82,73793.37,0.0,0.93749,8e-05,4.60693]
[1780046758780,40.83,73792.75,0.0,0.93743,8e-05,4.61008]
[1780046764276,40.83,73793.52,0.0,0.93746,8e-05,4.60845]
[1780046766500,40.83,73793.21,0.0,0.93743,8e-05,4.61018]
[1780046766553,40.83,73793.21,0.0,0.93743,8e-05,4.61018]
[1780046766717,40.83,73793.21,0.0,0.93743,8e-05,4.61018]
[1780046766818,40.84,73793.24,0.0,0.93743,8e-05,4.61036]
[1780046773338,40.84,73793.66,0.0,0.93742,8e-05,4.61061]
[1780046779381,40.85,73794.11,0.0,0.93743,8e-05,4.61041]
[1780046780878,40.85,73794.11,0.0,0.93743,8e-05,4.61041]
[1780046783854,40.85,73794.07,0.0,0.93741,8e-05,4.61121]
[1780046783409,40.86,73788.37,0.0,0.93694,8e-05,4.63784]
[1780046783904,40.86,73788.37,0.0,0.93694,8e-05,4.63784]
[1780046783970,40.86,73788.37,0.0,0.93694,8e-05,4.63784]
[1780046784416,40.86,73785.23,0.0,0.93668,8e-05,4.65248]
[1780046787436,40.86,73782.56,0.0,0.93646,8e-05,4.66541]
[1780046789127,40.86,73781.19,0.0,0.93634,8e-05,4.67191]
[1780046789132,40.86,73781.19,0.0,0.93634,8e-05,4.67191]
[1780046789220,40.86,73781.19,0.0,0.93634,8e-05,4.67191]
[1780046789451,40.86,73779.51,0.0,0.9362,8e-05,4.67983]
[1780046794486,40.86,73778.86,0.0,0.9362,8e-05,4.67808]
[1780046797507,40.87,73774.61,0.0,0.93584,8e-05,4.69818]
[1780046800987,40.87,73772.84,0.0,0.93569,8e-05,4.7068]
[1780046801039,40.87,73772.84,0.0,0.93569,8e-05,4.7068]
[1780046801223,40.87,73772.84,0.0,0.93569,8e-05,4.7068]
[1780046801535,40.87,73772.4,0.0,0.93565,8e-05,4.70898]
[1780046806570,40.87,73770.94,0.0,0.93552,8e-05,4.71642]
[1780046808131,40.87,73770.21,0.0,0.93545,8e-05,4.71992]
[1780046808183,40.87,73770.21,0.0,0.93545,8e-05,4.71992]
[1780046808224,40.87,73770.21,0.0,0.93545,8e-05,4.71992]
[1780046808584,40.87,73768.46,0.0,0.93531,8e-05,4.72814]
[1780046810598,40.87,73761.46,0.0,0.93472,8e-05,4.76077]
[1780046813823,40.87,73760.93,0.0,0.93468,8e-05,4.76336]
[1780046813846,40.87,73760.93,0.0,0.93468,8e-05,4.76336]
[1780046813858,40.87,73759.27,0.0,0.93454,8e-05,4.77113]
[1780046813974,40.87,73759.27,0.0,0.93454,8e-05,4.77113]
[1780046819661,40.88,73759.55,0.0,0.93456,8e-05,4.77014]
[1780046823689,40.88,73757.03,0.0,0.93434,8e-05,4.78206]
[1780046823954,40.88,73757.03,0.0,0.93434,8e-05,4.78206]
[1780046823990,40.88,73757.03,0.0,0.93434,8e-05,4.78206]
[1780046824088,40.88,73757.03,0.0,0.93434,8e-05,4.78206]
[1780046824216,40.88,73757.03,0.0,0.93434,8e-05,4.78206]
[1780046824696,40.88,73750.68,0.0,0.93381,8e-05,4.81169]
[1780046826710,40.88,73754.95,0.0,0.93417,8e-05,4.79176]
[1780046828941,40.88,73756.95,0.0,0.93433,8e-05,4.78251]
[1780046828968,40.88,73756.95,0.0,0.93433,8e-05,4.78251]
[1780046828993,40.88,73756.95,0.0,0.93433,8e-05,4.78251]
[1780046829731,40.88,73757.13,0.0,0.93435,8e-05,4.78171]
[1780046834147,40.88,73756.79,0.0,0.93432,8e-05,4.78344]
[1780046834198,40.88,73756.79,0.0,0.93432,8e-05,4.78344]
[1780046834224,40.88,73756.79,0.0,0.93432,8e-05,4.78344]
[1780046834766,40.88,73757.0,0.0,0.93433,8e-05,4.78249]
[1780046835778,40.88,73757.0,0.0,0.93433,8e-05,4.78249]
[1780046835812,40.88,73757.0,0.0,0.93433,8e-05,4.78253]
[1780046835967,40.88,73757.0,0.0,0.93433,8e-05,4.78253]
[1780046842822,40.88,73757.03,0.0,0.93433,8e-05,4.78265]
[1780046847857,40.88,73757.61,0.0,0.93438,8e-05,4.78015]
[1780046849871,40.88,73760.35,0.0,0.9346,8e-05,4.76751]
[1780046850051,40.88,73760.35,0.0,0.9346,8e-05,4.76751]
[1780046850106,40.88,73760.35,0.0,0.9346,8e-05,4.76751]
[1780046850220,40.88,73760.35,0.0,0.9346,8e-05,4.76751]
[1780046850878,40.88,73760.59,0.0,0.93462,8e-05,4.76646]
[1780046855312,40.88,73760.68,0.0,0.93469,8e-05,4.76062]
[1780046855364,40.88,73760.68,0.0,0.93469,8e-05,4.76062]
[1780046855472,40.88,73760.68,0.0,0.93469,8e-05,4.76062]
[1780046855913,40.88,73761.38,0.0,0.93475,8e-05,4.75745]
[1780046856933,40.88,73761.38,0.0,0.93475,8e-05,4.75745]
[1780046856967,40.88,73761.41,0.0,0.93475,8e-05,4.75739]
[1780046857927,40.88,73761.55,0.0,0.93476,8e-05,4.75682]
[1780046864977,40.88,73761.5,0.0,0.93475,8e-05,4.75763]
[1780046870440,40.89,73761.27,0.0,0.93472,8e-05,4.75904]
[1780046870469,40.89,73761.27,0.0,0.93472,8e-05,4.75904]
[1780046870492,40.89,73761.27,0.0,0.93472,8e-05,4.75904]
[1780046870539,40.89,73761.27,0.0,0.93472,8e-05,4.75921]
[1780046875373,40.89,73761.58,0.0,0.93474,8e-05,4.75786]
[1780046875467,40.89,73761.58,0.0,0.93474,8e-05,4.75786]
[1780046875568,40.89,73761.84,0.0,0.93476,8e-05,4.75701]
[1780046881091,40.89,73760.42,0.0,0.93463,8e-05,4.76402]
[1780046886126,40.89,73760.75,0.0,0.93465,8e-05,4.76291]
[1780046888441,40.89,73762.08,0.0,0.93476,8e-05,4.75683]
[1780046888472,40.89,73762.08,0.0,0.93476,8e-05,4.75683]
[1780046888492,40.89,73762.08,0.0,0.93476,8e-05,4.75683]
[1780046888581,40.89,73763.23,0.0,0.93486,8e-05,4.7517]
[1780046889811,40.89,73763.23,0.0,0.93486,8e-05,4.7517]
[1780046889975,40.89,73763.23,0.0,0.93486,8e-05,4.7517]
[1780046889862,40.89,73763.31,0.0,0.93486,8e-05,4.75143]
[1780046896200,40.89,73764.02,0.0,0.93491,8e-05,4.74879]
[1780046901882,40.9,73763.79,0.0,0.93488,8e-05,4.75029]
[1780046901973,40.9,73763.79,0.0,0.93488,8e-05,4.75029]
[1780046901909,40.9,73763.94,0.0,0.93489,8e-05,4.7498]
[1780046906270,40.9,73766.78,0.0,0.93512,8e-05,4.73708]
[1780046908794,40.9,73766.92,0.0,0.93513,8e-05,4.73655]
[1780046908846,40.9,73766.92,0.0,0.93513,8e-05,4.73655]
[1780046908973,40.9,73766.92,0.0,0.93513,8e-05,4.73655]
[1780046909010,40.9,73766.92,0.0,0.93512,8e-05,4.73681]
[1780046909291,40.9,73769.66,0.0,0.93535,8e-05,4.72415]
[1780046914149,40.9,73768.81,0.0,0.93534,8e-05,4.72293]
[1780046914156,40.9,73768.81,0.0,0.93534,8e-05,4.72293]
[1780046914218,40.9,73768.81,0.0,0.93534,8e-05,4.72293]
[1780046914326,40.9,73768.84,0.0,0.93534,8e-05,4.72294]
[1780046920368,40.91,73769.54,0.0,0.93538,8e-05,4.72059]
[1780046925403,40.91,73769.3,0.0,0.93535,8e-05,4.72257]
[1780046927838,40.91,73769.16,0.0,0.93533,8e-05,4.72335]
[1780046927882,40.91,73769.16,0.0,0.93533,8e-05,4.72335]
[1780046927969,40.91,73769.16,0.0,0.93533,8e-05,4.72335]
[1780046927937,40.91,73768.86,0.0,0.9353,8e-05,4.72488]
[1780046930458,40.91,73769.84,0.0,0.93538,8e-05,4.72063]
[1780046930472,40.91,73769.84,0.0,0.93538,8e-05,4.72063]
[1780046930477,40.91,73769.87,0.0,0.93538,8e-05,4.72064]
[1780046936574,40.91,73769.48,0.0,0.93534,8e-05,4.72285]
[1780046941445,40.92,73770.59,0.0,0.93542,8e-05,4.71866]
[1780046941470,40.92,73770.59,0.0,0.93542,8e-05,4.71866]
[1780046941496,40.92,73770.59,0.0,0.93542,8e-05,4.71866]
[1780046941516,40.92,73770.7,0.0,0.93542,8e-05,4.7183]
[1780046946136,40.92,73770.65,0.0,0.93541,8e-05,4.71909]
[1780046946218,40.92,73770.65,0.0,0.93541,8e-05,4.71909]
[1780046946552,40.92,73770.83,0.0,0.93542,8e-05,4.7184]
[1780046951587,40.92,73770.98,0.0,0.93542,8e-05,4.7184]
[1780046953601,40.92,73777.57,0.0,0.93596,8e-05,4.68833]
[1780046954608,40.93,73781.46,0.0,0.93627,8e-05,4.67065]
[1780046955076,40.93,73781.46,0.0,0.93627,8e-05,4.67065]
[1780046955128,40.93,73781.46,0.0,0.93627,8e-05,4.67065]
[1780046955219,40.93,73781.46,0.0,0.93627,8e-05,4.67065]
[1780046955615,40.93,73783.37,0.0,0.93642,8e-05,4.66211]
[1780046959643,40.93,73786.21,0.0,0.93664,8e-05,4.65003]
[1780046962665,40.93,73789.73,0.0,0.93691,8e-05,4.63469]
[1780046965704,40.93,73791.51,0.0,0.93705,8e-05,4.62711]
[1780046965719,40.93,73791.51,0.0,0.93705,8e-05,4.62711]
[1780046965914,40.94,73791.96,0.0,0.93708,8e-05,4.62534]
[1780046967699,40.94,73793.8,0.0,0.93721,8e-05,4.61753]
[1780046968706,40.94,73796.27,0.0,0.93741,8e-05,4.60658]
[1780046969382,40.94,73796.27,0.0,0.93741,8e-05,4.60658]
[1780046969418,40.94,73796.27,0.0,0.93741,8e-05,4.60658]
[1780046969469,40.94,73796.27,0.0,0.93741,8e-05,4.60658]
[1780046969713,40.94,73795.48,0.0,0.93734,8e-05,4.61049]
[1780046973463,40.95,73795.59,0.0,0.93735,8e-05,4.60804]
[1780046975948,40.97,73796.03,0.0,0.93733,8e-05,4.60942]
[1780046975967,40.97,73796.03,0.0,0.93733,8e-05,4.60942]
[1780046976050,40.97,73796.03,0.0,0.93732,8e-05,4.60973]
[1780046977772,40.97,73795.43,0.0,0.93727,8e-05,4.61276]
[1780046978719,40.97,73795.7,0.0,0.93729,8e-05,4.61184]
[1780046978776,40.97,73795.97,0.0,0.9373,8e-05,4.61091]
[1780046983811,40.98,73795.3,0.0,0.93722,8e-05,4.61547]
[1780046984469,40.98,73795.3,0.0,0.93722,8e-05,4.61547]
[1780046984526,40.98,73795.3,0.0,0.93722,8e-05,4.61547]
[1780046984818,40.98,73793.85,0.0,0.9371,8e-05,4.62237]
[1780046985825,40.98,73792.12,0.0,0.93696,8e-05,4.63054]
[1780046986724,40.98,73792.12,0.0,0.93696,8e-05,4.63054]
[1780046991867,40.99,73790.25,0.0,0.93678,8e-05,4.64066]
[1780046995895,40.99,73788.79,0.0,0.93664,8e-05,4.64834]
[1780046996385,40.99,73788.79,0.0,0.93664,8e-05,4.64834]
[1780047001937,41.0,73786.86,0.0,0.93646,8e-05,4.65853]
[1780047002232,41.0,73786.86,0.0,0.93646,8e-05,4.65853]
[1780047002284,41.0,73786.86,0.0,0.93646,8e-05,4.65853]
[1780047002944,41.0,73786.68,0.0,0.93644,8e-05,4.65958]
[1780047003218,41.0,73786.68,0.0,0.93644,8e-05,4.65958]
[1780047005965,41.0,73783.68,0.0,0.93619,8e-05,4.67398]
[1780047012013,41.0,73784.02,0.0,0.93619,8e-05,4.6736]
[1780047014069,41.0,73778.51,0.0,0.93574,8e-05,4.69926]
[1780047015030,41.01,73780.0,0.0,0.93585,8e-05,4.69257]
[1780047017048,41.01,73781.64,0.0,0.93598,8e-05,4.68538]
[1780047018054,41.01,73788.4,0.0,0.93653,8e-05,4.6546]
[1780047019061,41.01,73792.06,0.0,0.93682,8e-05,4.63812]
[1780047022082,41.01,73789.1,0.0,0.93657,8e-05,4.65238]
[1780047023089,41.01,73786.19,0.0,0.93633,8e-05,4.66591]
[1780047028124,41.02,73783.88,0.0,0.93612,8e-05,4.67748]
[1780047029131,41.02,73781.27,0.0,0.93591,8e-05,4.68963]
[1780047031147,41.02,73783.22,0.0,0.93613,8e-05,4.67533]
[1780047036181,41.02,73783.92,0.0,0.93617,8e-05,4.67306]
[1780047041216,41.02,73783.98,0.0,0.93616,8e-05,4.67373]
[1780047046251,41.03,73781.42,0.0,0.93593,8e-05,4.68638]
[1780047049272,41.03,73779.0,0.0,0.93573,8e-05,4.69799]
[1780047051286,41.03,73776.85,0.0,0.93555,8e-05,4.70816]
[1780047056321,41.03,73776.93,0.0,0.93554,8e-05,4.70845]
[1780047061356,41.04,73776.67,0.0,0.93551,8e-05,4.71027]
[1780047066392,41.04,73776.16,0.0,0.93546,8e-05,4.71323]
[1780047071428,41.04,73771.91,0.0,0.9351,8e-05,4.73341]
[1780047072435,41.04,73769.35,0.0,0.93488,8e-05,4.74534]
[1780047077470,41.04,73769.05,0.0,0.93485,8e-05,4.74709]
[1780047082505,41.04,73768.92,0.0,0.93483,8e-05,4.74804]
[1780047087540,41.05,73768.31,0.0,0.93478,8e-05,4.7512]
[1780047092575,41.05,73769.55,0.0,0.93494,8e-05,4.74009]
[1780047094589,41.05,73772.05,0.0,0.93515,8e-05,4.7288]
[1780047097610,41.05,73774.04,0.0,0.9353,8e-05,4.71995]
[1780047102645,41.05,73773.92,0.0,0.93528,8e-05,4.72106]
[1780047105666,41.05,73771.3,0.0,0.93506,8e-05,4.73346]
[1780047107680,41.05,73769.88,0.0,0.93494,8e-05,4.74018]
[1780047108687,41.05,73768.22,0.0,0.9348,8e-05,4.74792]
[1780047114733,41.05,73765.11,0.0,0.93454,8e-05,4.76268]
[1780047116749,41.05,73762.93,0.0,0.93436,8e-05,4.77286]
[1780047121784,41.06,73762.82,0.0,0.93434,8e-05,4.77349]
[1780047122791,41.06,73760.88,0.0,0.93418,8e-05,4.7825]
[1780047128833,41.06,73759.85,0.0,0.9341,8e-05,4.78732]
[1780047134875,41.06,73759.34,0.0,0.93405,8e-05,4.7897]
[1780047139910,41.06,73758.49,0.0,0.93398,8e-05,4.79365]
[1780047145952,41.06,73758.63,0.0,0.93399,8e-05,4.79303]
[1780047149980,41.06,73755.0,0.0,0.93369,8e-05,4.80994]
[1780047150722,41.06,73755.0,0.0,0.93369,8e-05,4.80994]
[1780047156022,41.06,73753.75,0.0,0.93365,8e-05,4.80991]
[1780047162064,41.06,73753.86,0.0,0.93366,8e-05,4.80935]
[1780047169113,41.06,73754.26,0.0,0.9337,8e-05,4.80748]
[1780047172135,41.06,73751.94,0.0,0.9335,8e-05,4.81829]
[1780047173142,41.06,73741.68,0.0,0.93264,9e-05,4.8662]
[1780047174149,41.06,73741.69,0.0,0.93264,9e-05,4.86607]
[1780047179184,41.05,73739.27,0.0,0.93244,9e-05,4.87697]
[1780047181198,41.05,73743.12,0.0,0.93277,8e-05,4.85872]
[1780047182205,41.05,73745.57,0.0,0.93298,8e-05,4.84718]
[1780047186233,41.05,73748.9,0.0,0.93327,8e-05,4.83141]
[1780047187240,41.05,73750.77,0.0,0.93342,8e-05,4.82266]
[1780047192276,41.05,73751.96,0.0,0.93353,8e-05,4.81705]
[1780047193283,41.05,73754.3,0.0,0.93372,8e-05,4.80615]
[1780047198318,41.05,73755.28,0.0,0.9338,8e-05,4.80165]
[1780047203353,41.05,73755.13,0.0,0.93379,8e-05,4.80241]
[1780047208388,41.05,73755.06,0.0,0.93378,8e-05,4.80279]
[1780047210402,41.05,73752.28,0.0,0.93355,8e-05,4.81574]
[1780047213423,41.05,73746.18,0.0,0.93311,8e-05,4.83836]
[1780047218458,41.05,73747.39,0.0,0.93321,8e-05,4.83247]
[1780047223493,41.05,73747.51,0.0,0.93323,8e-05,4.83169]
[1780047228528,41.05,73747.5,0.0,0.93323,8e-05,4.83152]
[1780047230542,41.05,73743.62,0.0,0.9329,8e-05,4.84955]
[1780047235577,41.05,73742.99,0.0,0.93286,8e-05,4.85213]
[1780047240612,41.05,73741.43,0.0,0.93273,9e-05,4.85903]
[1780047245647,41.04,73741.13,0.0,0.93271,9e-05,4.85999]
[1780047250682,41.04,73740.07,0.0,0.93263,9e-05,4.8645]
[1780047252699,41.04,73737.71,0.0,0.93243,9e-05,4.87537]
[1780047253706,41.04,73735.44,0.0,0.93224,9e-05,4.88593]
[1780047260756,41.04,73734.74,0.0,0.9322,9e-05,4.88818]
[1780047265792,41.03,73733.8,0.0,0.93213,9e-05,4.89189]
[1780047267806,41.03,73735.9,0.0,0.93232,9e-05,4.88174]
[1780047269820,41.03,73737.74,0.0,0.93248,9e-05,4.87286]
[1780047275861,41.03,73738.39,0.0,0.93262,9e-05,4.86338]
[1780047280897,41.03,73739.24,0.0,0.9327,9e-05,4.85894]
[1780047285932,41.03,73746.06,0.0,0.93328,8e-05,4.82662]
[1780047286939,41.03,73749.73,0.0,0.93359,8e-05,4.80947]
[1780047289960,41.03,73747.66,0.0,0.93342,8e-05,4.81908]
[1780047291974,41.03,73750.58,0.0,0.93367,8e-05,4.80544]
[1780047297009,41.03,73750.96,0.0,0.9337,8e-05,4.8037]
[1780047299023,41.03,73749.5,0.0,0.93358,8e-05,4.8105]
[1780047304058,41.03,73748.47,0.0,0.93349,8e-05,4.81527]
[1780047308086,41.03,73745.98,0.0,0.93328,8e-05,4.82685]
[1780047313121,41.03,73745.21,0.0,0.93322,8e-05,4.83028]
[1780047318156,41.02,73745.4,0.0,0.93324,8e-05,4.82924]
[1780047320170,41.02,73741.75,0.0,0.93293,8e-05,4.84623]
[1780047324198,41.02,73740.07,0.0,0.93279,9e-05,4.85385]
[1780047325205,41.03,73738.01,0.0,0.93261,9e-05,4.86385]
[1780047326212,41.03,73730.66,0.0,0.93197,9e-05,4.8987]
[1780047328226,41.03,73728.86,0.0,0.93181,9e-05,4.90772]
[1780047333261,41.03,73728.58,0.0,0.93183,9e-05,4.90455]
[1780047336282,41.04,73727.12,0.0,0.93169,9e-05,4.9122]
[1780047338296,41.04,73725.53,0.0,0.93155,9e-05,4.92019]
[1780047340310,41.04,73723.63,0.0,0.93138,9e-05,4.92962]
[1780047345345,41.05,73722.52,0.0,0.93125,9e-05,4.93669]
[1780047350380,41.06,73719.58,0.0,0.93094,9e-05,4.95344]
[1780047355415,41.07,73718.46,0.0,0.93079,9e-05,4.96144]
[1780047359443,41.08,73722.35,0.0,0.93109,9e-05,4.94517]
[1780047361457,41.08,73725.61,0.0,0.93135,9e-05,4.9309]
[1780047362464,41.08,73727.74,0.0,0.93153,9e-05,4.92144]
[1780047363471,41.09,73736.96,0.0,0.93231,9e-05,4.87869]
[1780047364478,41.09,73740.84,0.0,0.93263,9e-05,4.86118]
[1780047366492,41.09,73743.07,0.0,0.93279,8e-05,4.85213]
[1780047367499,41.1,73745.27,0.0,0.93297,8e-05,4.84256]
[1780047372536,41.11,73745.72,0.0,0.93294,8e-05,4.84405]
[1780047375559,41.12,73744.19,0.0,0.93277,8e-05,4.85332]
[1780047380592,41.13,73743.94,0.0,0.93269,8e-05,4.85797]
[1780047383613,41.14,73741.79,0.0,0.93247,9e-05,4.87009]
[1780047388648,41.15,73741.95,0.0,0.93242,9e-05,4.87266]
[1780047389655,41.15,73743.98,0.0,0.93258,8e-05,4.86383]
[1780047394690,41.17,73744.06,0.0,0.9326,8e-05,4.86108]
[1780047399725,41.18,73747.02,0.0,0.93279,8e-05,4.85065]
[1780047404760,41.19,73746.58,0.0,0.93269,8e-05,4.85614]
[1780047409795,41.21,73747.09,0.0,0.93267,8e-05,4.85716]
[1780047410803,41.21,73744.99,0.0,0.93248,9e-05,4.86764]
[1780047412816,41.21,73747.03,0.0,0.93263,8e-05,4.85945]
[1780047413825,41.22,73750.81,0.0,0.93294,8e-05,4.84249]
[1780047418860,41.23,73749.76,0.0,0.93279,8e-05,4.85085]
[1780047423895,41.24,73750.0,0.0,0.93275,8e-05,4.85316]
[1780047424902,41.25,73752.16,0.0,0.93292,8e-05,4.84378]
[1780047429937,41.26,73751.34,0.0,0.93278,8e-05,4.85171]
[1780047434972,41.27,73751.65,0.0,0.93274,8e-05,4.85366]
[1780047440008,41.29,73751.34,0.0,0.93266,8e-05,4.85845]
[1780047446053,41.3,73752.01,0.0,0.93264,8e-05,4.85931]
[1780047451088,41.32,73751.83,0.0,0.93264,8e-05,4.85762]
[1780047457130,41.33,73751.62,0.0,0.93255,8e-05,4.86252]
[1780047462165,41.34,73751.82,0.0,0.93251,8e-05,4.86482]
[1780047467200,41.36,73751.81,0.0,0.93245,8e-05,4.86806]
[1780047472237,41.37,73748.76,0.0,0.93214,9e-05,4.88544]
[1780047473243,41.37,73743.44,0.0,0.93167,9e-05,4.91088]
[1780047474250,41.37,73747.63,0.0,0.93202,9e-05,4.89188]
[1780047479286,41.38,73745.53,0.0,0.93179,9e-05,4.90461]
[1780047480293,41.39,73744.04,0.0,0.93165,9e-05,4.91214]
[1780047487342,41.4,73743.86,0.0,0.93156,9e-05,4.91681]
[1780047494391,41.42,73743.33,0.0,0.93145,9e-05,4.92305]
[1780047499426,41.43,73743.51,0.0,0.93142,9e-05,4.92484]
[1780047504461,41.44,73744.25,0.0,0.93144,9e-05,4.92397]
[1780047510503,41.45,73744.8,0.0,0.93143,9e-05,4.92452]
[1780047516545,41.46,73744.6,0.0,0.93142,9e-05,4.92276]
[1780047519566,41.47,73742.49,0.0,0.93122,9e-05,4.93417]
[1780047522587,41.51,73744.48,0.0,0.9312,9e-05,4.93518]
[1780047527622,41.52,73744.81,0.0,0.93118,9e-05,4.93613]
[1780047539706,41.54,73745.26,0.0,0.93111,9e-05,4.93995]
[1780047545239,41.55,73745.82,0.0,0.93113,9e-05,4.93931]
[1780047550784,41.56,73745.14,0.0,0.93101,9e-05,4.94591]
[1780047557833,41.57,73746.11,0.0,0.93103,9e-05,4.94477]
[1780047562877,41.58,73746.15,0.0,0.93099,9e-05,4.94697]
[1780047567912,41.59,73745.64,0.0,0.9309,9e-05,4.95172]
[1780047573954,41.6,73745.12,0.0,0.93088,9e-05,4.95109]
[1780047579996,41.61,73744.66,0.0,0.93079,9e-05,4.95601]
[1780047585030,41.62,73744.6,0.0,0.93074,9e-05,4.95857]
[1780047590066,41.63,73746.52,0.0,0.93087,9e-05,4.95183]
[1780047595101,41.64,73749.3,0.0,0.93106,9e-05,4.94115]
[1780047597115,41.64,73753.95,0.0,0.93145,9e-05,4.92043]
[1780047598123,41.64,73756.45,0.0,0.93165,8e-05,4.90929]
[1780047600136,41.65,73759.22,0.0,0.93187,8e-05,4.89747]
[1780047601143,41.65,73755.88,0.0,0.93156,9e-05,4.91406]
[1780047605171,41.66,73753.72,0.0,0.93134,9e-05,4.92616]
[1780047610206,41.67,73754.66,0.0,0.93138,9e-05,4.92433]
[1780047617255,41.68,73754.71,0.0,0.93132,9e-05,4.9276]
[1780047620276,41.69,73756.67,0.0,0.93146,9e-05,4.91997]
[1780047625311,41.7,73755.81,0.0,0.93134,9e-05,4.92648]
[1780047632367,41.71,73755.81,0.0,0.93135,9e-05,4.92408]
[1780047637418,41.72,73755.92,0.0,0.93131,9e-05,4.92605]
[1780047642453,41.73,73755.67,0.0,0.93125,9e-05,4.92967]
[1780047649502,41.75,73755.83,0.0,0.9312,9e-05,4.93237]
[1780047655544,41.76,73755.43,0.0,0.93111,9e-05,4.93716]
[1780047660579,41.77,73755.23,0.0,0.93105,9e-05,4.9405]
[1780047665614,41.78,73755.04,0.0,0.93099,9e-05,4.94375]
[1780047670649,41.78,73755.36,0.0,0.93098,9e-05,4.94459]
[1780047675707,41.79,73753.49,0.0,0.93078,9e-05,4.95557]
[1780047677710,41.8,73751.55,0.0,0.93059,9e-05,4.96547]
[1780047682745,41.8,73750.22,0.0,0.93044,9e-05,4.97377]
[1780047687780,41.81,73749.86,0.0,0.93037,9e-05,4.97746]
[1780047692815,41.82,73751.06,0.0,0.93051,9e-05,4.96801]
[1780047695836,41.83,73753.15,0.0,0.93067,9e-05,4.95952]
[1780047701878,41.84,73753.01,0.0,0.93061,9e-05,4.96269]
[1780047708926,41.85,73754.19,0.0,0.93066,9e-05,4.96013]
[1780047716983,41.86,73756.17,0.0,0.93077,9e-05,4.95432]
[1780047721018,41.87,73754.22,0.0,0.93057,9e-05,4.96507]
[1780047722025,41.87,73751.03,0.0,0.93029,9e-05,4.98033]
[1780047723032,41.88,73747.47,0.0,0.92991,9e-05,5.00072]
[1780047728067,41.9,73745.34,0.0,0.92964,9e-05,5.01547]
[1780047733102,41.91,73744.58,0.0,0.92955,9e-05,5.02064]
[1780047738137,41.91,73744.82,0.0,0.92954,9e-05,5.02107]
[1780047743173,41.92,73744.81,0.0,0.92951,9e-05,5.02266]
[1780047747201,41.92,73742.11,0.0,0.92925,9e-05,5.03652]
[1780047748208,41.93,73739.55,0.0,0.92903,9e-05,5.04881]
[1780047753243,41.93,73737.04,0.0,0.92886,9e-05,5.05598]
[1780047758278,41.94,73736.72,0.0,0.9288,9e-05,5.05892]
[1780047763313,41.94,73737.3,0.0,0.92883,9e-05,5.05738]
[1780047765327,41.94,73734.9,0.0,0.92861,9e-05,5.06911]
[1780047772376,41.95,73735.05,0.0,0.9286,9e-05,5.06996]
[1780047777411,41.97,73735.66,0.0,0.92856,9e-05,5.0722]
[1780047780432,41.97,73733.48,0.0,0.92835,9e-05,5.08309]
[1780047785467,41.98,73734.33,0.0,0.92841,9e-05,5.08012]
[1780047790502,41.99,73735.93,0.0,0.92846,9e-05,5.07737]
[1780047795538,42.0,73737.06,0.0,0.92854,9e-05,5.07313]
[1780047797552,42.0,73738.6,0.0,0.92867,9e-05,5.06636]
[1780047802592,42.0,73739.03,0.0,0.92868,9e-05,5.06551]
[1780047805613,42.01,73741.78,0.0,0.92891,9e-05,5.05335]
[1780047810649,42.02,73738.95,0.0,0.9286,9e-05,5.07011]
[1780047815684,42.03,73737.59,0.0,0.92853,9e-05,5.07174]
[1780047820719,42.07,73738.03,0.0,0.92837,9e-05,5.08043]
[1780047825754,42.07,73738.11,0.0,0.92836,9e-05,5.08108]
[1780047832804,42.09,73738.59,0.0,0.92834,9e-05,5.08213]
[1780047837839,42.09,73738.8,0.0,0.92834,9e-05,5.08215]
[1780047839853,42.09,73740.35,0.0,0.92847,9e-05,5.07529]
[1780047844888,42.11,73738.19,0.0,0.9282,9e-05,5.09014]
[1780047849923,42.11,73739.13,0.0,0.92826,9e-05,5.08664]
[1780047854958,42.14,73739.15,0.0,0.92813,9e-05,5.09389]
[1780047859993,42.16,73738.88,0.0,0.92803,9e-05,5.09903]
[1780047866035,42.16,73738.71,0.0,0.928,9e-05,5.10078]
[1780047872077,42.16,73738.96,0.0,0.92808,9e-05,5.09464]
[1780047877112,42.17,73738.59,0.0,0.92803,9e-05,5.09719]
[1780047882147,42.17,73738.59,0.0,0.92802,9e-05,5.098]
[1780047887182,42.17,73738.72,0.0,0.92801,9e-05,5.0982]
[1780047892218,42.18,73739.1,0.0,0.92803,9e-05,5.09723]
[1780047897253,42.18,73738.79,0.0,0.92799,9e-05,5.09947]
[1780047902354,42.18,73736.67,0.0,0.92779,9e-05,5.11019]
[1780047903361,42.18,73732.94,0.0,0.92746,9e-05,5.12784]
[1780047909405,42.19,73733.27,0.0,0.92748,9e-05,5.127]
[1780047914441,42.2,73732.64,0.0,0.92736,9e-05,5.13342]
[1780047920484,42.21,73732.54,0.0,0.92732,9e-05,5.13553]
[1780047925519,42.21,73732.35,0.0,0.92729,9e-05,5.13692]
[1780047930554,42.21,73731.79,0.0,0.92723,9e-05,5.14005]
[1780047932567,42.21,73730.23,0.0,0.92717,9e-05,5.14163]
[1780047937603,42.21,73730.11,0.0,0.92715,9e-05,5.14265]
[1780047938610,42.21,73727.79,0.0,0.92694,9e-05,5.15365]
[1780047939617,42.21,73726.14,0.0,0.92679,9e-05,5.16149]
[1780047942638,42.21,73722.56,0.0,0.92647,9e-05,5.17853]
[1780047943645,42.21,73720.78,0.0,0.92631,9e-05,5.18697]
[1780047945663,42.21,73718.95,0.0,0.92615,9e-05,5.19564]
[1780047950698,42.21,73721.47,0.0,0.92637,9e-05,5.18373]
[1780047951705,42.21,73723.93,0.0,0.92659,9e-05,5.17214]
[1780047956740,42.22,73725.99,0.0,0.92677,9e-05,5.16265]
[1780047957747,42.22,73727.53,0.0,0.92691,9e-05,5.15545]
[1780047962786,42.22,73727.34,0.0,0.92688,9e-05,5.15669]
[1780047964800,42.22,73729.78,0.0,0.9271,9e-05,5.14534]
[1780047969835,42.22,73731.17,0.0,0.92721,9e-05,5.13921]
[1780047974870,42.22,73730.82,0.0,0.92717,9e-05,5.1413]
[1780047979905,42.22,73730.9,0.0,0.92717,9e-05,5.14136]
[1780047982926,42.22,73729.21,0.0,0.92702,9e-05,5.14955]
[1780047984940,42.22,73727.67,0.0,0.92688,9e-05,5.15693]
[1780047989975,42.23,73726.26,0.0,0.92675,9e-05,5.16385]
[1780047995010,42.23,73729.82,0.0,0.92713,9e-05,5.14141]
[1780047999038,42.23,73731.33,0.0,0.92726,9e-05,5.13465]
[1780048004074,42.23,73731.02,0.0,0.92722,9e-05,5.13656]
[1780048010116,42.23,73731.59,0.0,0.92726,9e-05,5.13443]
[1780048016158,42.23,73731.48,0.0,0.92724,9e-05,5.13549]
[1780048021193,42.24,73731.61,0.0,0.92725,9e-05,5.13534]
[1780048023207,42.24,73728.64,0.0,0.92698,9e-05,5.14948]
[1780048026228,42.24,73727.11,0.0,0.92684,9e-05,5.15687]
[1780048032683,42.24,73726.6,0.0,0.92679,9e-05,5.1595]
[1780048038315,42.24,73726.51,0.0,0.92678,9e-05,5.16036]
[1780048045367,42.24,73726.61,0.0,0.92678,9e-05,5.16029]
[1780048050402,42.24,73727.91,0.0,0.92689,9e-05,5.15448]
[1780048055436,42.24,73727.85,0.0,0.92695,9e-05,5.14917]
[1780048060472,42.25,73727.57,0.0,0.92692,9e-05,5.15084]
[1780048067521,42.25,73731.33,0.0,0.92724,9e-05,5.13368]
[1780048068528,42.25,73733.05,0.0,0.92739,9e-05,5.12568]
[1780048073564,42.25,73733.42,0.0,0.92742,9e-05,5.12448]
[1780048078599,42.25,73733.55,0.0,0.92742,9e-05,5.12444]
[1780048081621,42.25,73728.57,0.0,0.92697,9e-05,5.14817]
[1780048083634,42.25,73726.37,0.0,0.92677,9e-05,5.1587]
[1780048088669,42.26,73726.21,0.0,0.92675,9e-05,5.15982]
[1780048093707,42.26,73726.11,0.0,0.92674,9e-05,5.16056]
[1780048094714,42.26,73710.82,0.0,0.92537,9e-05,5.23285]
[1780048095721,42.26,73706.55,0.0,0.92499,9e-05,5.25306]
[1780048097861,42.26,73706.36,0.0,0.92497,9e-05,5.25388]
[1780048097912,42.26,73706.36,0.0,0.92497,9e-05,5.25388]
[1780048097967,42.26,73706.36,0.0,0.92497,9e-05,5.25388]
[1780048098068,42.26,73707.07,0.0,0.92504,9e-05,5.25041]
[1780048103777,42.25,73706.42,0.0,0.92499,9e-05,5.25296]
[1780048108812,42.25,73704.08,0.0,0.92479,9e-05,5.26364]
[1780048111833,42.25,73702.69,0.0,0.92474,9e-05,5.26393]
[1780048112840,42.25,73695.78,0.0,0.92412,9e-05,5.29675]
[1780048113846,42.25,73691.98,0.0,0.92377,9e-05,5.31475]
[1780048119889,42.25,73690.74,0.0,0.92368,9e-05,5.31957]
[1780048124924,42.24,73690.79,0.0,0.9237,9e-05,5.31842]
[1780048129960,42.24,73690.84,0.0,0.92372,9e-05,5.31731]
[1780048131974,42.24,73689.47,0.0,0.9236,9e-05,5.32352]
[1780048137009,42.23,73689.64,0.0,0.92364,9e-05,5.32181]
[1780048142044,42.23,73689.78,0.0,0.92366,9e-05,5.32028]
[1780048147079,42.23,73689.32,0.0,0.92364,9e-05,5.32163]
[1780048152114,42.22,73689.24,0.0,0.92365,9e-05,5.32118]
[1780048156142,42.22,73687.8,0.0,0.92353,9e-05,5.32741]
[1780048159163,42.22,73681.29,0.0,0.92294,9e-05,5.35811]
[1780048160170,42.22,73677.09,0.0,0.92255,9e-05,5.37809]
[1780048165205,42.21,73676.95,0.0,0.92257,9e-05,5.37747]
[1780048170240,42.21,73675.4,0.0,0.92245,9e-05,5.3836]
[1780048171654,42.21,73674.87,0.0,0.92248,9e-05,5.37983]
[1780048172254,42.21,73665.16,0.0,0.92158,9e-05,5.42644]
[1780048173261,42.2,73662.41,0.0,0.92133,9e-05,5.43942]
[1780048174268,42.2,73666.68,0.0,0.92174,9e-05,5.41839]
[1780048175945,42.2,73667.28,0.0,0.9218,9e-05,5.41516]
[1780048176282,42.2,73667.56,0.0,0.92183,9e-05,5.41348]
[1780048182324,42.19,73667.42,0.0,0.92185,9e-05,5.41222]
[1780048187360,42.19,73667.49,0.0,0.92189,9e-05,5.41031]
[1780048192396,42.18,73668.01,0.0,0.92197,9e-05,5.40628]
[1780048196424,42.18,73666.2,0.0,0.92182,9e-05,5.41385]
[1780048197431,42.17,73661.46,0.0,0.92138,9e-05,5.43649]
[1780048198438,42.17,73658.13,0.0,0.92108,9e-05,5.45231]
[1780048201572,42.17,73654.85,0.0,0.92078,9e-05,5.46751]
[1780048202467,42.17,73653.0,0.0,0.92061,9e-05,5.47612]
[1780048207502,42.16,73653.12,0.0,0.92066,9e-05,5.47388]
[1780048211529,42.16,73654.82,0.0,0.92085,9e-05,5.46399]
[1780048216566,42.15,73654.59,0.0,0.92086,9e-05,5.46314]
[1780048221601,42.14,73653.28,0.0,0.92078,9e-05,5.46757]
[1780048226636,42.13,73653.39,0.0,0.92083,9e-05,5.46506]
[1780048231671,42.12,73653.5,0.0,0.92095,9e-05,5.4565]
[1780048236706,42.12,73653.98,0.0,0.92103,9e-05,5.45229]
[1780048241741,42.11,73654.58,0.0,0.92112,9e-05,5.44754]
[1780048246777,42.1,73654.8,0.0,0.92118,9e-05,5.44468]
[1780048251812,42.1,73654.54,0.0,0.92119,9e-05,5.44417]
[1780048256846,42.09,73655.21,0.0,0.92128,9e-05,5.43917]
[1780048261882,42.08,73655.11,0.0,0.92131,9e-05,5.43794]
[1780048265287,42.08,73655.11,0.0,0.92131,9e-05,5.43794]
[1780048265992,42.08,73655.1,0.0,0.92133,9e-05,5.43663]
[1780048270790,42.07,73654.62,0.0,0.92131,9e-05,5.43761]
[1780048270975,42.07,73654.62,0.0,0.92131,9e-05,5.43761]
[1780048274973,42.07,73652.6,0.0,0.92115,9e-05,5.44573]
[1780048275974,42.07,73652.6,0.0,0.92115,9e-05,5.44573]
[1780048275980,42.06,73652.18,0.0,0.92112,9e-05,5.44742]
[1780048279197,42.06,73651.63,0.0,0.92108,9e-05,5.4494]
[1780048279221,42.06,73651.63,0.0,0.92108,9e-05,5.4494]
[1780048279969,42.06,73650.95,0.0,0.92103,9e-05,5.452]
[1780048280011,42.06,73651.1,0.0,0.92105,9e-05,5.45127]
[1780048285044,42.06,73651.42,0.0,0.92107,9e-05,5.4502]
[1780048287290,42.06,73651.89,0.0,0.92111,9e-05,5.44815]
[1780048287392,42.06,73651.92,0.0,0.92111,9e-05,5.44813]
[1780048287469,42.06,73651.92,0.0,0.92111,9e-05,5.44813]
[1780048288182,42.06,73651.92,0.0,0.92111,9e-05,5.44813]
[1780048288222,42.06,73651.92,0.0,0.92111,9e-05,5.44813]
[1780048288321,42.06,73652.37,0.0,0.92115,9e-05,5.44606]
[1780048296121,42.07,73652.05,0.0,0.92118,9e-05,5.44256]
[1780048301156,42.07,73651.94,0.0,0.92115,9e-05,5.44375]
[1780048303978,42.07,73652.14,0.0,0.92117,9e-05,5.44303]
[1780048304340,42.07,73652.14,0.0,0.92117,9e-05,5.44303]
[1780048304367,42.07,73651.86,0.0,0.92114,9e-05,5.44452]
[1780048304469,42.07,73651.86,0.0,0.92114,9e-05,5.44452]
[1780048305184,42.07,73653.77,0.0,0.92132,9e-05,5.43527]
[1780048310219,42.07,73655.56,0.0,0.92147,9e-05,5.42723]
[1780048315254,42.08,73655.56,0.0,0.92146,9e-05,5.42801]
[1780048320289,42.08,73655.03,0.0,0.92139,9e-05,5.43132]
[1780048321016,42.08,73655.03,0.0,0.92139,9e-05,5.43132]
[1780048321220,42.08,73655.03,0.0,0.92139,9e-05,5.43132]
[1780048321879,42.08,73655.13,0.0,0.9214,9e-05,5.43098]
[1780048322217,42.08,73655.13,0.0,0.9214,9e-05,5.43098]
[1780048322303,42.08,73654.23,0.0,0.92131,9e-05,5.4355]
[1780048324317,42.08,73652.81,0.0,0.92116,9e-05,5.44323]
[1780048329352,42.09,73652.81,0.0,0.92112,9e-05,5.44562]
[1780048329890,42.09,73652.81,0.0,0.92112,9e-05,5.44562]
[1780048329967,42.09,73652.81,0.0,0.92112,9e-05,5.44562]
[1780048337808,42.1,73653.78,0.0,0.92116,9e-05,5.44361]
[1780048337973,42.1,73653.78,0.0,0.92116,9e-05,5.44361]
[1780048343164,42.11,73653.93,0.0,0.92114,9e-05,5.44459]
[1780048343765,42.11,73654.06,0.0,0.92115,9e-05,5.44429]
[1780048343972,42.11,73654.06,0.0,0.92115,9e-05,5.44429]
[1780048344458,42.11,73654.54,0.0,0.92118,9e-05,5.4423]
[1780048349493,42.12,73653.87,0.0,0.92109,9e-05,5.44724]
[1780048354528,42.12,73654.48,0.0,0.9212,9e-05,5.4395]
[1780048355789,42.12,73654.48,0.0,0.9212,9e-05,5.4395]
[1780048355975,42.12,73654.48,0.0,0.9212,9e-05,5.4395]
[1780048357975,42.12,73654.91,0.0,0.92124,9e-05,5.43737]
[1780048358221,42.12,73654.91,0.0,0.92124,9e-05,5.43737]
[1780048358253,42.12,73654.74,0.0,0.92122,9e-05,5.43814]
[1780048363591,42.12,73654.3,0.0,0.92119,9e-05,5.44012]
[1780048368029,42.12,73654.78,0.0,0.92123,9e-05,5.43769]
[1780048368222,42.12,73654.78,0.0,0.92123,9e-05,5.43769]
[1780048373661,42.13,73656.19,0.0,0.92136,9e-05,5.43139]
[1780048379018,42.13,73655.92,0.0,0.9213,9e-05,5.43411]
[1780048379219,42.13,73655.92,0.0,0.9213,9e-05,5.43411]
[1780048381551,42.13,73656.42,0.0,0.92133,9e-05,5.43274]
[1780048381719,42.13,73656.42,0.0,0.92133,9e-05,5.43274]
[1780048381820,42.14,73656.42,0.0,0.92132,9e-05,5.43309]
[1780048384541,42.14,73656.43,0.0,0.92131,9e-05,5.43373]
[1780048384720,42.14,73656.43,0.0,0.92131,9e-05,5.43373]
[1780048389774,42.15,73656.38,0.0,0.92127,9e-05,5.43605]
[1780048390785,42.15,73656.38,0.0,0.92127,9e-05,5.43605]
[1780048390969,42.15,73656.38,0.0,0.92127,9e-05,5.43605]
[1780048393000,42.15,73656.84,0.0,0.9213,9e-05,5.43451]
[1780048393217,42.15,73656.84,0.0,0.9213,9e-05,5.43451]
[1780048393294,42.15,73656.47,0.0,0.92125,9e-05,5.43699]
[1780048397830,42.16,73648.29,0.0,0.92045,9e-05,5.47811]
[1780048398860,42.16,73648.29,0.0,0.92045,9e-05,5.47811]
[1780048398969,42.16,73648.29,0.0,0.92045,9e-05,5.47811]
[1780048399068,42.16,73643.15,0.0,0.91996,0.0001,5.50345]
[1780048401840,42.16,73645.55,0.0,0.92017,0.0001,5.49221]
[1780048401983,42.16,73645.55,0.0,0.92017,0.0001,5.49221]
[1780048402081,42.16,73645.37,0.0,0.92015,0.0001,5.49335]
[1780048412348,42.17,73645.16,0.0,0.92011,0.0001,5.49538]
[1780048412467,42.17,73645.16,0.0,0.92011,0.0001,5.49538]
[1780048414061,42.17,73645.25,0.0,0.92017,0.0001,5.49058]
[1780048415975,42.17,73644.91,0.0,0.92012,0.0001,5.49274]
[1780048419301,42.18,73644.93,0.0,0.92011,0.0001,5.49341]
[1780048419469,42.18,73644.93,0.0,0.92011,0.0001,5.49341]
[1780048419508,42.18,73644.93,0.0,0.9201,0.0001,5.49391]
[1780048420903,42.18,73645.45,0.0,0.92015,0.0001,5.49137]
[1780048420958,42.18,73645.45,0.0,0.92015,0.0001,5.49137]
[1780048420967,42.18,73645.45,0.0,0.92015,0.0001,5.49137]
[1780048422161,42.18,73645.3,0.0,0.92013,0.0001,5.49236]
[1780048422261,42.18,73640.7,0.0,0.91968,0.0001,5.51527]
[1780048423005,42.18,73637.87,0.0,0.91941,0.0001,5.5291]
[1780048426838,42.18,73637.95,0.0,0.91941,0.0001,5.52928]
[1780048426890,42.18,73637.95,0.0,0.91941,0.0001,5.52928]
[1780048427976,42.19,73637.57,0.0,0.91937,0.0001,5.53133]
[1780048428081,42.19,73637.57,0.0,0.91937,0.0001,5.53133]
[1780048428218,42.19,73637.57,0.0,0.91937,0.0001,5.53133]
[1780048428299,42.19,73638.2,0.0,0.91942,0.0001,5.52863]
[1780048434091,42.19,73638.03,0.0,0.91939,0.0001,5.53042]
[1780048434822,42.19,73638.03,0.0,0.91939,0.0001,5.53042]
[1780048435968,42.19,73638.03,0.0,0.91938,0.0001,5.53061]
[1780048440863,42.2,73637.94,0.0,0.91936,0.0001,5.53201]
[1780048440897,42.2,73637.94,0.0,0.91936,0.0001,5.53201]
[1780048440970,42.2,73637.94,0.0,0.91936,0.0001,5.53201]
[1780048441140,42.2,73637.86,0.0,0.91935,0.0001,5.53259]
[1780048442147,42.2,73640.75,0.0,0.91962,0.0001,5.51866]
[1780048447182,42.2,73642.59,0.0,0.91977,0.0001,5.51099]
[1780048448237,42.2,73642.59,0.0,0.91977,0.0001,5.51099]
[1780048448289,42.2,73642.59,0.0,0.91977,0.0001,5.51099]
[1780048448469,42.2,73642.59,0.0,0.91977,0.0001,5.51099]
[1780048448560,42.2,73642.89,0.0,0.91979,0.0001,5.50975]
[1780048454230,42.21,73644.25,0.0,0.9199,0.0001,5.50452]
[1780048455189,42.21,73644.25,0.0,0.9199,0.0001,5.50452]
[1780048455223,42.21,73644.25,0.0,0.9199,0.0001,5.50452]
[1780048455242,42.21,73644.25,0.0,0.9199,0.0001,5.50452]
[1780048455290,42.21,73643.96,0.0,0.91986,0.0001,5.50617]
[1780048462287,42.22,73644.15,0.0,0.91985,0.0001,5.50687]
[1780048467323,42.22,73643.69,0.0,0.91979,0.0001,5.51026]
[1780048471518,42.22,73643.59,0.0,0.91976,0.0001,5.51144]
[1780048471570,42.22,73643.59,0.0,0.91976,0.0001,5.51144]
[1780048471570,42.22,73643.59,0.0,0.91984,0.0001,5.50555]
[1780048471720,42.22,73643.59,0.0,0.91984,0.0001,5.50555]
[1780048472366,42.22,73646.66,0.0,0.92012,0.0001,5.49082]
[1780048473365,42.23,73650.15,0.0,0.92045,9e-05,5.4741]
[1780048476419,42.23,73648.68,0.0,0.9203,9e-05,5.4818]
[1780048476469,42.23,73648.68,0.0,0.9203,9e-05,5.4818]
[1780048476521,42.23,73648.68,0.0,0.92029,9e-05,5.48207]
[1780048479407,42.23,73646.03,0.0,0.92003,0.0001,5.49574]
[1780048484463,42.24,73646.74,0.0,0.92008,0.0001,5.49326]
[1780048484497,42.24,73646.2,0.0,0.92002,0.0001,5.49614]
[1780048484724,42.24,73646.2,0.0,0.92002,0.0001,5.49614]
[1780048485453,42.24,73648.75,0.0,0.92026,9e-05,5.48397]
[1780048486460,42.24,73652.25,0.0,0.92059,9e-05,5.46722]
[1780048494516,42.25,73653.11,0.0,0.92062,9e-05,5.46537]
[1780048499428,42.25,73650.79,0.0,0.92038,9e-05,5.47778]
[1780048499472,42.25,73650.79,0.0,0.92038,9e-05,5.47778]
[1780048499582,42.25,73650.79,0.0,0.92038,9e-05,5.47778]
[1780048499551,42.25,73649.81,0.0,0.92028,9e-05,5.48281]
[1780048499903,42.25,73649.81,0.0,0.92028,9e-05,5.48281]
[1780048499978,42.25,73649.81,0.0,0.92028,9e-05,5.48281]
[1780048500558,42.25,73649.82,0.0,0.92028,9e-05,5.48303]
[1780048502572,42.26,73647.36,0.0,0.92003,0.0001,5.4955]
[1780048507607,42.26,73645.49,0.0,0.91983,0.0001,5.50574]
[1780048507913,42.26,73645.49,0.0,0.91983,0.0001,5.50574]
[1780048507974,42.26,73645.49,0.0,0.91983,0.0001,5.50574]
[1780048508046,42.26,73645.49,0.0,0.91983,0.0001,5.50574]
[1780048508614,42.26,73645.42,0.0,0.91982,0.0001,5.5063]
[1780048511142,42.26,73645.05,0.0,0.91978,0.0001,5.50855]
[1780048511230,42.26,73645.05,0.0,0.91978,0.0001,5.50855]
[1780048511635,42.26,73645.43,0.0,0.91981,0.0001,5.50691]
[1780048516670,42.27,73645.17,0.0,0.91977,0.0001,5.50925]
[1780048520467,42.27,73645.17,0.0,0.91976,0.0001,5.50967]
[1780048520512,42.27,73645.17,0.0,0.91976,0.0001,5.50967]
[1780048520515,42.27,73645.22,0.0,0.91976,0.0001,5.50985]
[1780048520720,42.27,73645.22,0.0,0.91976,0.0001,5.50985]
[1780048523762,42.27,73645.29,0.0,0.91975,0.0001,5.51014]
[1780048523967,42.27,73645.29,0.0,0.91975,0.0001,5.51014]
[1780048523973,42.27,73645.64,0.0,0.91978,0.0001,5.50843]
[1780048529763,42.28,73646.09,0.0,0.9198,0.0001,5.50751]
[1780048531777,42.28,73644.8,0.0,0.91975,0.0001,5.5081]
[1780048535385,42.28,73644.8,0.0,0.91975,0.0001,5.5081]
[1780048535428,42.28,73644.8,0.0,0.91975,0.0001,5.5081]
[1780048535471,42.28,73644.8,0.0,0.91975,0.0001,5.5081]
[1780048535486,42.28,73645.22,0.0,0.91977,0.0001,5.50689]
[1780048537486,42.28,73645.22,0.0,0.91977,0.0001,5.50689]
[1780048537587,42.29,73644.76,0.0,0.91972,0.0001,5.50955]
[1780048537718,42.29,73644.76,0.0,0.91972,0.0001,5.50955]
[1780048542854,42.29,73645.23,0.0,0.91974,0.0001,5.50831]
[1780048549903,42.3,73644.84,0.0,0.91968,0.0001,5.51167]
[1780048552003,42.3,73645.25,0.0,0.91971,0.0001,5.50988]
[1780048552104,42.3,73645.25,0.0,0.91971,0.0001,5.50988]
[1780048552227,42.3,73645.25,0.0,0.91971,0.0001,5.50988]
[1780048552321,42.3,73645.25,0.0,0.91971,0.0001,5.51029]
[1780048557960,42.3,73641.16,0.0,0.9193,0.0001,5.53124]
[1780048559691,42.3,73641.16,0.0,0.9193,0.0001,5.53124]
[1780048559736,42.3,73640.07,0.0,0.91919,0.0001,5.53673]
[1780048559976,42.3,73639.19,0.0,0.9191,0.0001,5.54119]
[1780048564735,42.31,73637.08,0.0,0.91889,0.0001,5.55195]
[1780048564975,42.31,73637.08,0.0,0.91889,0.0001,5.55195]
[1780048565012,42.31,73636.95,0.0,0.91887,0.0001,5.55286]
[1780048572061,42.31,73635.25,0.0,0.91869,0.0001,5.56208]
[1780048577096,42.31,73636.0,0.0,0.91875,0.0001,5.55901]
[1780048580567,42.31,73635.75,0.0,0.91872,0.0001,5.56048]
[1780048581980,42.32,73635.4,0.0,0.91868,0.0001,5.56243]
[1780048582294,42.32,73635.4,0.0,0.91868,0.0001,5.56243]
[1780048582473,42.32,73635.4,0.0,0.91868,0.0001,5.56243]
[1780048582569,42.32,73635.4,0.0,0.91868,0.0001,5.56267]
[1780048588173,42.32,73634.39,0.0,0.91857,0.0001,5.56821]
[1780048593208,42.32,73634.67,0.0,0.91867,0.0001,5.56126]
[1780048598243,42.32,73634.39,0.0,0.91863,0.0001,5.56323]
[1780048600568,42.32,73634.39,0.0,0.91863,0.0001,5.56323]
[1780048606301,42.33,73634.43,0.0,0.91861,0.0001,5.56401]
[1780048611336,42.33,73634.46,0.0,0.9186,0.0001,5.56448]
[1780048612666,42.33,73634.46,0.0,0.9186,0.0001,5.56448]
[1780048612722,42.33,73634.46,0.0,0.9186,0.0001,5.56448]
[1780048612712,42.33,73634.46,0.0,0.9186,0.0001,5.56474]
[1780048619392,42.33,73634.43,0.0,0.91858,0.0001,5.56578]
[1780048627449,42.34,73634.46,0.0,0.91856,0.0001,5.56666]
[1780048631478,42.34,73631.47,0.0,0.91826,0.0001,5.58182]
[1780048634904,42.34,73631.05,0.0,0.91821,0.0001,5.5842]
[1780048642726,42.34,73630.58,0.0,0.91816,0.0001,5.58702]
[1780048647069,42.35,73631.75,0.0,0.91826,0.0001,5.58189]
[1780048647238,42.35,73631.75,0.0,0.91826,0.0001,5.58189]
[1780048647590,42.35,73631.66,0.0,0.91825,0.0001,5.58255]
[1780048653632,42.35,73632.53,0.0,0.9184,0.0001,5.57281]
[1780048659673,42.35,73632.37,0.0,0.91837,0.0001,5.57433]
[1780048668736,42.36,73633.28,0.0,0.91843,0.0001,5.57104]
[1780048671758,42.36,73630.15,0.0,0.91812,0.0001,5.58673]
[1780048676793,42.36,73624.67,0.0,0.91758,0.0001,5.61412]
[1780048677800,42.36,73621.36,0.0,0.91726,0.0001,5.63044]
[1780048679814,42.36,73617.88,0.0,0.91692,0.0001,5.64759]
[1780048684472,42.36,73618.04,0.0,0.91693,0.0001,5.64678]
[1780048684722,42.36,73618.04,0.0,0.91693,0.0001,5.64678]
[1780048684849,42.36,73624.13,0.0,0.91753,0.0001,5.61682]
[1780048689884,42.36,73620.37,0.0,0.91716,0.0001,5.63543]
[1780048692849,42.36,73619.52,0.0,0.91708,0.0001,5.63962]
[1780048692973,42.36,73619.49,0.0,0.91707,0.0001,5.63978]
[1780048693050,42.36,73619.49,0.0,0.91707,0.0001,5.63978]
[1780048696933,42.36,73621.77,0.0,0.9173,0.0001,5.62858]
[1780048698497,42.36,73621.77,0.0,0.9173,0.0001,5.62858]
[1780048699954,42.36,73629.74,0.0,0.91807,0.0001,5.58955]
[1780048702062,42.36,73631.76,0.0,0.91826,0.0001,5.57974]
[1780048702222,42.36,73631.76,0.0,0.91826,0.0001,5.57974]
[1780048702296,42.36,73633.7,0.0,0.91845,0.0001,5.57035]
[1780048704628,42.36,73632.94,0.0,0.91837,0.0001,5.57418]
[1780048704722,42.36,73632.94,0.0,0.91837,0.0001,5.57418]
[1780048704990,42.36,73638.15,0.0,0.91887,0.0001,5.54893]
[1780048705996,42.36,73645.1,0.0,0.91953,0.0001,5.5152]
[1780048709031,42.37,73649.57,0.0,0.91995,0.0001,5.49406]
[1780048711590,42.37,73650.54,0.0,0.92003,9e-05,5.48958]
[1780048711721,42.37,73650.54,0.0,0.92003,9e-05,5.48958]
[1780048711822,42.37,73650.54,0.0,0.9201,9e-05,5.48394]
[1780048717087,42.37,73648.86,0.0,0.91992,0.0001,5.49328]
[1780048722122,42.38,73648.94,0.0,0.91991,0.0001,5.49403]
[1780048724136,42.38,73646.07,0.0,0.91962,0.0001,5.50844]
[1780048727157,42.38,73643.83,0.0,0.9194,0.0001,5.51992]
[1780048732192,42.39,73643.62,0.0,0.91936,0.0001,5.52186]
[1780048737227,42.39,73645.12,0.0,0.91949,0.0001,5.51549]
[1780048742262,42.39,73645.34,0.0,0.91949,0.0001,5.51539]
[1780048747297,42.4,73645.39,0.0,0.91947,0.0001,5.51611]
[1780048752332,42.4,73646.09,0.0,0.91952,0.0001,5.51365]
[1780048763417,42.41,73646.0,0.0,0.91947,0.0001,5.51618]
[1780048768452,42.41,73645.88,0.0,0.91947,0.0001,5.51622]
[1780048773487,42.4,73646.31,0.0,0.91961,0.0001,5.50711]
[1780048778525,42.4,73645.97,0.0,0.91959,0.0001,5.50791]
[1780048783560,42.4,73645.6,0.0,0.91958,0.0001,5.5087]
[1780048785531,42.4,73645.64,0.0,0.91958,0.0001,5.50833]
[1780048785730,42.4,73645.64,0.0,0.91958,0.0001,5.50833]
[1780048785821,42.4,73645.61,0.0,0.91958,0.0001,5.50831]
[1780048791616,42.4,73645.22,0.0,0.91952,0.0001,5.51137]
[1780048797658,42.4,73646.09,0.0,0.91959,0.0001,5.50832]
[1780048799672,42.41,73643.86,0.0,0.91936,0.0001,5.51955]
[1780048804399,42.41,73644.26,0.0,0.91939,0.0001,5.51833]
[1780048804451,42.41,73644.26,0.0,0.91939,0.0001,5.51833]
[1780048804473,42.41,73644.26,0.0,0.91939,0.0001,5.51833]
[1780048804707,42.41,73644.36,0.0,0.9194,0.0001,5.51802]
[1780048805715,42.41,73641.13,0.0,0.91908,0.0001,5.53393]
[1780048815784,42.42,73643.58,0.0,0.91929,0.0001,5.52359]
[1780048820819,42.42,73642.36,0.0,0.91915,0.0001,5.53036]
[1780048827871,42.42,73641.18,0.0,0.91902,0.0001,5.53722]
[1780048833274,42.43,73641.0,0.0,0.91899,0.0001,5.53856]
[1780048833326,42.43,73641.0,0.0,0.91899,0.0001,5.53856]
[1780048833470,42.43,73641.0,0.0,0.91899,0.0001,5.53856]
[1780048833913,42.43,73640.95,0.0,0.91906,0.0001,5.53312]
[1780048841969,42.43,73640.85,0.0,0.91902,0.0001,5.53491]
[1780048847004,42.44,73641.5,0.0,0.91907,0.0001,5.53255]
[1780048852619,42.44,73640.46,0.0,0.91896,0.0001,5.53825]
[1780048852670,42.44,73640.46,0.0,0.91896,0.0001,5.53825]
[1780048852725,42.44,73640.46,0.0,0.91896,0.0001,5.53825]
[1780048852761,42.44,73641.65,0.0,0.91907,0.0001,5.53277]
[1780048858082,42.44,73640.9,0.0,0.91898,0.0001,5.53721]
[1780048863117,42.45,73640.46,0.0,0.91892,0.0001,5.5401]
[1780048868152,42.45,73639.83,0.0,0.91885,0.0001,5.5439]
[1780048869618,42.45,73639.83,0.0,0.91885,0.0001,5.5439]
[1780048869667,42.45,73639.83,0.0,0.91885,0.0001,5.5439]
[1780048869719,42.45,73639.83,0.0,0.91885,0.0001,5.5439]
[1780048869768,42.45,73639.43,0.0,0.9188,0.0001,5.54613]
[1780048875201,42.45,73639.57,0.0,0.9188,0.0001,5.54611]
[1780048880235,42.46,73639.74,0.0,0.91881,0.0001,5.54596]
[1780048885272,42.46,73640.22,0.0,0.91884,0.0001,5.54431]
[1780048888958,42.46,73639.86,0.0,0.9188,0.0001,5.54633]
[1780048888970,42.46,73639.86,0.0,0.9188,0.0001,5.54633]
[1780048889059,42.46,73640.11,0.0,0.91882,0.0001,5.54539]
[1780048890990,42.46,73639.86,0.0,0.91879,0.0001,5.54661]
[1780048892722,42.46,73639.86,0.0,0.91887,0.0001,5.54074]
[1780048892751,42.46,73639.82,0.0,0.91886,0.0001,5.5412]
[1780048899370,42.47,73639.59,0.0,0.91882,0.0001,5.54317]
[1780048901977,42.47,73639.61,0.0,0.91882,0.0001,5.54321]
[1780048902030,42.47,73639.61,0.0,0.91882,0.0001,5.54321]
[1780048902072,42.47,73639.48,0.0,0.9188,0.0001,5.54412]
[1780048902219,42.47,73639.48,0.0,0.9188,0.0001,5.54412]
[1780048902391,42.47,73639.75,0.0,0.91883,0.0001,5.54281]
[1780048907425,42.47,73637.91,0.0,0.91864,0.0001,5.55243]
[1780048908573,42.47,73637.91,0.0,0.91864,0.0001,5.55243]
[1780048908654,42.47,73637.91,0.0,0.91864,0.0001,5.55243]
[1780048908723,42.47,73637.91,0.0,0.91864,0.0001,5.55243]
[1780048908737,42.47,73637.38,0.0,0.91858,0.0001,5.55524]
[1780048914476,42.47,73636.03,0.0,0.91844,0.0001,5.56239]
[1780048915483,42.47,73628.83,0.0,0.91774,0.0001,5.59766]
[1780048916720,42.47,73628.83,0.0,0.91774,0.0001,5.59766]
[1780048916772,42.47,73628.83,0.0,0.91774,0.0001,5.59766]
[1780048916968,42.47,73628.83,0.0,0.91774,0.0001,5.59766]
[1780048917058,42.47,73626.21,0.0,0.91749,0.0001,5.61057]
[1780048922532,42.47,73625.25,0.0,0.91739,0.0001,5.61538]
[1780048926687,42.47,73624.68,0.0,0.91734,0.0001,5.6182]
[1780048926719,42.47,73624.68,0.0,0.91734,0.0001,5.6182]
[1780048926788,42.47,73624.68,0.0,0.91734,0.0001,5.61821]
[1780048928516,42.47,73625.08,0.0,0.91737,0.0001,5.61624]
[1780048933610,42.47,73624.16,0.0,0.91729,0.0001,5.62071]
[1780048936513,42.47,73624.11,0.0,0.91728,0.0001,5.62094]
[1780048936562,42.47,73624.11,0.0,0.91728,0.0001,5.62094]
[1780048936722,42.47,73624.11,0.0,0.91728,0.0001,5.62094]
[1780048936824,42.47,73624.11,0.0,0.91728,0.0001,5.62088]
[1780048942673,42.47,73624.07,0.0,0.91728,0.0001,5.62098]
[1780048950243,42.47,73623.87,0.0,0.91726,0.0001,5.62195]
[1780048955766,42.47,73623.71,0.0,0.91733,0.0001,5.61654]
[1780048960806,42.47,73624.93,0.0,0.91744,0.0001,5.61067]
[1780048964834,42.47,73622.93,0.0,0.91724,0.0001,5.62061]
[1780048971884,42.48,73622.93,0.0,0.91724,0.0001,5.62081]
[1780048974907,42.48,73618.37,0.0,0.91679,0.0001,5.64329]
[1780048979942,42.48,73617.26,0.0,0.91669,0.0001,5.6487]
[1780048982963,42.48,73614.48,0.0,0.91641,0.0001,5.66232]
[1780048986991,42.47,73611.7,0.0,0.91614,0.0001,5.67582]
[1780048992026,42.47,73611.37,0.0,0.91612,0.0001,5.67713]
[1780048993033,42.47,73612.95,0.0,0.91627,0.0001,5.66929]
[1780048998068,42.47,73612.71,0.0,0.91626,0.0001,5.67023]
[1780049002096,42.47,73610.65,0.0,0.91606,0.0001,5.68018]
[1780049007131,42.47,73610.12,0.0,0.91601,0.0001,5.68247]
[1780049008139,42.47,73608.65,0.0,0.91587,0.0001,5.68966]
[1780049011159,42.47,73607.57,0.0,0.91585,0.0001,5.68855]
[1780049012166,42.47,73606.1,0.0,0.9157,0.0001,5.69573]
[1780049014180,42.47,73604.33,0.0,0.91553,0.0001,5.70427]
[1780049019214,42.47,73604.39,0.0,0.91555,0.0001,5.70344]
[1780049024250,42.46,73604.58,0.0,0.91558,0.0001,5.70197]
[1780049030292,42.46,73604.71,0.0,0.9156,0.0001,5.70069]
[1780049037341,42.46,73604.93,0.0,0.91564,0.0001,5.69887]
[1780049043383,42.46,73604.81,0.0,0.91564,0.0001,5.69882]
[1780049048418,42.45,73603.45,0.0,0.91551,0.0001,5.70499]
[1780049054460,42.45,73603.2,0.0,0.9155,0.0001,5.70554]
[1780049060502,42.45,73602.93,0.0,0.91549,0.0001,5.70618]
[1780049064529,42.45,73599.56,0.0,0.91517,0.0001,5.72238]
[1780049069565,42.44,73598.94,0.0,0.91512,0.0001,5.72476]
[1780049074600,42.44,73598.79,0.0,0.9152,0.0001,5.7186]
[1780049079635,42.44,73600.74,0.0,0.9154,0.0001,5.70831]
[1780049081649,42.44,73598.77,0.0,0.91521,0.0001,5.71783]
[1780049085757,42.44,73598.23,0.0,0.91516,0.0001,5.72013]
[1780049085928,42.43,73596.24,0.0,0.91497,0.0001,5.72971]
[1780049087691,42.43,73594.55,0.0,0.91481,0.0001,5.73793]
[1780049094740,42.43,73594.11,0.0,0.91478,0.0001,5.73901]
[1780049097767,42.43,73589.47,0.0,0.91433,0.0001,5.76156]
[1780049099781,42.43,73587.74,0.0,0.91416,0.0001,5.7698]
[1780049103809,42.42,73585.34,0.0,0.91394,0.0001,5.7809]
[1780049104816,42.42,73583.4,0.0,0.91375,0.0001,5.79035]
[1780049109851,42.42,73583.14,0.0,0.91375,0.0001,5.79046]
[1780049111865,42.42,73580.54,0.0,0.91349,0.0001,5.80294]
[1780049112872,42.41,73584.94,0.0,0.91394,0.0001,5.78078]
[1780049113879,42.41,73591.3,0.0,0.91459,0.0001,5.74869]
[1780049116900,42.41,73594.39,0.0,0.9149,0.0001,5.73302]
[1780049117907,42.41,73599.43,0.0,0.91541,0.0001,5.70775]
[1780049120929,42.41,73601.28,0.0,0.9156,0.0001,5.69829]
[1780049125966,42.41,73600.35,0.0,0.91552,0.0001,5.70245]
[1780049127980,42.41,73602.51,0.0,0.91573,0.0001,5.69159]
[1780049133015,42.41,73603.16,0.0,0.91589,0.0001,5.68185]
[1780049138051,42.4,73606.42,0.0,0.91621,0.0001,5.66553]
[1780049139725,42.4,73606.38,0.0,0.91621,0.0001,5.66564]
[1780049141086,42.4,73614.78,0.0,0.91704,0.0001,5.62425]
[1780049142093,42.4,73616.07,0.0,0.91716,0.0001,5.61791]
[1780049144107,42.4,73617.57,0.0,0.91731,0.0001,5.61063]
[1780049149142,42.41,73618.13,0.0,0.91736,0.0001,5.60814]
[1780049155184,42.41,73618.82,0.0,0.91742,0.0001,5.60507]
[1780049156190,42.41,73622.67,0.0,0.91779,0.0001,5.58624]
[1780049161226,42.41,73620.98,0.0,0.91762,0.0001,5.5949]
[1780049166261,42.41,73621.44,0.0,0.91766,0.0001,5.5929]
[1780049170289,42.41,73618.4,0.0,0.91736,0.0001,5.608]
[1780049171296,42.41,73615.84,0.0,0.91711,0.0001,5.6206]
[1780049176331,42.41,73615.37,0.0,0.91706,0.0001,5.62291]
[1780049181367,42.41,73616.01,0.0,0.91713,0.0001,5.61976]
[1780049186402,42.41,73617.53,0.0,0.91727,0.0001,5.61231]
[1780049191436,42.41,73616.47,0.0,0.91725,0.0001,5.61136]
[1780049196472,42.41,73616.68,0.0,0.91727,0.0001,5.61037]
[1780049201507,42.41,73617.1,0.0,0.91731,0.0001,5.60835]
[1780049206543,42.41,73616.72,0.0,0.91727,0.0001,5.61026]
[1780049211578,42.41,73617.27,0.0,0.91732,0.0001,5.60759]
[1780049216614,42.41,73617.4,0.0,0.91734,0.0001,5.60702]
[1780049221650,42.41,73617.35,0.0,0.91733,0.0001,5.60732]
[1780049226684,42.41,73616.79,0.0,0.91727,0.0001,5.61014]
[1780049232726,42.41,73616.7,0.0,0.91726,0.0001,5.61065]
[1780049237761,42.41,73616.06,0.0,0.9172,0.0001,5.61386]
[1780049249847,42.41,73616.03,0.0,0.91719,0.0001,5.61415]
[1780049255889,42.41,73616.38,0.0,0.91731,0.0001,5.60635]
[1780049260926,42.41,73616.33,0.0,0.9173,0.0001,5.60669]
[1780049262460,42.41,73614.2,0.0,0.91709,0.0001,5.61719]
[1780049264954,42.41,73615.82,0.0,0.91725,0.0001,5.60923]
[1780049269990,42.41,73606.69,0.0,0.91635,0.0001,5.65421]
[1780049270997,42.41,73596.64,0.0,0.91535,0.0001,5.70387]
[1780049272007,42.41,73596.25,0.0,0.91531,0.0001,5.70605]
[1780049273011,42.42,73596.29,0.0,0.91531,0.0001,5.70602]
[1780049277039,42.42,73591.72,0.0,0.91484,0.0001,5.72934]
[1780049278046,42.42,73589.7,0.0,0.91464,0.0001,5.73952]
[1780049281461,42.42,73589.64,0.0,0.91463,0.0001,5.74007]
[1780049286124,42.42,73591.57,0.0,0.91481,0.0001,5.73117]
[1780049287119,42.42,73598.54,0.0,0.91551,0.0001,5.69628]
[1780049291147,42.42,73600.02,0.0,0.91566,0.0001,5.68851]
[1780049292154,42.42,73605.98,0.0,0.91626,0.0001,5.65898]
[1780049293161,42.42,73608.54,0.0,0.91651,0.0001,5.6463]
[1780049298196,42.42,73609.23,0.0,0.91658,0.0001,5.64269]
[1780049303231,42.42,73610.14,0.0,0.91667,0.0001,5.63803]
[1780049306252,42.42,73611.9,0.0,0.91685,0.0001,5.62928]
[1780049308677,42.42,73612.21,0.0,0.91688,0.0001,5.62772]
[1780049310280,42.42,73614.51,0.0,0.91711,0.0001,5.61638]
[1780049311287,42.42,73618.75,0.0,0.9176,0.0001,5.58939]
[1780049313301,42.42,73620.67,0.0,0.91778,0.0001,5.58006]
[1780049317329,42.42,73625.56,0.0,0.91825,0.0001,5.55636]
[1780049318336,42.42,73627.29,0.0,0.91842,0.0001,5.548]
[1780049322364,42.42,73625.19,0.0,0.91821,0.0001,5.55869]
[1780049327399,42.42,73625.24,0.0,0.91821,0.0001,5.55885]
[1780049332434,42.42,73624.94,0.0,0.91817,0.0001,5.56067]
[1780049337469,42.42,73625.1,0.0,0.91818,0.0001,5.56025]
[1780049342504,42.43,73624.17,0.0,0.91808,0.0001,5.56515]
[1780049345525,42.43,73622.81,0.0,0.91795,0.0001,5.57197]
[1780049350560,42.43,73622.84,0.0,0.91794,0.0001,5.57207]
[1780049357609,42.43,73623.13,0.0,0.91797,0.0001,5.57098]
[1780049359623,42.43,73617.72,0.0,0.91744,0.0001,5.59758]
[1780049360630,42.43,73614.15,0.0,0.91709,0.0001,5.61511]
[1780049361637,42.43,73612.02,0.0,0.91688,0.0001,5.62556]
[1780049365666,42.43,73609.45,0.0,0.91663,0.0001,5.63805]
[1780049368686,42.43,73612.06,0.0,0.91689,0.0001,5.62504]
[1780049370700,42.43,73613.84,0.0,0.91707,0.0001,5.61622]
[1780049375735,42.43,73614.27,0.0,0.91719,0.0001,5.60785]
[1780049377749,42.43,73612.68,0.0,0.91703,0.0001,5.61564]
[1780049379763,42.43,73610.57,0.0,0.91683,0.0001,5.62597]
[1780049384799,42.43,73609.56,0.0,0.91673,0.0001,5.63076]
[1780049386812,42.43,73606.43,0.0,0.91642,0.0001,5.64609]
[1780049387937,42.43,73604.69,0.0,0.91625,0.0001,5.6546]
[1780049388826,42.43,73601.35,0.0,0.91593,0.0001,5.67101]
[1780049389833,42.42,73594.72,0.0,0.91527,0.0001,5.70368]
[1780049390840,42.42,73588.95,0.0,0.9147,0.0001,5.73212]
[1780049393861,42.42,73584.77,0.0,0.91429,0.0001,5.75229]
[1780049394868,42.42,73582.71,0.0,0.91409,0.0001,5.76232]
[1780049396882,42.42,73579.77,0.0,0.9138,0.0001,5.77648]
[1780049397812,42.42,73579.77,0.0,0.9138,0.0001,5.77648]
[1780049397975,42.42,73577.59,0.0,0.91358,0.0001,5.78709]
[1780049398896,42.42,73575.18,0.0,0.91334,0.0001,5.79885]
[1780049399903,42.42,73572.91,0.0,0.91311,0.0001,5.8102]
[1780049401917,42.42,73575.22,0.0,0.91335,0.0001,5.79869]
[1780049402927,42.42,73588.72,0.0,0.91471,0.0001,5.73155]
[1780049403934,42.42,73590.5,0.0,0.91488,0.0001,5.72286]
[1780049404941,42.42,73592.08,0.0,0.91504,0.0001,5.71517]
[1780049409976,42.42,73592.02,0.0,0.91505,0.0001,5.71477]
[1780049415011,42.41,73592.41,0.0,0.9151,0.0001,5.71215]
[1780049420046,42.41,73592.3,0.0,0.9151,0.0001,5.71203]
[1780049423067,42.41,73596.2,0.0,0.9155,0.0001,5.69233]
[1780049426088,42.41,73598.01,0.0,0.91568,0.0001,5.68305]
[1780049430116,42.41,73600.53,0.0,0.91594,0.0001,5.67024]
[1780049431123,42.41,73599.27,0.0,0.9159,0.0001,5.67018]
[1780049436158,42.4,73598.36,0.0,0.91581,0.0001,5.67429]
[1780049441193,42.4,73598.29,0.0,0.91581,0.0001,5.67424]
[1780049446228,42.4,73598.58,0.0,0.91585,0.0001,5.67239]
[1780049451264,42.4,73598.13,0.0,0.91582,0.0001,5.6741]
[1780049456299,42.4,73598.3,0.0,0.91584,0.0001,5.67282]
[1780049461334,42.4,73598.73,0.0,0.91589,0.0001,5.67026]
[1780049466369,42.39,73599.64,0.0,0.91599,0.0001,5.66534]
[1780049471404,42.39,73599.52,0.0,0.91599,0.0001,5.66553]
[1780049482481,42.39,73599.34,0.0,0.91599,0.0001,5.66551]
[1780049489530,42.39,73599.67,0.0,0.91603,0.0001,5.66327]
[1780049494565,42.38,73598.94,0.0,0.91605,0.0001,5.66026]
[1780049501614,42.38,73598.62,0.0,0.91603,0.0001,5.66128]
[1780049503627,42.38,73596.52,0.0,0.91582,0.0001,5.67149]
[1780049508663,42.38,73596.66,0.0,0.91585,0.0001,5.67031]
[1780049513670,42.38,73596.41,0.0,0.91583,0.0001,5.67115]
[1780049518735,42.38,73596.8,0.0,0.91588,0.0001,5.66866]
[1780049523770,42.37,73598.8,0.0,0.91609,0.0001,5.65833]
[1780049530819,42.37,73600.13,0.0,0.91623,0.0001,5.65128]
[1780049535854,42.37,73600.26,0.0,0.91625,0.0001,5.65033]
[1780049540889,42.37,73601.64,0.0,0.91639,0.0001,5.64324]
[1780049541896,42.37,73603.93,0.0,0.91662,0.0001,5.6319]
[1780049542903,42.37,73606.81,0.0,0.9169,0.0001,5.61768]
[1780049544917,42.37,73608.79,0.0,0.91709,0.0001,5.60792]
[1780049545924,42.37,73611.07,0.0,0.91732,0.0001,5.59672]
[1780049546931,42.37,73612.68,0.0,0.91748,0.0001,5.58884]
[1780049549440,42.37,73612.9,0.0,0.9175,0.0001,5.5878]
[1780049549700,42.37,73616.09,0.0,0.91781,0.0001,5.57225]
[1780049549952,42.37,73618.4,0.0,0.91803,0.0001,5.56092]
[1780049550959,42.37,73620.14,0.0,0.9182,0.0001,5.55248]
[1780049551965,42.37,73622.07,0.0,0.91846,0.0001,5.53696]
[1780049553998,42.37,73618.21,0.0,0.91808,0.0001,5.55609]
[1780049554993,42.37,73607.32,0.0,0.91702,0.0001,5.60963]
[1780049556000,42.37,73609.74,0.0,0.91725,0.0001,5.59774]
[1780049561035,42.37,73608.74,0.0,0.91715,0.0001,5.60274]
[1780049566070,42.37,73608.87,0.0,0.91717,0.0001,5.60218]
[1780049571105,42.37,73609.13,0.0,0.91719,0.0001,5.60098]
[1780049582182,42.37,73608.73,0.0,0.91715,0.0001,5.60314]
[1780049587217,42.37,73608.81,0.0,0.91715,0.0001,5.60283]
[1780049595274,42.37,73608.25,0.0,0.9171,0.0001,5.60568]
[1780049597288,42.37,73604.69,0.0,0.91675,0.0001,5.62323]
[1780049602324,42.37,73603.86,0.0,0.91667,0.0001,5.62724]
[1780049604338,42.37,73605.27,0.0,0.9168,0.0001,5.62024]
[1780049606352,42.37,73607.84,0.0,0.91706,0.0001,5.60755]
[1780049614408,42.37,73608.02,0.0,0.91716,0.0001,5.60049]
[1780049615415,42.37,73612.26,0.0,0.91757,0.0001,5.57967]
[1780049620450,42.37,73613.58,0.0,0.9177,0.0001,5.57343]
[1780049626491,42.38,73612.47,0.0,0.91758,0.0001,5.57916]
[1780049631527,42.38,73612.25,0.0,0.91756,0.0001,5.58042]
[1780049636562,42.38,73612.26,0.0,0.91755,0.0001,5.58053]
[1780049641597,42.38,73612.21,0.0,0.91755,0.0001,5.58092]
[1780049645625,42.38,73609.89,0.0,0.91732,0.0001,5.59241]
[1780049650660,42.38,73609.4,0.0,0.91727,0.0001,5.59485]
[1780049657709,42.38,73609.48,0.0,0.91728,0.0001,5.59444]
[1780049661737,42.38,73603.38,0.0,0.91668,0.0001,5.62444]
[1780049664758,42.38,73605.21,0.0,0.91686,0.0001,5.61528]
[1780049667779,42.38,73606.76,0.0,0.91701,0.0001,5.60756]
[1780049672814,42.38,73608.11,0.0,0.91723,0.0001,5.59464]
[1780049677848,42.38,73608.08,0.0,0.91723,0.0001,5.59478]
[1780049679863,42.38,73610.81,0.0,0.91749,0.0001,5.58137]
[1780049686912,42.38,73611.09,0.0,0.91752,0.0001,5.58015]
[1780049691947,42.38,73610.42,0.0,0.91745,0.0001,5.58353]
[1780049696982,42.38,73611.06,0.0,0.91751,0.0001,5.58045]
[1780049702043,42.38,73608.87,0.0,0.9173,0.0001,5.5913]
[1780049705064,42.38,73607.34,0.0,0.91715,0.0001,5.59882]
[1780049710102,42.38,73607.74,0.0,0.91718,0.0001,5.59682]
[1780049715137,42.38,73608.03,0.0,0.91721,0.0001,5.59539]
[1780049720173,42.38,73608.2,0.0,0.91723,0.0001,5.59454]
[1780049725208,42.38,73608.18,0.0,0.91723,0.0001,5.59462]
[1780049730243,42.38,73608.24,0.0,0.91724,0.0001,5.59431]
[1780049735278,42.38,73607.83,0.0,0.91727,0.0001,5.59013]
[1780049744342,42.38,73607.74,0.0,0.91727,0.0001,5.59056]
[1780049749377,42.38,73607.85,0.0,0.91728,0.0001,5.59004]
[1780049755419,42.38,73607.82,0.0,0.91727,0.0001,5.5902]
[1780049760454,42.38,73606.79,0.0,0.91717,0.0001,5.59528]
[1780049765489,42.38,73607.4,0.0,0.91723,0.0001,5.59231]
[1780049777574,42.38,73607.05,0.0,0.91719,0.0001,5.59417]
[1780049782609,42.38,73607.01,0.0,0.91719,0.0001,5.59443]
[1780049783616,42.38,73605.38,0.0,0.91703,0.0001,5.60245]
[1780049785630,42.38,73602.11,0.0,0.91671,0.0001,5.61855]
[1780049786637,42.38,73603.56,0.0,0.91685,0.0001,5.61139]
[1780049791672,42.38,73602.19,0.0,0.9168,0.0001,5.61188]
[1780049794693,42.38,73591.75,0.0,0.91576,0.0001,5.66337]
[1780049795700,42.38,73589.08,0.0,0.9155,0.0001,5.67649]
[1780049796707,42.38,73585.33,0.0,0.91512,0.0001,5.69497]
[1780049801742,42.38,73583.95,0.0,0.915,0.0001,5.70113]
[1780049804332,42.37,73583.95,0.0,0.91501,0.0001,5.70085]
[1780049806776,42.37,73585.49,0.0,0.91517,0.0001,5.69281]
[1780049811812,42.37,73585.55,0.0,0.91519,0.0001,5.69192]
[1780049817854,42.37,73585.46,0.0,0.91519,0.0001,5.69167]
[1780049822888,42.37,73585.12,0.0,0.91517,0.0001,5.69277]
[1780049827925,42.36,73582.59,0.0,0.91493,0.0001,5.70475]
[1780049828931,42.36,73579.67,0.0,0.91464,0.0001,5.71913]
[1780049829938,42.36,73572.2,0.0,0.91388,0.0001,5.75616]
[1780049830945,42.36,73568.45,0.0,0.91351,0.0001,5.77467]
[1780049831951,42.36,73565.74,0.0,0.91323,0.0001,5.78828]
[1780049836988,42.36,73566.34,0.0,0.91329,0.0001,5.78552]
[1780049842033,42.36,73565.56,0.0,0.9132,0.0001,5.78966]
[1780049845054,42.36,73562.78,0.0,0.91292,0.0001,5.80369]
[1780049846061,42.36,73557.9,0.0,0.91242,0.0001,5.82815]
[1780049851096,42.36,73557.89,0.0,0.9125,0.0001,5.82182]
[1780049854117,42.36,73556.18,0.0,0.91233,0.0001,5.83035]
[1780049860159,42.36,73556.29,0.0,0.91234,0.0001,5.82963]
[1780049865194,42.36,73555.78,0.0,0.91229,0.0001,5.83203]
[1780049870229,42.36,73554.37,0.0,0.91215,0.0001,5.83895]
[1780049875264,42.36,73555.17,0.0,0.91223,0.0001,5.83476]
[1780049878285,42.36,73551.31,0.0,0.91184,0.0001,5.85402]
[1780049881333,42.36,73549.88,0.0,0.91169,0.0001,5.86108]
[1780049881380,42.36,73549.88,0.0,0.91169,0.0001,5.86108]
[1780049881468,42.36,73549.88,0.0,0.91169,0.0001,5.86108]
[1780049881481,42.36,73546.33,0.0,0.91133,0.0001,5.87887]
[1780049887348,42.36,73547.07,0.0,0.91142,0.0001,5.87457]
[1780049891376,42.36,73550.11,0.0,0.91174,0.0001,5.85893]
[1780049893038,42.36,73553.17,0.0,0.91206,0.0001,5.84345]
[1780049893393,42.36,73557.75,0.0,0.91253,0.0001,5.82048]
[1780049895406,42.36,73561.2,0.0,0.91288,0.0001,5.80319]
[1780049896413,42.36,73563.13,0.0,0.91308,0.0001,5.79356]
[1780049897420,42.35,73561.05,0.0,0.91287,0.0001,5.8037]
[1780049902455,42.35,73563.99,0.0,0.9132,0.0001,5.7876]
[1780049903462,42.35,73565.84,0.0,0.91339,0.0001,5.77809]
[1780049904469,42.35,73567.32,0.0,0.91355,0.0001,5.77046]
[1780049907490,42.34,73559.97,0.0,0.91281,0.0001,5.80652]
[1780049908497,42.34,73557.63,0.0,0.91258,0.0001,5.81795]
[1780049910511,42.34,73560.12,0.0,0.91284,0.0001,5.80487]
[1780049911518,42.34,73563.51,0.0,0.91328,0.0001,5.78134]
[1780049916553,42.33,73562.46,0.0,0.9132,0.0001,5.78535]
[1780049918567,42.33,73560.03,0.0,0.91296,0.0001,5.797]
[1780049922595,42.33,73558.13,0.0,0.91276,0.0001,5.80661]
[1780049925616,42.33,73560.23,0.0,0.91298,0.0001,5.79612]
[1780049929644,42.33,73558.1,0.0,0.91276,0.0001,5.80686]
[1780049934679,42.33,73558.28,0.0,0.91277,0.0001,5.806]
[1780049939714,42.33,73558.42,0.0,0.91279,0.0001,5.80531]
[1780049944749,42.33,73558.21,0.0,0.91277,0.0001,5.80637]
[1780049949784,42.33,73558.69,0.0,0.91282,0.0001,5.80397]
[1780049955826,42.33,73558.6,0.0,0.91281,0.0001,5.80444]
[1780049956833,42.33,73557.21,0.0,0.91266,0.0001,5.81141]
[1780049961868,42.33,73557.46,0.0,0.91269,0.0001,5.81012]
[1780049966903,42.33,73557.91,0.0,0.91274,0.0001,5.80785]
[1780049971938,42.33,73558.49,0.0,0.91288,0.0001,5.79865]
[1780049972945,42.33,73556.82,0.0,0.91271,0.0001,5.80703]
[1780049977980,42.33,73558.16,0.0,0.91284,0.0001,5.80032]
[1780049979994,42.33,73559.59,0.0,0.91299,0.0001,5.79318]
[1780049981001,42.33,73561.39,0.0,0.91317,0.0001,5.78419]
[1780049983015,42.33,73562.88,0.0,0.91332,0.0001,5.7768]
[1780049988050,42.33,73561.48,0.0,0.91318,0.0001,5.78399]
[1780049993085,42.33,73560.93,0.0,0.91312,0.0001,5.78691]
[1780049997113,42.34,73564.93,0.0,0.91352,0.0001,5.76704]
[1780049998120,42.34,73568.6,0.0,0.91389,0.0001,5.74878]
[1780050002149,42.34,73570.06,0.0,0.91403,0.0001,5.74189]
[1780050007184,42.34,73575.85,0.0,0.91461,0.0001,5.71356]
[1780050008191,42.34,73585.01,0.0,0.91553,0.0001,5.66793]
[1780050009198,42.34,73586.45,0.0,0.91568,0.0001,5.66071]
[1780050013226,42.34,73587.84,0.0,0.91582,0.0001,5.65354]
[1780050017255,42.34,73589.6,0.0,0.916,0.0001,5.64458]
[1780050022289,42.34,73587.18,0.0,0.91577,0.0001,5.65631]
[1780050028331,42.33,73587.34,0.0,0.91579,0.0001,5.65511]
[1780050034373,42.33,73587.44,0.0,0.91589,0.0001,5.64799]
[1780050040415,42.33,73587.88,0.0,0.91594,0.0001,5.64547]
[1780050041422,42.33,73590.11,0.0,0.91616,0.0001,5.6344]
[1780050044443,42.33,73591.48,0.0,0.9163,0.0001,5.62754]
[1780050045450,42.33,73585.85,0.0,0.91574,0.0001,5.65537]
[1780050046457,42.33,73583.69,0.0,0.91552,0.0001,5.66601]
[1780050051492,42.33,73583.84,0.0,0.91555,0.0001,5.66487]
[1780050056527,42.33,73584.22,0.0,0.91559,0.0001,5.6626]
[1780050062569,42.32,73581.94,0.0,0.91537,0.0001,5.67344]
[1780050069618,42.32,73580.24,0.0,0.91522,0.0001,5.68117]
[1780050071632,42.32,73578.83,0.0,0.91508,0.0001,5.68795]
[1780050076667,42.32,73579.05,0.0,0.91511,0.0001,5.68629]
[1780050081703,42.32,73577.98,0.0,0.91502,0.0001,5.69104]
[1780050086738,42.31,73574.87,0.0,0.91472,0.0001,5.70589]
[1780050088754,42.31,73571.42,0.0,0.91437,0.0001,5.72279]
[1780050089761,42.31,73567.08,0.0,0.91394,0.0001,5.74429]
[1780050090767,42.31,73564.82,0.0,0.9137,0.0001,5.75571]
[1780050095803,42.31,73564.76,0.0,0.91377,0.0001,5.7502]
[1780050101845,42.32,73564.39,0.0,0.91372,0.0001,5.75258]
[1780050107888,42.32,73564.51,0.0,0.91372,0.0001,5.75248]
[1780050113931,42.32,73564.7,0.0,0.91373,0.0001,5.7521]
[1780050118967,42.32,73564.28,0.0,0.91368,0.0001,5.75451]
[1780050122995,42.32,73565.96,0.0,0.91385,0.0001,5.74649]
[1780050126016,42.33,73567.64,0.0,0.91401,0.0001,5.73837]
[1780050127023,42.33,73569.99,0.0,0.91425,0.0001,5.72676]
[1780050128030,42.33,73567.65,0.0,0.91401,0.0001,5.73855]
[1780050133064,42.33,73566.51,0.0,0.91388,0.0001,5.74472]
[1780050134073,42.33,73564.79,0.0,0.91371,0.0001,5.7534]
[1780050136087,42.33,73563.45,0.0,0.91357,0.0001,5.76024]
[1780050138101,42.33,73566.09,0.0,0.91383,0.0001,5.7472]
[1780050141122,42.33,73568.17,0.0,0.91404,0.0001,5.73709]
[1780050146156,42.33,73567.52,0.0,0.91396,0.0001,5.74083]
[1780050151192,42.33,73567.93,0.0,0.91408,0.0001,5.73301]
[1780050156227,42.34,73567.93,0.0,0.91407,0.0001,5.73353]
[1780050159248,42.34,73570.88,0.0,0.91436,0.0001,5.71915]
[1780050162271,42.34,73568.47,0.0,0.91411,0.0001,5.73153]
[1780050163277,42.34,73564.15,0.0,0.91367,0.0001,5.75318]
[1780050164284,42.34,73562.54,0.0,0.9135,0.0001,5.76129]
[1780050167305,42.34,73561.05,0.0,0.91334,0.0001,5.76891]
[1780050172339,42.34,73561.09,0.0,0.91334,0.0001,5.76893]
[1780050177376,42.34,73562.79,0.0,0.91351,0.0001,5.76068]
[1780050179390,42.34,73564.5,0.0,0.91368,0.0001,5.75227]
[1780050181404,42.34,73563.11,0.0,0.91354,0.0001,5.75937]
[1780050184425,42.34,73559.67,0.0,0.91319,0.0001,5.77674]
[1780050189460,42.35,73559.25,0.0,0.91314,0.0001,5.77903]
[1780050194495,42.35,73559.38,0.0,0.91315,0.0001,5.77859]
[1780050202552,42.35,73559.44,0.0,0.91315,0.0001,5.77866]
[1780050208594,42.35,73559.49,0.0,0.91315,0.0001,5.7787]
[1780050213629,42.35,73559.44,0.0,0.91322,0.0001,5.77292]
[1780050218664,42.35,73559.22,0.0,0.91319,0.0001,5.77432]
[1780050223700,42.35,73559.48,0.0,0.91321,0.0001,5.77332]
[1780050229742,42.35,73559.53,0.0,0.91321,0.0001,5.77344]
[1780050232763,42.35,73561.83,0.0,0.91344,0.0001,5.76214]
[1780050233770,42.35,73564.07,0.0,0.91366,0.0001,5.75104]
[1780050238805,42.36,73556.01,0.0,0.91283,0.0001,5.79182]
[1780050239812,42.36,73550.16,0.0,0.91223,0.0001,5.82088]
[1780050245854,42.35,73549.21,0.0,0.91215,0.0001,5.82496]
[1780050246861,42.35,73547.7,0.0,0.912,0.0001,5.83253]
[1780050249882,42.35,73544.37,0.0,0.91165,0.0001,5.84919]
[1780050250889,42.35,73537.77,0.0,0.91097,0.0001,5.88208]
[1780050251896,42.35,73533.79,0.0,0.91056,0.0001,5.90206]
[1780050252841,42.35,73533.79,0.0,0.91056,0.0001,5.90206]
[1780050253125,42.35,73527.85,0.0,0.90994,0.00011,5.93196]
[1780050253664,42.35,73527.85,0.0,0.90994,0.00011,5.93196]
[1780050253910,42.35,73521.66,0.0,0.90929,0.00011,5.96315]
[1780050254917,42.35,73523.24,0.0,0.90946,0.00011,5.95492]
[1780050256722,42.35,73523.18,0.0,0.90946,0.00011,5.955]
[1780050261973,42.34,73525.24,0.0,0.9097,0.00011,5.94332]
[1780050264722,42.34,73525.07,0.0,0.90969,0.00011,5.94381]
[1780050264729,42.34,73525.07,0.0,0.90969,0.00011,5.94381]
[1780050264967,42.34,73525.07,0.0,0.90969,0.00011,5.94381]
[1780050266001,42.34,73526.88,0.0,0.90989,0.00011,5.93428]
[1780050267008,42.34,73529.07,0.0,0.91013,0.0001,5.92301]
[1780050271047,42.34,73538.3,0.0,0.91119,0.0001,5.86948]
[1780050272054,42.34,73543.89,0.0,0.91177,0.0001,5.84119]
[1780050273061,42.34,73544.66,0.0,0.91185,0.0001,5.83725]
[1780050273817,42.34,73544.66,0.0,0.91185,0.0001,5.83725]
[1780050273868,42.34,73544.66,0.0,0.91185,0.0001,5.83725]
[1780050273970,42.34,73544.66,0.0,0.91185,0.0001,5.83725]
[1780050279108,42.34,73544.42,0.0,0.91183,0.0001,5.83834]
[1780050280110,42.34,73540.83,0.0,0.91146,0.0001,5.85638]
[1780050282679,42.33,73541.35,0.0,0.91151,0.0001,5.85366]
[1780050282731,42.33,73541.35,0.0,0.91151,0.0001,5.85366]
[1780050284386,42.33,73542.38,0.0,0.91162,0.0001,5.84843]
[1780050284470,42.33,73542.38,0.0,0.91162,0.0001,5.84843]
[1780050289429,42.33,73542.45,0.0,0.91163,0.0001,5.84789]
[1780050289468,42.33,73542.45,0.0,0.91163,0.0001,5.84789]
[1780050289502,42.33,73547.68,0.0,0.91217,0.0001,5.82156]
[1780050289547,42.33,73547.68,0.0,0.91217,0.0001,5.82156]
[1780050290180,42.33,73549.89,0.0,0.9124,0.0001,5.81047]
[1780050293397,42.33,73550.67,0.0,0.91248,0.0001,5.8066]
[1780050293471,42.33,73550.67,0.0,0.91248,0.0001,5.8066]
[1780050294208,42.33,73553.08,0.0,0.91273,0.0001,5.79456]
[1780050297229,42.33,73554.56,0.0,0.91288,0.0001,5.78727]
[1780050299354,42.33,73555.0,0.0,0.91292,0.0001,5.78511]
[1780050299406,42.33,73555.0,0.0,0.91292,0.0001,5.78511]
[1780050299471,42.33,73555.0,0.0,0.91292,0.0001,5.78511]
[1780050305285,42.34,73554.91,0.0,0.9129,0.0001,5.78588]
[1780050306292,42.34,73552.93,0.0,0.9127,0.0001,5.79584]
[1780050307366,42.34,73552.93,0.0,0.9127,0.0001,5.79584]
[1780050307418,42.34,73552.93,0.0,0.9127,0.0001,5.79584]
[1780050307471,42.34,73552.93,0.0,0.9127,0.0001,5.79584]
[1780050308306,42.34,73550.3,0.0,0.91243,0.0001,5.80907]
[1780050311327,42.34,73548.76,0.0,0.91227,0.0001,5.8168]
[1780050316332,42.34,73547.86,0.0,0.91218,0.0001,5.82127]
[1780050316383,42.34,73547.86,0.0,0.91218,0.0001,5.82127]
[1780050316471,42.34,73547.86,0.0,0.91218,0.0001,5.82127]
[1780050323411,42.34,73548.82,0.0,0.91228,0.0001,5.81632]
[1780050324056,42.34,73548.82,0.0,0.91228,0.0001,5.81632]
[1780050324107,42.34,73548.82,0.0,0.91228,0.0001,5.81632]
[1780050324219,42.34,73548.82,0.0,0.91228,0.0001,5.81632]
[1780050329454,42.34,73547.56,0.0,0.91215,0.0001,5.82256]
[1780050334240,42.34,73547.23,0.0,0.91212,0.0001,5.8242]
[1780050334292,42.34,73547.23,0.0,0.91212,0.0001,5.8242]
[1780050334470,42.34,73547.23,0.0,0.91212,0.0001,5.8242]
[1780050338194,42.34,73547.88,0.0,0.91226,0.0001,5.81519]
[1780050338718,42.34,73548.85,0.0,0.91235,0.0001,5.81065]
[1780050339524,42.34,73550.45,0.0,0.91251,0.0001,5.80262]
[1780050344559,42.34,73549.93,0.0,0.91246,0.0001,5.80528]
[1780050344687,42.34,73549.93,0.0,0.91246,0.0001,5.80528]
[1780050346722,42.34,73550.11,0.0,0.91248,0.0001,5.80438]
[1780050350298,42.34,73550.12,0.0,0.91248,0.0001,5.80436]
[1780050357650,42.34,73550.01,0.0,0.91247,0.0001,5.80494]
[1780050359218,42.34,73550.01,0.0,0.91247,0.0001,5.80494]
[1780050366712,42.34,73552.2,0.0,0.91269,0.0001,5.79399]
[1780050371748,42.34,73554.44,0.0,0.91292,0.0001,5.78286]
[1780050372755,42.34,73558.59,0.0,0.91334,0.0001,5.76213]
[1780050373762,42.34,73560.51,0.0,0.91354,0.0001,5.7526]
[1780050378797,42.34,73560.46,0.0,0.91352,0.0001,5.75324]
[1780050381818,42.34,73555.31,0.0,0.91299,0.0001,5.77922]
[1780050382825,42.34,73553.66,0.0,0.91282,0.0001,5.78751]
[1780050383832,42.34,73551.31,0.0,0.91258,0.0001,5.79931]
[1780050388867,42.34,73550.42,0.0,0.91249,0.0001,5.8038]
[1780050391888,42.34,73548.75,0.0,0.9124,0.0001,5.80586]
[1780050398936,42.34,73547.72,0.0,0.91229,0.0001,5.81101]
[1780050406993,42.34,73547.81,0.0,0.91231,0.0001,5.81047]
[1780050413035,42.34,73546.49,0.0,0.91217,0.0001,5.81702]
[1780050420087,42.34,73543.58,0.0,0.91187,0.0001,5.83146]
[1780050423108,42.34,73542.19,0.0,0.91173,0.0001,5.8383]
[1780050428143,42.34,73542.21,0.0,0.91173,0.0001,5.83861]
[1780050438213,42.34,73544.32,0.0,0.91195,0.0001,5.82752]
[1780050443248,42.34,73545.04,0.0,0.91203,0.0001,5.82408]
[1780050449290,42.34,73544.84,0.0,0.91201,0.0001,5.82492]
[1780050457347,42.34,73544.63,0.0,0.91207,0.0001,5.8194]
[1780050467417,42.34,73544.9,0.0,0.91209,0.0001,5.81851]
[1780050474469,42.35,73540.01,0.0,0.91154,0.0001,5.84527]
[1780050476483,42.35,73537.32,0.0,0.91125,0.0001,5.85935]
[1780050483532,42.36,73536.78,0.0,0.91116,0.0001,5.86378]
[1780050488567,42.36,73536.21,0.0,0.91109,0.0001,5.86723]
[1780050493602,42.37,73536.39,0.0,0.91108,0.0001,5.86754]
[1780050505686,42.37,73534.36,0.0,0.91087,0.0001,5.87775]
[1780050510721,42.37,73533.29,0.0,0.91074,0.0001,5.8843]
[1780050515757,42.38,73533.53,0.0,0.91082,0.0001,5.87791]
[1780050519368,42.38,73533.36,0.0,0.91079,0.0001,5.87947]
[1780050526834,42.39,73533.47,0.0,0.91076,0.0001,5.88078]
[1780050532876,42.39,73533.15,0.0,0.9107,0.0001,5.88378]
[1780050538919,42.4,73532.48,0.0,0.9106,0.0001,5.88855]
[1780050542947,42.4,73524.61,0.0,0.90976,0.00011,5.92917]
[1780050543954,42.4,73522.12,0.0,0.90949,0.00011,5.94194]
[1780050548989,42.4,73522.73,0.0,0.90954,0.00011,5.93957]
[1780050554024,42.41,73522.9,0.0,0.90955,0.00011,5.9394]
[1780050559060,42.41,73523.12,0.0,0.90956,0.00011,5.93896]
[1780050565102,42.41,73522.92,0.0,0.90952,0.00011,5.94078]
[1780050566109,42.41,73519.48,0.0,0.90915,0.00011,5.95833]
[1780050570137,42.42,73521.52,0.0,0.90936,0.00011,5.94844]
[1780050571144,42.42,73525.0,0.0,0.90981,0.00011,5.9246]
[1780050572151,42.42,73530.46,0.0,0.91038,0.0001,5.89718]
[1780050573158,42.42,73532.29,0.0,0.91056,0.0001,5.88816]
[1780050578193,42.42,73532.4,0.0,0.91055,0.0001,5.88867]
[1780050581214,42.42,73533.85,0.0,0.91069,0.0001,5.882]
[1780050582221,42.43,73536.16,0.0,0.91093,0.0001,5.87059]
[1780050588263,42.43,73535.27,0.0,0.91083,0.0001,5.8755]
[1780050593299,42.43,73535.01,0.0,0.91081,0.0001,5.87631]
[1780050600348,42.42,73537.07,0.0,0.91104,0.0001,5.86525]
[1780050604376,42.42,73532.89,0.0,0.91061,0.0001,5.88594]
[1780050605383,42.42,73527.28,0.0,0.91002,0.00011,5.91416]
[1780050606390,42.42,73525.51,0.0,0.90984,0.00011,5.92299]
[1780050608404,42.42,73521.26,0.0,0.90938,0.00011,5.94483]
[1780050609411,42.42,73519.58,0.0,0.9092,0.00011,5.9535]
[1780050614446,42.42,73518.98,0.0,0.90913,0.00011,5.95713]
[1780050619669,42.43,73518.84,0.0,0.90911,0.00011,5.95807]
[1780050619754,42.42,73514.37,0.0,0.90865,0.00011,5.98021]
[1780050620733,42.42,73512.81,0.0,0.90848,0.00011,5.98822]
[1780050626530,42.43,73513.15,0.0,0.90851,0.00011,5.98688]
[1780050627537,42.43,73515.09,0.0,0.90871,0.00011,5.97709]
[1780050632572,42.43,73515.3,0.0,0.90881,0.00011,5.97002]
[1780050633579,42.43,73512.6,0.0,0.90852,0.00011,5.98379]
[1780050638614,42.43,73507.63,0.0,0.90799,0.00011,6.00929]
[1780050639621,42.43,73504.3,0.0,0.90763,0.00011,6.02625]
[1780050644656,42.43,73505.28,0.0,0.90774,0.00011,6.02121]
[1780050650705,42.43,73507.57,0.0,0.90798,0.00011,6.0095]
[1780050651713,42.43,73509.92,0.0,0.90823,0.00011,5.99756]
[1780050656750,42.43,73510.69,0.0,0.90831,0.00011,5.9938]
[1780050659770,42.43,73512.93,0.0,0.90855,0.00011,5.9825]
[1780050661783,42.43,73507.98,0.0,0.90802,0.00011,6.00774]
[1780050664804,42.43,73506.45,0.0,0.90785,0.00011,6.01551]
[1780050669839,42.43,73506.78,0.0,0.90789,0.00011,6.01381]
[1780050674874,42.43,73506.68,0.0,0.90788,0.00011,6.01429]
[1780050679909,42.43,73506.99,0.0,0.90791,0.00011,6.01269]
[1780050684944,42.42,73506.88,0.0,0.90794,0.00011,6.01158]
[1780050689979,42.42,73506.8,0.0,0.90796,0.00011,6.01035]
[1780050690986,42.41,73508.94,0.0,0.9082,0.00011,5.99913]
[1780050691993,42.41,73505.73,0.0,0.90794,0.00011,6.00877]
[1780050695014,42.41,73503.7,0.0,0.90775,0.00011,6.01812]
[1780050700050,42.4,73503.14,0.0,0.90772,0.00011,6.01928]
[1780050708106,42.39,73502.74,0.0,0.90774,0.00011,6.01865]
[1780050709113,42.39,73504.85,0.0,0.90797,0.00011,6.00757]
[1780050710120,42.39,73509.24,0.0,0.90844,0.00011,5.98491]
[1780050715155,42.39,73510.3,0.0,0.90856,0.00011,5.97913]
[1780050720190,42.39,73509.49,0.0,0.90847,0.00011,5.98353]
[1780050722204,42.39,73505.87,0.0,0.90808,0.00011,6.00204]
[1780050727239,42.39,73504.0,0.0,0.9079,0.00011,6.01101]
[1780050733281,42.38,73504.27,0.0,0.90794,0.00011,6.00905]
[1780050738316,42.38,73505.33,0.0,0.90808,0.00011,6.00207]
[1780050742344,42.38,73502.44,0.0,0.90777,0.00011,6.01689]
[1780050747379,42.38,73502.74,0.0,0.90781,0.00011,6.01503]
[1780050751408,42.37,73505.0,0.0,0.90816,0.00011,5.99587]
[1780050756443,42.37,73505.68,0.0,0.90824,0.00011,5.99194]
[1780050763492,42.36,73504.64,0.0,0.90818,0.00011,5.99522]
[1780050769534,42.35,73505.3,0.0,0.90828,0.00011,5.99013]
[1780050771548,42.35,73502.28,0.0,0.90797,0.00011,6.00495]
[1780050772555,42.35,73500.82,0.0,0.90782,0.00011,6.0121]
[1780050776583,42.35,73503.31,0.0,0.90811,0.00011,5.99816]
[1780050781622,42.34,73505.63,0.0,0.90838,0.00011,5.98521]
[1780050782629,42.34,73499.46,0.0,0.90772,0.00011,6.0167]
[1780050783636,42.34,73494.47,0.0,0.90718,0.00011,6.04224]
[1780050785650,42.34,73495.13,0.0,0.90726,0.00011,6.03884]
[1780050790685,42.34,73494.94,0.0,0.90724,0.00011,6.03931]
[1780050795720,42.33,73494.72,0.0,0.90726,0.00011,6.03863]
[1780050800755,42.32,73494.52,0.0,0.90727,0.00011,6.0379]
[1780050801762,42.32,73492.72,0.0,0.90709,0.00011,6.04676]
[1780050805790,42.32,73491.08,0.0,0.90694,0.00011,6.05367]
[1780050810825,42.31,73489.93,0.0,0.90685,0.00011,6.05771]
[1780050812839,42.31,73491.84,0.0,0.90716,0.00011,6.04079]
[1780050814853,42.3,73495.52,0.0,0.90757,0.00011,6.02127]
[1780050815860,42.3,73493.5,0.0,0.90736,0.00011,6.03128]
[1780050818881,42.3,73495.27,0.0,0.90757,0.00011,6.02124]
[1780050822909,42.29,73498.44,0.0,0.90794,0.00011,6.00378]
[1780050827944,42.29,73499.86,0.0,0.90809,0.00011,5.99673]
[1780050832979,42.29,73500.1,0.0,0.90811,0.00011,5.9957]
[1780050839021,42.3,73501.56,0.0,0.90826,0.00011,5.98847]
[1780050844056,42.3,73500.35,0.0,0.90813,0.00011,5.99485]
[1780050849091,42.29,73500.61,0.0,0.90819,0.00011,5.99206]
[1780050854126,42.29,73502.16,0.0,0.90836,0.00011,5.98372]
[1780050855133,42.29,73510.4,0.0,0.90925,0.00011,5.9415]
[1780050856140,42.29,73514.1,0.0,0.90964,0.00011,5.9225]
[1780050857147,42.29,73515.99,0.0,0.90985,0.00011,5.91273]
[1780050859161,42.28,73518.28,0.0,0.91009,0.00011,5.90079]
[1780050862188,42.28,73519.79,0.0,0.91026,0.00011,5.8927]
[1780050867223,42.28,73519.59,0.0,0.91026,0.00011,5.89303]
[1780050869237,42.28,73521.66,0.0,0.91048,0.00011,5.88228]
[1780050874272,42.28,73523.55,0.0,0.91076,0.0001,5.86647]
[1780050877293,42.28,73526.02,0.0,0.91102,0.0001,5.8537]
[1780050882328,42.28,73525.83,0.0,0.91101,0.0001,5.85425]
[1780050887363,42.28,73525.87,0.0,0.91102,0.0001,5.85365]
[1780050890230,42.28,73525.87,0.0,0.91102,0.0001,5.85365]
[1780050899890,42.27,73525.49,0.0,0.911,0.0001,5.855]
[1780050903475,42.27,73527.11,0.0,0.91118,0.0001,5.84608]
[1780050908510,42.27,73524.21,0.0,0.91088,0.0001,5.8604]
[1780050913545,42.27,73524.98,0.0,0.91097,0.0001,5.85609]
[1780050914552,42.27,73523.5,0.0,0.91082,0.0001,5.86349]
[1780050919587,42.26,73523.5,0.0,0.91083,0.0001,5.86302]
[1780050924622,42.26,73524.98,0.0,0.91099,0.0001,5.8551]
[1780050929658,42.26,73525.27,0.0,0.91103,0.0001,5.85325]
[1780050932679,42.26,73535.69,0.0,0.91221,0.0001,5.79416]
[1780050933686,42.26,73544.46,0.0,0.91311,0.0001,5.75006]
[1780050934693,42.26,73546.83,0.0,0.91336,0.0001,5.7382]
[1780050935700,42.26,73547.13,0.0,0.91339,0.0001,5.73678]
[1780050937714,42.26,73548.73,0.0,0.91355,0.0001,5.72897]
[1780050942749,42.26,73550.19,0.0,0.91368,0.0001,5.72224]
[1780050943756,42.26,73555.03,0.0,0.91418,0.0001,5.69817]
[1780050945172,42.26,73555.03,0.0,0.91418,0.0001,5.69817]
[1780050945772,42.27,73557.6,0.0,0.91443,0.0001,5.68562]
[1780050946780,42.27,73560.77,0.0,0.91475,0.0001,5.66999]
[1780050947787,42.27,73564.28,0.0,0.9151,0.0001,5.65271]
[1780050948794,42.27,73566.98,0.0,0.91538,0.0001,5.63919]
[1780050949801,42.27,73575.44,0.0,0.91623,0.0001,5.59716]
[1780050951232,42.27,73577.01,0.0,0.91639,0.0001,5.58935]
[1780050952822,42.27,73580.34,0.0,0.91672,0.0001,5.57291]
[1780050957857,42.27,73581.11,0.0,0.91679,0.0001,5.56938]
[1780050959871,42.27,73583.83,0.0,0.91706,0.0001,5.55606]
[1780050960878,42.27,73585.74,0.0,0.91725,0.0001,5.54671]
[1780050961885,42.27,73588.73,0.0,0.91754,0.0001,5.53207]
[1780050962892,42.27,73584.42,0.0,0.91711,0.0001,5.55341]
[1780050963899,42.27,73581.81,0.0,0.91685,0.0001,5.56635]
[1780050965913,42.27,73580.37,0.0,0.91671,0.0001,5.57356]
[1780050966920,42.27,73581.76,0.0,0.91685,0.0001,5.56674]
[1780050969941,42.27,73583.34,0.0,0.917,0.0001,5.55909]
[1780050974976,42.27,73585.6,0.0,0.91722,0.0001,5.54825]
[1780050975984,42.27,73586.92,0.0,0.91735,0.0001,5.54182]
[1780050976991,42.27,73588.23,0.0,0.91748,0.0001,5.53545]
[1780050980017,42.27,73591.13,0.0,0.91776,0.0001,5.52148]
[1780050981024,42.27,73592.54,0.0,0.91789,0.0001,5.51466]
[1780050982667,42.27,73592.75,0.0,0.91791,0.0001,5.51376]
[1780050982719,42.27,73592.75,0.0,0.91791,0.0001,5.51376]
[1780050992101,42.28,73594.4,0.0,0.91813,0.0001,5.50072]
[1780050994116,42.28,73599.12,0.0,0.91859,0.0001,5.47773]
[1780050995123,42.28,73603.38,0.0,0.919,0.0001,5.45721]
[1780050999150,42.28,73610.14,0.0,0.91964,0.0001,5.42508]
[1780051000158,42.29,73616.3,0.0,0.92023,0.0001,5.39536]
[1780051001165,42.29,73620.33,0.0,0.92061,0.0001,5.3761]
[1780051003181,42.29,73623.58,0.0,0.92091,0.0001,5.36102]
[1780051005196,42.29,73626.16,0.0,0.92114,0.0001,5.34926]
[1780051005795,42.29,73626.16,0.0,0.92114,0.0001,5.34926]
[1780051006726,42.29,73626.48,0.0,0.92117,0.0001,5.34772]
[1780051007210,42.29,73623.35,0.0,0.92087,0.0001,5.36326]
[1780051008217,42.29,73618.39,0.0,0.92039,0.0001,5.38731]
[1780051012245,42.3,73619.62,0.0,0.92049,0.0001,5.38226]
[1780051013252,42.3,73621.17,0.0,0.92063,0.0001,5.37506]
[1780051017280,42.3,73622.66,0.0,0.92078,0.0001,5.3677]
[1780051018287,42.3,73621.43,0.0,0.92066,0.0001,5.37364]
[1780051023322,42.3,73622.17,0.0,0.92072,0.0001,5.37063]
[1780051028358,42.31,73621.73,0.0,0.92065,0.0001,5.37409]
[1780051032386,42.31,73623.51,0.0,0.92083,0.0001,5.36533]
[1780051033394,42.31,73627.16,0.0,0.92118,0.0001,5.34763]
[1780051034586,42.31,73627.16,0.0,0.92118,0.0001,5.34763]
[1780051034594,42.31,73633.06,0.0,0.92174,0.0001,5.31913]
[1780051035407,42.31,73636.64,0.0,0.92208,9e-05,5.30192]
[1780051036726,42.31,73636.64,0.0,0.92208,9e-05,5.30192]
[1780051036819,42.31,73636.91,0.0,0.9221,9e-05,5.30069]
[1780051041449,42.31,73643.43,0.0,0.92267,9e-05,5.27156]
[1780051042456,42.32,73640.83,0.0,0.92243,9e-05,5.28417]
[1780051043463,42.32,73637.26,0.0,0.92209,9e-05,5.30144]
[1780051044470,42.32,73631.4,0.0,0.92153,0.0001,5.32977]
[1780051045477,42.32,73628.01,0.0,0.9212,0.0001,5.34654]
[1780051048383,42.32,73627.92,0.0,0.92118,0.0001,5.34771]
[1780051048468,42.32,73627.92,0.0,0.92118,0.0001,5.34771]
[1780051048503,42.32,73627.92,0.0,0.92118,0.0001,5.34771]
[1780051048605,42.32,73627.92,0.0,0.92117,0.0001,5.34808]
[1780051051519,42.33,73627.41,0.0,0.92118,0.0001,5.34544]
[1780051052535,42.33,73627.41,0.0,0.92118,0.0001,5.34544]
[1780051052726,42.33,73627.41,0.0,0.92118,0.0001,5.34544]
[1780051052827,42.33,73627.2,0.0,0.92115,0.0001,5.34681]
[1780051058661,42.34,73628.21,0.0,0.92121,0.0001,5.34377]
[1780051058720,42.34,73628.21,0.0,0.92121,0.0001,5.34377]
[1780051058758,42.34,73627.83,0.0,0.92117,0.0001,5.34598]
[1780051064610,42.35,73628.61,0.0,0.9212,0.0001,5.34439]
[1780051066713,42.35,73628.61,0.0,0.9212,0.0001,5.34439]
[1780051066765,42.35,73628.61,0.0,0.9212,0.0001,5.34439]
[1780051066967,42.35,73628.61,0.0,0.9212,0.0001,5.34439]
[1780051067068,42.35,73628.21,0.0,0.92114,0.0001,5.34742]
[1780051072666,42.36,73628.46,0.0,0.92113,0.0001,5.34801]
[1780051074680,42.36,73625.75,0.0,0.92086,0.0001,5.36184]
[1780051077516,42.39,73625.87,0.0,0.92074,0.0001,5.36789]
[1780051077565,42.39,73625.87,0.0,0.92074,0.0001,5.36789]
[1780051077718,42.39,73625.87,0.0,0.92074,0.0001,5.36789]
[1780051077819,42.4,73625.85,0.0,0.92068,0.0001,5.3712]
[1780051083743,42.44,73619.47,0.0,0.91986,0.0001,5.41233]
[1780051084750,42.44,73614.85,0.0,0.91941,0.0001,5.43502]
[1780051087529,42.44,73612.54,0.0,0.91918,0.0001,5.44667]
[1780051087597,42.44,73612.54,0.0,0.91918,0.0001,5.44667]
[1780051087720,42.44,73612.54,0.0,0.91918,0.0001,5.44667]
[1780051087771,42.44,73612.22,0.0,0.91914,0.0001,5.44842]
[1780051092806,42.45,73612.24,0.0,0.91913,0.0001,5.44929]
[1780051097841,42.45,73612.66,0.0,0.91915,0.0001,5.44819]
[1780051099107,42.45,73612.66,0.0,0.91915,0.0001,5.44819]
[1780051102726,42.46,73613.26,0.0,0.91919,0.0001,5.44604]
[1780051105986,42.46,73612.36,0.0,0.91909,0.0001,5.45099]
[1780051106049,42.46,73612.36,0.0,0.91909,0.0001,5.45099]
[1780051106219,42.46,73612.36,0.0,0.91909,0.0001,5.45099]
[1780051106319,42.46,73611.7,0.0,0.91902,0.0001,5.45457]
[1780051111940,42.46,73611.98,0.0,0.91911,0.0001,5.44785]
[1780051116976,42.47,73612.62,0.0,0.91916,0.0001,5.44566]
[1780051122011,42.47,73613.26,0.0,0.9192,0.0001,5.44367]
[1780051125888,42.47,73615.15,0.0,0.91937,0.0001,5.43507]
[1780051125938,42.47,73615.15,0.0,0.91937,0.0001,5.43507]
[1780051125970,42.47,73615.15,0.0,0.91937,0.0001,5.43507]
[1780051126039,42.47,73615.15,0.0,0.91936,0.0001,5.43527]
[1780051132081,42.48,73614.74,0.0,0.9193,0.0001,5.43848]
[1780051134828,42.48,73613.91,0.0,0.91921,0.0001,5.44291]
[1780051134839,42.48,73613.91,0.0,0.91921,0.0001,5.44291]
[1780051134971,42.48,73613.91,0.0,0.91921,0.0001,5.44291]
[1780051135102,42.48,73614.08,0.0,0.91923,0.0001,5.44227]
[1780051136828,42.48,73614.45,0.0,0.91926,0.0001,5.44067]
[1780051136978,42.48,73614.45,0.0,0.91926,0.0001,5.44067]
[1780051137116,42.48,73612.07,0.0,0.91902,0.0001,5.45244]
[1780051142154,42.49,73609.43,0.0,0.91875,0.0001,5.46613]
[1780051143161,42.49,73606.34,0.0,0.91844,0.0001,5.48135]
[1780051144771,42.49,73606.27,0.0,0.91844,0.0001,5.48182]
[1780051144938,42.49,73606.27,0.0,0.91844,0.0001,5.48182]
[1780051144970,42.49,73606.27,0.0,0.91844,0.0001,5.48182]
[1780051145175,42.49,73607.51,0.0,0.91855,0.0001,5.47591]
[1780051147189,42.49,73610.36,0.0,0.91883,0.0001,5.46231]
[1780051152224,42.49,73610.18,0.0,0.91879,0.0001,5.464]
[1780051154017,42.49,73610.77,0.0,0.91885,0.0001,5.46128]
[1780051154063,42.49,73610.77,0.0,0.91885,0.0001,5.46128]
[1780051154219,42.49,73610.77,0.0,0.91885,0.0001,5.46128]
[1780051154240,42.49,73609.52,0.0,0.91872,0.0001,5.46753]
[1780051159274,42.5,73608.21,0.0,0.91858,0.0001,5.47464]
[1780051164309,42.5,73607.41,0.0,0.91849,0.0001,5.47926]
[1780051166088,42.5,73608.44,0.0,0.91859,0.0001,5.47437]
[1780051166220,42.5,73608.44,0.0,0.91859,0.0001,5.47437]
[1780051166335,42.5,73608.44,0.0,0.91859,0.0001,5.47437]
[1780051166436,42.5,73607.51,0.0,0.91849,0.0001,5.47905]
[1780051170196,42.5,73609.31,0.0,0.91866,0.0001,5.47071]
[1780051170219,42.5,73609.31,0.0,0.91866,0.0001,5.47071]
[1780051170351,42.5,73610.51,0.0,0.91877,0.0001,5.46502]
[1780051173372,42.51,73609.08,0.0,0.9187,0.0001,5.46627]
[1780051178407,42.51,73608.69,0.0,0.91865,0.0001,5.46892]
[1780051179414,42.51,73606.23,0.0,0.91841,0.0001,5.48105]
[1780051180421,42.51,73602.23,0.0,0.91801,0.0001,5.5007]
[1780051181372,42.51,73602.23,0.0,0.91801,0.0001,5.5007]
[1780051181419,42.51,73602.23,0.0,0.91801,0.0001,5.5007]
[1780051181469,42.51,73602.23,0.0,0.91801,0.0001,5.5007]
[1780051181474,42.51,73600.75,0.0,0.91787,0.0001,5.50803]
[1780051187470,42.51,73601.37,0.0,0.91792,0.0001,5.50553]
[1780051189077,42.51,73601.35,0.0,0.91791,0.0001,5.50572]
[1780051189129,42.51,73601.35,0.0,0.91791,0.0001,5.50572]
[1780051189222,42.51,73601.35,0.0,0.91791,0.0001,5.50572]
[1780051189484,42.51,73600.38,0.0,0.91782,0.0001,5.51056]
[1780051194519,42.51,73601.48,0.0,0.91792,0.0001,5.50562]
[1780051195659,42.51,73601.48,0.0,0.91792,0.0001,5.50562]
[1780051195710,42.51,73601.48,0.0,0.91792,0.0001,5.50562]
[1780051195725,42.51,73601.48,0.0,0.91792,0.0001,5.50562]
[1780051195819,42.51,73602.49,0.0,0.91801,0.0001,5.50078]
[1780051201568,42.52,73602.87,0.0,0.91804,0.0001,5.49955]
[1780051202575,42.52,73595.69,0.0,0.91733,0.0001,5.53476]
[1780051203582,42.52,73593.0,0.0,0.91706,0.0001,5.54798]
[1780051204808,42.52,73593.0,0.0,0.91706,0.0001,5.54798]
[1780051204876,42.52,73593.0,0.0,0.91706,0.0001,5.54798]
[1780051204972,42.52,73593.0,0.0,0.91706,0.0001,5.54798]
[1780051205069,42.52,73591.47,0.0,0.91691,0.0001,5.55551]
[1780051209442,42.52,73591.8,0.0,0.91694,0.0001,5.55396]
[1780051209494,42.52,73591.8,0.0,0.91694,0.0001,5.55396]
[1780051209624,42.52,73592.49,0.0,0.91701,0.0001,5.55062]
[1780051213593,42.52,73591.61,0.0,0.91692,0.0001,5.55503]
[1780051213719,42.52,73591.61,0.0,0.91692,0.0001,5.55503]
[1780051213820,42.52,73591.19,0.0,0.91688,0.0001,5.55711]
[1780051216673,42.52,73594.27,0.0,0.91718,0.0001,5.54207]
[1780051218687,42.52,73591.91,0.0,0.91695,0.0001,5.55372]
[1780051223312,42.52,73591.99,0.0,0.91695,0.0001,5.5534]
[1780051223364,42.52,73591.99,0.0,0.91695,0.0001,5.5534]
[1780051223471,42.52,73591.99,0.0,0.91695,0.0001,5.5534]
[1780051223449,42.52,73591.29,0.0,0.91688,0.0001,5.55687]
[1780051228758,42.52,73592.3,0.0,0.91698,0.0001,5.55201]
[1780051231779,42.52,73589.86,0.0,0.91682,0.0001,5.55778]
[1780051232787,42.52,73579.78,0.0,0.91582,0.0001,5.60736]
[1780051233793,42.52,73575.2,0.0,0.91536,0.0001,5.62989]
[1780051234800,42.52,73572.71,0.0,0.91511,0.0001,5.64209]
[1780051235955,42.52,73572.71,0.0,0.91511,0.0001,5.64209]
[1780051235979,42.52,73572.71,0.0,0.91511,0.0001,5.64209]
[1780051236004,42.52,73572.71,0.0,0.91511,0.0001,5.64209]
[1780051236106,42.52,73572.71,0.0,0.91511,0.0001,5.64197]
[1780051240433,42.52,73572.68,0.0,0.91512,0.0001,5.64176]
[1780051240466,42.52,73572.68,0.0,0.91512,0.0001,5.64176]
[1780051240534,42.52,73573.04,0.0,0.91516,0.0001,5.63974]
[1780051240842,42.52,73575.14,0.0,0.91537,0.0001,5.62937]
[1780051246222,42.52,73575.39,0.0,0.9154,0.0001,5.62763]
[1780051253933,42.51,73575.02,0.0,0.91538,0.0001,5.62864]
[1780051256444,42.51,73575.02,0.0,0.91538,0.0001,5.62864]
[1780051256469,42.51,73575.02,0.0,0.91538,0.0001,5.62864]
[1780051256503,42.51,73575.02,0.0,0.91538,0.0001,5.62864]
[1780051256489,42.51,73575.02,0.0,0.91539,0.0001,5.62833]
[1780051257071,42.51,73575.02,0.0,0.91539,0.0001,5.62833]
[1780051257231,42.51,73575.02,0.0,0.91539,0.0001,5.62833]
[1780051257283,42.51,73575.02,0.0,0.91539,0.0001,5.62822]
[1780051262996,42.51,73569.92,0.0,0.91489,0.0001,5.65288]
[1780051264015,42.51,73558.74,0.0,0.91376,0.0001,5.70819]
[1780051265012,42.51,73551.69,0.0,0.91304,0.0001,5.7431]
[1780051266019,42.51,73550.34,0.0,0.9129,0.0001,5.74989]
[1780051268726,42.51,73550.22,0.0,0.91289,0.0001,5.75024]
[1780051268815,42.51,73550.22,0.0,0.91289,0.0001,5.75024]
[1780051268969,42.51,73550.22,0.0,0.91289,0.0001,5.75024]
[1780051269043,42.51,73550.04,0.0,0.91287,0.0001,5.75118]
[1780051274078,42.51,73550.34,0.0,0.9129,0.0001,5.74991]
[1780051277780,42.51,73550.76,0.0,0.91294,0.0001,5.74797]
[1780051277786,42.51,73550.76,0.0,0.91294,0.0001,5.74797]
[1780051277972,42.51,73550.76,0.0,0.91294,0.0001,5.74797]
[1780051278106,42.51,73550.71,0.0,0.91293,0.0001,5.74826]
[1780051282627,42.51,73549.68,0.0,0.91282,0.0001,5.75362]
[1780051282725,42.51,73549.68,0.0,0.91282,0.0001,5.75362]
[1780051283141,42.51,73549.48,0.0,0.9128,0.0001,5.75467]
[1780051288177,42.51,73550.14,0.0,0.91286,0.0001,5.75161]
[1780051293212,42.51,73550.0,0.0,0.91293,0.0001,5.7463]
[1780051298247,42.51,73550.21,0.0,0.91294,0.0001,5.74556]
[1780051300261,42.51,73552.97,0.0,0.91322,0.0001,5.73193]
[1780051301437,42.51,73552.97,0.0,0.91322,0.0001,5.73193]
[1780051301469,42.51,73552.97,0.0,0.91322,0.0001,5.73193]
[1780051301538,42.51,73554.28,0.0,0.91335,0.0001,5.72549]
[1780051307058,42.52,73553.89,0.0,0.91331,0.0001,5.72789]
[1780051307310,42.52,73550.41,0.0,0.91295,0.0001,5.74532]
[1780051307968,42.52,73550.41,0.0,0.91295,0.0001,5.74532]
[1780051307974,42.52,73550.41,0.0,0.91295,0.0001,5.74532]
[1780051308219,42.52,73550.41,0.0,0.91295,0.0001,5.74532]
[1780051308317,42.52,73549.05,0.0,0.91281,0.0001,5.75216]
[1780051314359,42.52,73549.69,0.0,0.91287,0.0001,5.74927]
[1780051317467,42.52,73551.31,0.0,0.91303,0.0001,5.74125]
[1780051317519,42.52,73551.31,0.0,0.91303,0.0001,5.74125]
[1780051317569,42.52,73551.55,0.0,0.91305,0.0001,5.74019]
[1780051317720,42.52,73551.55,0.0,0.91305,0.0001,5.74019]
[1780051319394,42.52,73551.76,0.0,0.91307,0.0001,5.73929]
[1780051322415,42.52,73550.04,0.0,0.91289,0.0001,5.74807]
[1780051323547,42.52,73550.04,0.0,0.91289,0.0001,5.74807]
[1780051323596,42.52,73550.04,0.0,0.91289,0.0001,5.74807]
[1780051323568,42.52,73552.96,0.0,0.91319,0.0001,5.73358]
[1780051323722,42.52,73552.96,0.0,0.91319,0.0001,5.73358]
[1780051324429,42.52,73554.19,0.0,0.91331,0.0001,5.72753]
[1780051329464,42.52,73554.02,0.0,0.91329,0.0001,5.72882]
[1780051334642,42.52,73552.88,0.0,0.91316,0.0001,5.73482]
[1780051336798,42.52,73553.76,0.0,0.91325,0.0001,5.73068]
[1780051336850,42.52,73553.76,0.0,0.91325,0.0001,5.73068]
[1780051337520,42.52,73553.0,0.0,0.91317,0.0001,5.73455]
[1780051338598,42.52,73553.0,0.0,0.91317,0.0001,5.73455]
[1780051338527,42.52,73555.87,0.0,0.91346,0.0001,5.72034]
[1780051338723,42.52,73555.87,0.0,0.91346,0.0001,5.72034]
[1780051339534,42.52,73553.58,0.0,0.91322,0.0001,5.73183]
[1780051341548,42.53,73550.84,0.0,0.91294,0.0001,5.74564]
[1780051343275,42.53,73551.59,0.0,0.91302,0.0001,5.74196]
[1780051343324,42.53,73551.59,0.0,0.91302,0.0001,5.74196]
[1780051343562,42.53,73551.75,0.0,0.91303,0.0001,5.74123]
[1780051344722,42.53,73552.87,0.0,0.91315,0.0001,5.73571]
[1780051349604,42.53,73550.16,0.0,0.91287,0.0001,5.74925]
[1780051353632,42.53,73552.57,0.0,0.91319,0.0001,5.73116]
[1780051360351,42.53,73552.56,0.0,0.91318,0.0001,5.73154]
[1780051365717,42.53,73552.94,0.0,0.91321,0.0001,5.73031]
[1780051368738,42.53,73538.77,0.0,0.91174,0.0001,5.80131]
[1780051369745,42.53,73534.08,0.0,0.91126,0.0001,5.82479]
[1780051372766,42.53,73532.52,0.0,0.9111,0.0001,5.83243]
[1780051375787,42.53,73534.75,0.0,0.91133,0.0001,5.82103]
[1780051377801,42.53,73538.47,0.0,0.91172,0.0001,5.80227]
[1780051381829,42.53,73543.02,0.0,0.9122,0.0001,5.77939]
[1780051382836,42.53,73544.58,0.0,0.91236,0.0001,5.7716]
[1780051385857,42.53,73545.97,0.0,0.9125,0.0001,5.76471]
[1780051386863,42.53,73554.63,0.0,0.9134,0.0001,5.72124]
[1780051387871,42.53,73553.14,0.0,0.91325,0.0001,5.72842]
[1780051389884,42.53,73555.43,0.0,0.91349,0.0001,5.71652]
[1780051394920,42.52,73556.27,0.0,0.9136,0.0001,5.71119]
[1780051399959,42.52,73556.74,0.0,0.91367,0.0001,5.70776]
[1780051401973,42.51,73555.28,0.0,0.91353,0.0001,5.71459]
[1780051402980,42.51,73558.33,0.0,0.91385,0.0001,5.6992]
[1780051403987,42.51,73556.47,0.0,0.91366,0.0001,5.70824]
[1780051404994,42.51,73554.16,0.0,0.91343,0.0001,5.71952]
[1780051407008,42.51,73547.55,0.0,0.91276,0.0001,5.752]
[1780051411040,42.51,73545.21,0.0,0.91261,0.0001,5.7572]
[1780051416076,42.51,73546.91,0.0,0.91278,0.0001,5.74897]
[1780051417082,42.51,73550.09,0.0,0.9131,0.0001,5.73317]
[1780051419096,42.51,73554.76,0.0,0.91358,0.0001,5.7101]
[1780051421110,42.51,73556.92,0.0,0.91379,0.0001,5.6996]
[1780051426145,42.52,73556.12,0.0,0.9137,0.0001,5.70424]
[1780051431180,42.51,73556.12,0.0,0.91372,0.0001,5.70324]
[1780051436215,42.51,73556.72,0.0,0.91379,0.0001,5.69991]
[1780051440243,42.51,73553.53,0.0,0.91345,0.0001,5.716]
[1780051441250,42.51,73548.43,0.0,0.91293,0.0001,5.74155]
[1780051443264,42.51,73546.82,0.0,0.91276,0.0001,5.74976]
[1780051448299,42.51,73546.73,0.0,0.91274,0.0001,5.75051]
[1780051454341,42.51,73546.55,0.0,0.91272,0.0001,5.75143]
[1780051459376,42.51,73547.53,0.0,0.91282,0.0001,5.74686]
[1780051464411,42.52,73547.21,0.0,0.91278,0.0001,5.74886]
[1780051465418,42.52,73544.03,0.0,0.91245,0.0001,5.7648]
[1780051466424,42.52,73541.33,0.0,0.91217,0.0001,5.77833]
[1780051471460,42.52,73540.23,0.0,0.91214,0.0001,5.77756]
[1780051475488,42.52,73541.78,0.0,0.9123,0.0001,5.7699]
[1780051476495,42.52,73539.83,0.0,0.91209,0.0001,5.77968]
[1780051480522,42.52,73541.24,0.0,0.91224,0.0001,5.77271]
[1780051483544,42.52,73539.69,0.0,0.91208,0.0001,5.78054]
[1780051485558,42.52,73536.41,0.0,0.91173,0.0001,5.79699]
[1780051486565,42.52,73531.25,0.0,0.91119,0.0001,5.82315]
[1780051487572,42.52,73525.37,0.0,0.91057,0.0001,5.85294]
[1780051492607,42.52,73524.85,0.0,0.9105,0.00011,5.85653]
[1780051495539,42.53,73524.62,0.0,0.91046,0.00011,5.85809]
[1780051495635,42.53,73524.62,0.0,0.91046,0.00011,5.85809]
[1780051495736,42.53,73524.6,0.0,0.91046,0.00011,5.85838]
[1780051496721,42.53,73524.6,0.0,0.91046,0.00011,5.85838]
[1780051499660,42.53,73521.57,0.0,0.91013,0.00011,5.87417]
[1780051500527,42.53,73521.57,0.0,0.91013,0.00011,5.87417]
[1780051500665,42.53,73515.67,0.0,0.9095,0.00011,5.90425]
[1780051501365,42.53,73515.67,0.0,0.9095,0.00011,5.90425]
[1780051501672,42.53,73513.27,0.0,0.90924,0.00011,5.91649]
[1780051501907,42.53,73513.27,0.0,0.90924,0.00011,5.91649]
[1780051502679,42.53,73509.77,0.0,0.90887,0.00011,5.93428]
[1780051503686,42.53,73502.3,0.0,0.90807,0.00011,5.97219]
[1780051505700,42.53,73501.89,0.0,0.90802,0.00011,5.97428]
[1780051507714,42.53,73499.8,0.0,0.9078,0.00011,5.9849]
[1780051512749,42.53,73499.89,0.0,0.90781,0.00011,5.98438]
[1780051516777,42.53,73498.32,0.0,0.90764,0.00011,5.99229]
[1780051517784,42.53,73499.83,0.0,0.90781,0.00011,5.98454]
[1780051518791,42.53,73502.15,0.0,0.90806,0.00011,5.97275]
[1780051519799,42.53,73503.64,0.0,0.90822,0.00011,5.96519]
[1780051524834,42.53,73504.54,0.0,0.90831,0.00011,5.96074]
[1780051525841,42.53,73507.79,0.0,0.90866,0.00011,5.94431]
[1780051530876,42.53,73508.12,0.0,0.90869,0.00011,5.9429]
[1780051532890,42.53,73510.23,0.0,0.90899,0.00011,5.92594]
[1780051539199,42.53,73510.96,0.0,0.90906,0.00011,5.92256]
[1780051539940,42.54,73509.58,0.0,0.90891,0.00011,5.92979]
[1780051544975,42.54,73510.14,0.0,0.90896,0.00011,5.92729]
[1780051545982,42.54,73515.05,0.0,0.90948,0.00011,5.90255]
[1780051551017,42.54,73512.74,0.0,0.90923,0.00011,5.91474]
[1780051560080,42.54,73513.15,0.0,0.90926,0.00011,5.91346]
[1780051565115,42.54,73513.57,0.0,0.90929,0.00011,5.91178]
[1780051570150,42.55,73510.9,0.0,0.909,0.00011,5.92572]
[1780051572164,42.55,73512.82,0.0,0.9092,0.00011,5.91617]
[1780051577199,42.55,73513.54,0.0,0.90927,0.00011,5.91298]
[1780051582234,42.55,73513.61,0.0,0.90926,0.00011,5.91308]
[1780051587269,42.55,73514.92,0.0,0.90939,0.00011,5.90692]
[1780051590290,42.55,73520.1,0.0,0.90993,0.00011,5.88111]
[1780051593311,42.56,73522.37,0.0,0.91025,0.00011,5.86374]
[1780051599353,42.56,73526.14,0.0,0.91062,0.0001,5.84577]
[1780051604388,42.56,73525.73,0.0,0.91056,0.0001,5.84874]
[1780051608416,42.57,73523.22,0.0,0.91028,0.00011,5.86208]
[1780051611437,42.57,73519.38,0.0,0.90987,0.00011,5.88189]
[1780051612444,42.57,73517.29,0.0,0.90965,0.00011,5.89258]
[1780051616028,42.57,73517.54,0.0,0.90966,0.00011,5.89166]
[1780051616471,42.57,73518.89,0.0,0.90981,0.00011,5.88496]
[1780051619493,42.57,73520.63,0.0,0.90998,0.00011,5.87655]
[1780051621507,42.57,73522.96,0.0,0.91022,0.00011,5.86507]
[1780051622514,42.57,73519.77,0.0,0.90988,0.00011,5.88126]
[1780051627549,42.58,73519.95,0.0,0.90989,0.00011,5.881]
[1780051633591,42.58,73520.11,0.0,0.90989,0.00011,5.88104]
[1780051637619,42.58,73523.93,0.0,0.91029,0.00011,5.862]
[1780051639633,42.58,73525.27,0.0,0.91043,0.00011,5.85498]
[1780051641647,42.58,73526.75,0.0,0.91059,0.0001,5.84728]
[1780051646682,42.57,73526.6,0.0,0.91061,0.0001,5.84633]
[1780051651717,42.57,73526.54,0.0,0.9107,0.0001,5.83966]
[1780051656752,42.57,73526.46,0.0,0.91071,0.0001,5.8395]
[1780051661787,42.56,73526.31,0.0,0.9107,0.0001,5.83971]
[1780051665815,42.56,73528.16,0.0,0.9109,0.0001,5.82998]
[1780051666814,42.56,73528.16,0.0,0.9109,0.0001,5.82998]
[1780051667508,42.56,73528.32,0.0,0.91092,0.0001,5.82909]
[1780051667829,42.56,73521.84,0.0,0.91025,0.00011,5.86156]
[1780051672864,42.56,73522.27,0.0,0.9103,0.00011,5.85872]
[1780051677899,42.56,73522.39,0.0,0.91033,0.00011,5.85742]
[1780051680927,42.55,73519.94,0.0,0.91008,0.00011,5.86934]
[1780051685955,42.55,73520.08,0.0,0.91011,0.00011,5.86785]
[1780051686961,42.55,73522.91,0.0,0.91041,0.00011,5.85346]
[1780051691997,42.55,73521.69,0.0,0.9103,0.00011,5.85894]
[1780051693004,42.55,73523.68,0.0,0.91051,0.00011,5.84879]
[1780051698039,42.54,73522.53,0.0,0.9104,0.00011,5.85396]
[1780051701060,42.54,73524.15,0.0,0.91058,0.00011,5.8454]
[1780051706095,42.54,73524.26,0.0,0.91061,0.00011,5.84426]
[1780051709128,42.54,73524.26,0.0,0.91061,0.00011,5.84426]
[1780051710123,42.54,73520.73,0.0,0.91024,0.00011,5.86155]
[1780051715939,42.54,73520.04,0.0,0.91027,0.00011,5.85807]
[1780051716051,42.54,73519.97,0.0,0.91026,0.00011,5.85815]
[1780051716165,42.54,73516.88,0.0,0.90994,0.00011,5.87371]
[1780051717172,42.53,73514.57,0.0,0.9097,0.00011,5.8852]
[1780051722207,42.53,73514.48,0.0,0.90971,0.00011,5.88478]
[1780051728249,42.53,73514.34,0.0,0.90971,0.00011,5.88444]
[1780051733284,42.52,73514.32,0.0,0.90973,0.00011,5.88367]
[1780051738319,42.52,73512.99,0.0,0.90961,0.00011,5.88952]
[1780051740513,42.52,73512.94,0.0,0.9096,0.00011,5.88959]
[1780051745367,42.51,73509.3,0.0,0.90924,0.00011,5.90688]
[1780051750403,42.51,73509.33,0.0,0.90926,0.00011,5.90572]
[1780051751680,42.51,73511.3,0.0,0.90948,0.00011,5.89557]
[1780051757452,42.51,73512.59,0.0,0.90964,0.00011,5.88799]
[1780051763494,42.5,73512.79,0.0,0.90968,0.00011,5.88597]
[1780051769535,42.5,73512.57,0.0,0.90968,0.00011,5.88607]
[1780051771550,42.5,73521.4,0.0,0.9107,0.00011,5.83484]
[1780051772557,42.5,73527.99,0.0,0.91139,0.0001,5.80163]
[1780051773564,42.49,73525.89,0.0,0.91117,0.0001,5.81211]
[1780051774571,42.49,73528.45,0.0,0.91144,0.0001,5.79923]
[1780051776585,42.49,73530.18,0.0,0.91162,0.0001,5.79047]
[1780051778600,42.49,73533.64,0.0,0.91199,0.0001,5.77309]
[1780051779609,42.49,73537.77,0.0,0.91241,0.0001,5.75241]
[1780051780615,42.49,73540.24,0.0,0.91267,0.0001,5.74008]
[1780051782051,42.49,73538.41,0.0,0.91248,0.0001,5.74933]
[1780051783636,42.49,73539.99,0.0,0.91264,0.0001,5.74149]
[1780051787665,42.5,73542.6,0.0,0.91289,0.0001,5.72956]
[1780051788672,42.5,73546.03,0.0,0.91324,0.0001,5.71249]
[1780051793707,42.5,73545.48,0.0,0.91318,0.0001,5.71557]
[1780051802773,42.5,73544.34,0.0,0.91305,0.0001,5.72193]
[1780051807809,42.51,73544.82,0.0,0.91308,0.0001,5.72019]
[1780051813850,42.51,73544.85,0.0,0.91308,0.0001,5.72042]
[1780051818886,42.51,73546.67,0.0,0.91326,0.0001,5.71169]
[1780051820902,42.51,73550.13,0.0,0.91361,0.0001,5.69462]
[1780051821754,42.51,73550.13,0.0,0.91361,0.0001,5.69462]
[1780051821832,42.51,73550.13,0.0,0.91361,0.0001,5.69462]
[1780051821968,42.51,73550.13,0.0,0.91361,0.0001,5.69462]
[1780051822069,42.51,73554.35,0.0,0.91404,0.0001,5.67375]
[1780051827950,42.51,73555.11,0.0,0.9141,0.0001,5.67077]
[1780051833991,42.52,73555.51,0.0,0.91421,0.0001,5.66327]
[1780051834998,42.52,73557.41,0.0,0.9144,0.0001,5.65399]
[1780051840035,42.52,73557.82,0.0,0.91443,0.0001,5.65274]
[1780051845070,42.52,73557.0,0.0,0.91433,0.0001,5.65759]
[1780051846077,42.52,73554.96,0.0,0.91411,0.0001,5.66786]
[1780051852119,42.53,73554.86,0.0,0.91409,0.0001,5.66912]
[1780051853126,42.53,73556.23,0.0,0.91423,0.0001,5.66245]
[1780051859168,42.53,73556.21,0.0,0.91421,0.0001,5.66337]
[1780051864204,42.53,73555.86,0.0,0.91416,0.0001,5.66577]
[1780051876289,42.54,73556.0,0.0,0.91414,0.0001,5.66665]
[1780051882331,42.54,73556.33,0.0,0.91416,0.0001,5.66578]
[1780051890387,42.55,73556.39,0.0,0.91414,0.0001,5.66651]
[1780051891272,42.55,73556.39,0.0,0.91414,0.0001,5.66651]
[1780051891394,42.55,73552.13,0.0,0.91379,0.0001,5.68143]
[1780051892401,42.55,73549.22,0.0,0.91349,0.0001,5.69599]
[1780051894722,42.55,73549.35,0.0,0.9135,0.0001,5.69542]
[1780051896429,42.55,73546.56,0.0,0.91321,0.0001,5.70954]
[1780051901464,42.56,73547.1,0.0,0.91324,0.0001,5.70816]
[1780051906500,42.56,73548.1,0.0,0.91332,0.0001,5.70439]
[1780051914556,42.57,73548.16,0.0,0.91328,0.0001,5.70602]
[1780051919591,42.57,73547.25,0.0,0.91317,0.0001,5.71173]
[1780051924626,42.58,73547.26,0.0,0.91314,0.0001,5.71282]
[1780051930668,42.58,73547.43,0.0,0.91313,0.0001,5.71332]
[1780051936710,42.59,73547.46,0.0,0.91311,0.0001,5.71452]
[1780051942752,42.59,73548.12,0.0,0.91315,0.0001,5.71256]
[1780051946796,42.6,73552.54,0.0,0.91359,0.0001,5.69148]
[1780051947795,42.6,73554.6,0.0,0.91379,0.0001,5.68148]
[1780051952830,42.6,73554.6,0.0,0.91387,0.0001,5.67562]
[1780051957868,42.6,73554.75,0.0,0.91387,0.0001,5.67541]
[1780051958875,42.6,73552.65,0.0,0.91365,0.0001,5.68609]
[1780051963910,42.61,73552.61,0.0,0.91362,0.0001,5.68758]
[1780051969952,42.62,73545.5,0.0,0.91285,0.0001,5.725]
[1780051974987,42.63,73546.02,0.0,0.91286,0.0001,5.72462]
[1780051982038,42.64,73545.88,0.0,0.91279,0.0001,5.72788]
[1780051989087,42.65,73546.41,0.0,0.91279,0.0001,5.72785]
[1780051998150,42.66,73546.74,0.0,0.91276,0.0001,5.72959]
[1780052003186,42.67,73546.05,0.0,0.91265,0.0001,5.73489]
[1780052005199,42.67,73548.95,0.0,0.91293,0.0001,5.72121]
[1780052007214,42.68,73550.75,0.0,0.9131,0.0001,5.71307]
[1780052010235,42.68,73552.03,0.0,0.91321,0.0001,5.70794]
[1780052013256,42.69,73554.62,0.0,0.91353,0.0001,5.69]
[1780052018291,42.69,73555.4,0.0,0.91356,0.0001,5.68832]
[1780052020305,42.7,73558.38,0.0,0.91385,0.0001,5.67445]
[1780052025340,42.71,73557.6,0.0,0.91372,0.0001,5.6806]
[1780052031382,42.72,73557.03,0.0,0.91361,0.0001,5.68606]
[1780052036417,42.73,73557.16,0.0,0.91358,0.0001,5.6876]
[1780052041452,42.74,73555.9,0.0,0.91341,0.0001,5.696]
[1780052046487,42.75,73553.78,0.0,0.91315,0.0001,5.70856]
[1780052051521,42.75,73552.61,0.0,0.91299,0.0001,5.71631]
[1780052056557,42.76,73551.89,0.0,0.91288,0.0001,5.72179]
[1780052065620,42.77,73552.94,0.0,0.91292,0.0001,5.71993]
[1780052070655,42.78,73554.3,0.0,0.91302,0.0001,5.71507]
[1780052075690,42.79,73554.51,0.0,0.91308,0.0001,5.70961]
[1780052080725,42.8,73555.38,0.0,0.91313,0.0001,5.70727]
[1780052085760,42.81,73554.11,0.0,0.91296,0.0001,5.71554]
[1780052086767,42.81,73552.3,0.0,0.91277,0.0001,5.72488]
[1780052091802,42.82,73548.31,0.0,0.91232,0.0001,5.74647]
[1780052097845,42.82,73549.19,0.0,0.91237,0.0001,5.74408]
[1780052100866,42.83,73547.53,0.0,0.91218,0.0001,5.75332]
[1780052109929,42.84,73547.16,0.0,0.9121,0.0001,5.75742]
[1780052115973,42.85,73551.8,0.0,0.91253,0.0001,5.73632]
[1780052116980,42.85,73554.52,0.0,0.91281,0.0001,5.72317]
[1780052117987,42.85,73557.32,0.0,0.91309,0.0001,5.70967]
[1780052118994,42.85,73558.79,0.0,0.91324,0.0001,5.70246]
[1780052124029,42.85,73559.45,0.0,0.9133,0.0001,5.69961]
[1780052130071,42.86,73559.28,0.0,0.91323,0.0001,5.70285]
[1780052131078,42.86,73561.53,0.0,0.91353,0.0001,5.68578]
[1780052134099,42.87,73560.25,0.0,0.91337,0.0001,5.69374]
[1780052139398,42.87,73561.14,0.0,0.91343,0.0001,5.69095]
[1780052139465,42.88,73562.42,0.0,0.91355,0.0001,5.68503]
[1780052141148,42.88,73564.84,0.0,0.91379,0.0001,5.67362]
[1780052146183,42.88,73565.27,0.0,0.91382,0.0001,5.67207]
[1780052151241,42.88,73569.97,0.0,0.91429,0.0001,5.64942]
[1780052151712,42.88,73569.97,0.0,0.91429,0.0001,5.64942]
[1780052152177,42.88,73569.97,0.0,0.91429,0.0001,5.64942]
[1780052152233,42.88,73583.35,0.0,0.91563,0.0001,5.58364]
[1780052153240,42.88,73585.41,0.0,0.91584,0.0001,5.5735]
[1780052155446,42.88,73584.84,0.0,0.91579,0.0001,5.57628]
[1780052159283,42.88,73583.52,0.0,0.91564,0.0001,5.58339]
[1780052161297,42.89,73581.57,0.0,0.91544,0.0001,5.5931]
[1780052162304,42.89,73576.68,0.0,0.91495,0.0001,5.61729]
[1780052167339,42.89,73577.13,0.0,0.91499,0.0001,5.61509]
[1780052168345,42.89,73579.99,0.0,0.91528,0.0001,5.60095]
[1780052173381,42.88,73580.26,0.0,0.91531,0.0001,5.59941]
[1780052175395,42.88,73582.21,0.0,0.91551,0.0001,5.58965]
[1780052180430,42.88,73581.46,0.0,0.91545,0.0001,5.59284]
[1780052185465,42.88,73581.48,0.0,0.91545,0.0001,5.59256]
[1780052188486,42.88,73583.3,0.0,0.91564,0.0001,5.58336]
[1780052190500,42.88,73584.56,0.0,0.91577,0.0001,5.57703]
[1780052195535,42.88,73584.79,0.0,0.91588,0.0001,5.56921]
[1780052197549,42.88,73586.49,0.0,0.91606,0.0001,5.56077]
[1780052198556,42.88,73588.94,0.0,0.9163,0.0001,5.54876]
[1780052199564,42.88,73590.73,0.0,0.91649,0.0001,5.53966]
[1780052204599,42.88,73591.63,0.0,0.91658,0.0001,5.53518]
[1780052209634,42.87,73591.74,0.0,0.91659,0.0001,5.53456]
[1780052214669,42.87,73591.65,0.0,0.91658,0.0001,5.53491]
[1780052219704,42.87,73590.27,0.0,0.91645,0.0001,5.54154]
[1780052220714,42.87,73584.28,0.0,0.91585,0.0001,5.57075]
[1780052221722,42.87,73577.24,0.0,0.91515,0.0001,5.60513]
[1780052226756,42.87,73578.61,0.0,0.9153,0.0001,5.5978]
[1780052229777,42.87,73581.06,0.0,0.91555,0.0001,5.58546]
[1780052230784,42.87,73588.38,0.0,0.91628,0.0001,5.5496]
[1780052232798,42.87,73590.46,0.0,0.91649,0.0001,5.53938]
[1780052237834,42.87,73591.53,0.0,0.9166,0.0001,5.53406]
[1780052239848,42.87,73593.2,0.0,0.91677,0.0001,5.52589]
[1780052244882,42.87,73593.45,0.0,0.91679,0.0001,5.52467]
[1780052249918,42.87,73593.44,0.0,0.91679,0.0001,5.52472]
[1780052250925,42.87,73595.9,0.0,0.91703,0.0001,5.51274]
[1780052255960,42.87,73595.83,0.0,0.91711,0.0001,5.50687]
[1780052257974,42.87,73592.85,0.0,0.91681,0.0001,5.52141]
[1780052258981,42.87,73585.29,0.0,0.91606,0.0001,5.55826]
[1780052260995,42.87,73584.84,0.0,0.91602,0.0001,5.56034]
[1780052266030,42.87,73585.52,0.0,0.91609,0.0001,5.55672]
[1780052271065,42.87,73586.46,0.0,0.91619,0.0001,5.55186]
[1780052276100,42.87,73587.35,0.0,0.91628,0.0001,5.5473]
[1780052282143,42.86,73587.34,0.0,0.91629,0.0001,5.54711]
[1780052287177,42.86,73588.13,0.0,0.91637,0.0001,5.54307]
[1780052292213,42.86,73589.32,0.0,0.91649,0.0001,5.53712]
[1780052293220,42.86,73590.76,0.0,0.91663,0.0001,5.53007]
[1780052298255,42.86,73591.05,0.0,0.91666,0.0001,5.52858]
[1780052302283,42.86,73592.8,0.0,0.91684,0.0001,5.52001]
[1780052305304,42.86,73591.28,0.0,0.91669,0.0001,5.52739]
[1780052310338,42.86,73591.54,0.0,0.91672,0.0001,5.52606]
[1780052315374,42.86,73592.09,0.0,0.91685,0.0001,5.51704]
[1780052324438,42.86,73587.29,0.0,0.91638,0.0001,5.54041]
[1780052325445,42.86,73582.79,0.0,0.91593,0.0001,5.56235]
[1780052326452,42.86,73581.55,0.0,0.91581,0.0001,5.56834]
[1780052327459,42.86,73579.33,0.0,0.91559,0.0001,5.57912]
[1780052328466,42.86,73577.12,0.0,0.91537,0.0001,5.58984]
[1780052329473,42.86,73575.15,0.0,0.91517,0.0001,5.59939]
[1780052332496,42.86,73569.85,0.0,0.91464,0.0001,5.62502]
[1780052337530,42.86,73568.89,0.0,0.91456,0.0001,5.6289]
[1780052338375,42.86,73568.89,0.0,0.91456,0.0001,5.6289]
[1780052341559,42.85,73567.54,0.0,0.91444,0.0001,5.63487]
[1780052342566,42.85,73565.42,0.0,0.91423,0.0001,5.64513]
[1780052347601,42.85,73565.07,0.0,0.91421,0.0001,5.64591]
[1780052347987,42.85,73565.07,0.0,0.91421,0.0001,5.64591]
[1780052348218,42.85,73565.07,0.0,0.91421,0.0001,5.64591]
[1780052348607,42.85,73566.23,0.0,0.91433,0.0001,5.64001]
[1780052353643,42.84,73565.03,0.0,0.91423,0.0001,5.64502]
[1780052358678,42.84,73565.66,0.0,0.91431,0.0001,5.64101]
[1780052363713,42.84,73565.05,0.0,0.91427,0.0001,5.64314]
[1780052368748,42.83,73564.76,0.0,0.91426,0.0001,5.64368]
[1780052373784,42.83,73564.68,0.0,0.91435,0.0001,5.63687]
[1780052379826,42.82,73566.16,0.0,0.91452,0.0001,5.62862]
[1780052380833,42.82,73563.73,0.0,0.91428,0.0001,5.64042]
[1780052385868,42.82,73561.05,0.0,0.91402,0.0001,5.65275]
[1780052388347,42.82,73559.46,0.0,0.91387,0.0001,5.66021]
[1780052389283,42.82,73559.46,0.0,0.91387,0.0001,5.66021]
[1780052389284,42.82,73554.13,0.0,0.91333,0.0001,5.68633]
[1780052389897,42.82,73548.92,0.0,0.9128,0.0001,5.71188]
[1780052390975,42.82,73548.92,0.0,0.9128,0.0001,5.71188]
[1780052391473,42.82,73548.92,0.0,0.9128,0.0001,5.71188]
[1780052392918,42.81,73546.65,0.0,0.91258,0.0001,5.72231]
[1780052393925,42.81,73544.81,0.0,0.9124,0.0001,5.73115]
[1780052396946,42.81,73539.94,0.0,0.91191,0.0001,5.75446]
[1780052397953,42.81,73536.23,0.0,0.91153,0.0001,5.77259]
[1780052400974,42.8,73534.6,0.0,0.91138,0.0001,5.77965]
[1780052401981,42.8,73532.38,0.0,0.91115,0.0001,5.79064]
[1780052405007,42.8,73528.29,0.0,0.91073,0.0001,5.8108]
[1780052406009,42.8,73524.47,0.0,0.91033,0.00011,5.82977]
[1780052407016,42.8,73530.06,0.0,0.91092,0.0001,5.8017]
[1780052412056,42.8,73529.15,0.0,0.91082,0.0001,5.80671]
[1780052413062,42.8,73524.79,0.0,0.91036,0.00011,5.82839]
[1780052414069,42.8,73520.17,0.0,0.90988,0.00011,5.85137]
[1780052415076,42.8,73515.49,0.0,0.90939,0.00011,5.87466]
[1780052416527,42.8,73515.49,0.0,0.90939,0.00011,5.87466]
[1780052416628,42.8,73512.52,0.0,0.90908,0.00011,5.88946]
[1780052417568,42.8,73512.52,0.0,0.90908,0.00011,5.88946]
[1780052417691,42.8,73512.52,0.0,0.90908,0.00011,5.88946]
[1780052418097,42.8,73510.51,0.0,0.90886,0.00011,5.89966]
[1780052420314,42.8,73510.78,0.0,0.90889,0.00011,5.89838]
[1780052420616,42.8,73510.78,0.0,0.90889,0.00011,5.89838]
[1780052421118,42.8,73508.15,0.0,0.9086,0.00011,5.91178]
[1780052426153,42.8,73507.97,0.0,0.90861,0.00011,5.91167]
[1780052431188,42.8,73507.75,0.0,0.90867,0.00011,5.906]
[1780052431832,42.8,73507.75,0.0,0.90867,0.00011,5.906]
[1780052431974,42.8,73507.75,0.0,0.90867,0.00011,5.906]
[1780052432220,42.8,73507.75,0.0,0.90867,0.00011,5.906]
[1780052432252,42.8,73507.75,0.0,0.90867,0.00011,5.906]
[1780052432353,42.8,73505.09,0.0,0.90839,0.00011,5.91945]
[1780052433095,42.8,73505.09,0.0,0.90839,0.00011,5.91945]
[1780052433202,42.8,73498.44,0.0,0.90768,0.00011,5.95303]
[1780052437230,42.8,73500.38,0.0,0.90788,0.00011,5.94322]
[1780052442472,42.8,73500.23,0.0,0.90787,0.00011,5.94404]
[1780052442573,42.8,73506.57,0.0,0.90854,0.00011,5.91216]
[1780052443272,42.8,73509.56,0.0,0.90886,0.00011,5.89712]
[1780052445286,42.8,73510.91,0.0,0.90902,0.00011,5.88986]
[1780052450322,42.8,73510.1,0.0,0.90893,0.00011,5.89408]
[1780052453343,42.8,73515.95,0.0,0.90954,0.00011,5.86499]
[1780052454350,42.8,73520.05,0.0,0.90998,0.00011,5.8442]
[1780052455759,42.79,73520.97,0.0,0.91008,0.00011,5.83925]
[1780052459821,42.79,73518.47,0.0,0.90983,0.00011,5.85116]
[1780052461401,42.79,73516.64,0.0,0.90964,0.00011,5.86049]
[1780052462408,42.79,73518.1,0.0,0.90979,0.00011,5.85333]
[1780052464422,42.79,73519.94,0.0,0.90998,0.00011,5.84441]
[1780052466437,42.8,73518.54,0.0,0.90982,0.00011,5.85175]
[1780052467443,42.8,73519.79,0.0,0.90995,0.00011,5.84565]
[1780052471687,42.79,73518.64,0.0,0.90984,0.00011,5.85059]
[1780052472478,42.79,73521.86,0.0,0.91018,0.00011,5.83447]
[1780052481541,42.79,73521.0,0.0,0.91012,0.00011,5.83727]
[1780052482548,42.79,73514.53,0.0,0.90944,0.00011,5.86955]
[1780052485570,42.78,73513.23,0.0,0.90932,0.00011,5.87546]
[1780052492621,42.78,73513.71,0.0,0.90948,0.00011,5.86547]
[1780052497658,42.78,73513.94,0.0,0.90949,0.00011,5.8648]
[1780052503564,42.78,73513.94,0.0,0.90949,0.00011,5.8648]
[1780052508735,42.78,73514.6,0.0,0.90955,0.00011,5.86224]
[1780052512676,42.79,73515.2,0.0,0.9096,0.00011,5.85961]
[1780052512763,42.79,73519.27,0.0,0.91003,0.00011,5.83935]
[1780052513770,42.79,73520.99,0.0,0.91021,0.00011,5.8309]
[1780052514777,42.79,73522.4,0.0,0.91035,0.00011,5.82402]
[1780052520819,42.79,73523.3,0.0,0.91044,0.00011,5.81997]
[1780052521318,42.79,73523.3,0.0,0.91044,0.00011,5.81997]
[1780052521478,42.79,73523.3,0.0,0.91044,0.00011,5.81997]
[1780052521826,42.79,73525.63,0.0,0.91068,0.0001,5.80851]
[1780052522833,42.79,73528.22,0.0,0.91095,0.0001,5.79579]
[1780052527868,42.79,73527.66,0.0,0.9109,0.0001,5.7982]
[1780052529882,42.79,73526.04,0.0,0.91074,0.0001,5.80581]
[1780052536934,42.78,73526.33,0.0,0.91079,0.0001,5.80314]
[1780052543986,42.76,73526.11,0.0,0.91086,0.0001,5.79983]
[1780052550028,42.76,73526.97,0.0,0.91098,0.0001,5.79417]
[1780052555063,42.76,73527.07,0.0,0.91108,0.0001,5.78699]
[1780052560098,42.75,73528.54,0.0,0.91125,0.0001,5.77875]
[1780052561105,42.75,73526.56,0.0,0.91105,0.0001,5.78827]
[1780052562112,42.75,73523.66,0.0,0.91076,0.0001,5.80238]
[1780052568154,42.75,73523.87,0.0,0.91079,0.0001,5.8009]
[1780052574196,42.75,73523.5,0.0,0.91076,0.0001,5.80202]
[1780052577219,42.74,73528.41,0.0,0.91129,0.0001,5.77694]
[1780052578226,42.74,73532.59,0.0,0.91173,0.0001,5.75606]
[1780052583261,42.74,73533.86,0.0,0.91186,0.0001,5.7497]
[1780052584268,42.74,73536.31,0.0,0.91211,0.0001,5.73751]
[1780052589304,42.74,73536.57,0.0,0.91216,0.0001,5.73501]
[1780052592774,42.74,73536.21,0.0,0.91214,0.0001,5.73619]
[1780052593490,42.74,73536.75,0.0,0.91219,0.0001,5.73356]
[1780052593572,42.74,73536.62,0.0,0.91218,0.0001,5.7342]
[1780052596353,42.74,73535.34,0.0,0.91205,0.0001,5.74065]
[1780052597340,42.74,73535.34,0.0,0.91205,0.0001,5.74065]
[1780052597477,42.74,73535.34,0.0,0.91205,0.0001,5.74065]
[1780052597723,42.74,73535.34,0.0,0.91205,0.0001,5.74065]
[1780052597814,42.74,73536.2,0.0,0.91213,0.0001,5.73641]
[1780052604409,42.74,73535.42,0.0,0.91206,0.0001,5.74006]
[1780052609444,42.73,73535.52,0.0,0.9121,0.0001,5.738]
[1780052610451,42.73,73538.34,0.0,0.9124,0.0001,5.72366]
[1780052611458,42.73,73540.07,0.0,0.91267,0.0001,5.70835]
[1780052616493,42.72,73540.64,0.0,0.91276,0.0001,5.70418]
[1780052618507,42.72,73541.94,0.0,0.9129,0.0001,5.69721]
[1780052623542,42.71,73540.13,0.0,0.91274,0.0001,5.70495]
[1780052628577,42.71,73541.08,0.0,0.91286,0.0001,5.69897]
[1780052633612,42.7,73540.35,0.0,0.91281,0.0001,5.70133]
[1780052635626,42.7,73542.1,0.0,0.91301,0.0001,5.69214]
[1780052636633,42.7,73543.61,0.0,0.91317,0.0001,5.68439]
[1780052639654,42.7,73540.54,0.0,0.91286,0.0001,5.69895]
[1780052640680,42.7,73539.14,0.0,0.91272,0.0001,5.70567]
[1780052641687,42.69,73540.78,0.0,0.9129,0.0001,5.69702]
[1780052642694,42.69,73542.04,0.0,0.91304,0.0001,5.69052]
[1780052643701,42.69,73545.73,0.0,0.91342,0.0001,5.67199]
[1780052644708,42.69,73547.23,0.0,0.91358,0.0001,5.66435]
[1780052645715,42.69,73549.21,0.0,0.91379,0.0001,5.65436]
[1780052646723,42.69,73550.38,0.0,0.91391,0.0001,5.64839]
[1780052647730,42.69,73551.66,0.0,0.91405,0.0001,5.64189]
[1780052648737,42.69,73553.81,0.0,0.91427,0.0001,5.63111]
[1780052653776,42.69,73552.35,0.0,0.91413,0.0001,5.63764]
[1780052654780,42.69,73546.95,0.0,0.91358,0.0001,5.66422]
[1780052655787,42.68,73542.16,0.0,0.91309,0.0001,5.68778]
[1780052656794,42.68,73535.61,0.0,0.91242,0.0001,5.72012]
[1780052659817,42.68,73536.82,0.0,0.91256,0.0001,5.71329]
[1780052664852,42.68,73537.09,0.0,0.91262,0.0001,5.71067]
[1780052669887,42.67,73535.21,0.0,0.91245,0.0001,5.71877]
[1780052672908,42.67,73537.89,0.0,0.91283,0.0001,5.69826]
[1780052677943,42.66,73538.83,0.0,0.91295,0.0001,5.69245]
[1780052682978,42.66,73537.91,0.0,0.91288,0.0001,5.6959]
[1780052687006,42.65,73536.55,0.0,0.91275,0.0001,5.70175]
[1780052692041,42.65,73536.91,0.0,0.91281,0.0001,5.69876]
[1780052697077,42.64,73537.61,0.0,0.91291,0.0001,5.6941]
[1780052699091,42.64,73539.19,0.0,0.91308,0.0001,5.68579]
[1780052702113,42.64,73537.19,0.0,0.91289,0.0001,5.69509]
[1780052703120,42.64,73535.43,0.0,0.91271,0.0001,5.70361]
[1780052705134,42.64,73537.25,0.0,0.91291,0.0001,5.69408]
[1780052706141,42.64,73538.73,0.0,0.91307,0.0001,5.68649]
[1780052710169,42.64,73541.8,0.0,0.91338,0.0001,5.67136]
[1780052711176,42.64,73546.18,0.0,0.91383,0.0001,5.64977]
[1780052712183,42.64,73548.26,0.0,0.91405,0.0001,5.63931]
[1780052714016,42.64,73548.26,0.0,0.91405,0.0001,5.63931]
[1780052714197,42.63,73553.6,0.0,0.9146,0.0001,5.61261]
[1780052715204,42.63,73555.88,0.0,0.91483,0.0001,5.60125]
[1780052718226,42.63,73557.6,0.0,0.91501,0.0001,5.59252]
[1780052723260,42.63,73556.29,0.0,0.91489,0.0001,5.59864]
[1780052724267,42.63,73554.81,0.0,0.91474,0.0001,5.60587]
[1780052729302,42.63,73555.59,0.0,0.91483,0.0001,5.60159]
[1780052734340,42.63,73555.72,0.0,0.91493,0.0001,5.59421]
[1780052739375,42.63,73556.88,0.0,0.91505,0.0001,5.58816]
[1780052740382,42.63,73560.92,0.0,0.91547,0.0001,5.5682]
[1780052741390,42.63,73563.2,0.0,0.9157,0.0001,5.55695]
[1780052746425,42.63,73561.99,0.0,0.91558,0.0001,5.56286]
[1780052747432,42.63,73560.86,0.0,0.91546,0.0001,5.5684]
[1780052749446,42.63,73566.17,0.0,0.916,0.0001,5.54224]
[1780052750454,42.63,73568.27,0.0,0.91621,0.0001,5.53194]
[1780052755488,42.63,73570.2,0.0,0.9164,0.0001,5.52264]
[1780052756374,42.63,73570.2,0.0,0.9164,0.0001,5.52264]
[1780052757469,42.63,73570.71,0.0,0.91645,0.0001,5.52018]
[1780052757502,42.63,73570.73,0.0,0.91645,0.0001,5.52013]
[1780052760523,42.63,73569.58,0.0,0.91633,0.0001,5.5259]
[1780052761530,42.63,73566.63,0.0,0.91604,0.0001,5.54042]
[1780052766565,42.63,73566.09,0.0,0.91598,0.0001,5.54312]
[1780052768579,42.63,73567.68,0.0,0.91614,0.0001,5.53533]
[1780052773613,42.63,73567.62,0.0,0.91613,0.0001,5.53571]
[1780052778649,42.63,73568.17,0.0,0.91619,0.0001,5.53309]
[1780052783684,42.63,73567.84,0.0,0.91615,0.0001,5.5348]
[1780052788781,42.63,73568.06,0.0,0.91617,0.0001,5.53378]
[1780052794763,42.63,73568.42,0.0,0.91629,0.0001,5.52579]
[1780052799798,42.63,73568.61,0.0,0.91631,0.0001,5.52497]
[1780052804833,42.63,73568.37,0.0,0.91628,0.0001,5.52627]
[1780052814903,42.63,73568.32,0.0,0.91627,0.0001,5.52672]
[1780052819938,42.63,73568.07,0.0,0.91624,0.0001,5.52803]
[1780052824974,42.63,73568.24,0.0,0.91626,0.0001,5.52729]
[1780052831016,42.63,73568.23,0.0,0.91625,0.0001,5.52748]
[1780052831892,42.63,73568.23,0.0,0.91625,0.0001,5.52748]
[1780052832170,42.63,73566.88,0.0,0.91612,0.0001,5.53413]
[1780052832946,42.63,73566.88,0.0,0.91612,0.0001,5.53413]
[1780052833033,42.63,73553.46,0.0,0.91476,0.0001,5.60022]
[1780052834040,42.63,73553.15,0.0,0.91473,0.0001,5.60167]
[1780052835122,42.63,73553.15,0.0,0.91473,0.0001,5.60167]
[1780052836054,42.63,73549.32,0.0,0.91434,0.0001,5.62042]
[1780052841089,42.63,73548.97,0.0,0.91432,0.0001,5.62157]
[1780052844110,42.63,73550.43,0.0,0.91447,0.0001,5.614]
[1780052849145,42.63,73550.48,0.0,0.91449,0.0001,5.61322]
[1780052853173,42.62,73549.38,0.0,0.91447,0.0001,5.61187]
[1780052858208,42.62,73549.16,0.0,0.91446,0.0001,5.61242]
[1780052860222,42.62,73550.65,0.0,0.91462,0.0001,5.60485]
[1780052862236,42.62,73554.96,0.0,0.91506,0.0001,5.58339]
[1780052863570,42.62,73556.67,0.0,0.91523,0.0001,5.57489]
[1780052869285,42.62,73558.21,0.0,0.91539,0.0001,5.56706]
[1780052872306,42.62,73560.71,0.0,0.91565,0.0001,5.55465]
[1780052873313,42.62,73562.51,0.0,0.91583,0.0001,5.54578]
[1780052874321,42.62,73560.63,0.0,0.91564,0.0001,5.55502]
[1780052876334,42.62,73561.8,0.0,0.91576,0.0001,5.54924]
[1780052881369,42.62,73562.38,0.0,0.91582,0.0001,5.54638]
[1780052886404,42.62,73562.31,0.0,0.91581,0.0001,5.54672]
[1780052889425,42.62,73559.54,0.0,0.91553,0.0001,5.56035]
[1780052890432,42.62,73560.75,0.0,0.91566,0.0001,5.55437]
[1780052891439,42.62,73564.8,0.0,0.91606,0.0001,5.53445]
[1780052894460,42.62,73566.15,0.0,0.9162,0.0001,5.52788]
[1780052897481,42.62,73564.98,0.0,0.91608,0.0001,5.5337]
[1780052905537,42.62,73563.66,0.0,0.91594,0.0001,5.54033]
[1780052906720,42.62,73558.24,0.0,0.9154,0.0001,5.567]
[1780052907553,42.62,73556.34,0.0,0.9152,0.0001,5.57633]
[1780052912588,42.62,73556.26,0.0,0.91528,0.0001,5.57013]
[1780052917901,42.62,73555.28,0.0,0.91519,0.0001,5.57481]
[1780052923665,42.62,73554.48,0.0,0.91511,0.0001,5.57841]
[1780052928700,42.62,73555.2,0.0,0.91519,0.0001,5.57464]
[1780052933735,42.62,73555.93,0.0,0.91527,0.0001,5.57084]
[1780052938770,42.61,73555.32,0.0,0.91521,0.0001,5.57367]
[1780052943804,42.61,73555.44,0.0,0.91523,0.0001,5.57289]
[1780052950173,42.61,73555.62,0.0,0.91525,0.0001,5.57187]
[1780052960927,42.61,73555.51,0.0,0.91524,0.0001,5.57202]
[1780052965961,42.61,73554.75,0.0,0.91517,0.0001,5.57561]
[1780052974281,42.61,73555.17,0.0,0.91522,0.0001,5.57344]
[1780052982257,42.61,73554.44,0.0,0.91523,0.0001,5.57045]
[1780052982284,42.61,73552.85,0.0,0.91507,0.0001,5.57815]
[1780052983084,42.61,73546.35,0.0,0.91441,0.0001,5.61023]
[1780052984091,42.61,73543.45,0.0,0.91411,0.0001,5.6245]
[1780052986105,42.61,73539.37,0.0,0.9137,0.0001,5.64451]
[1780052988120,42.61,73537.91,0.0,0.91355,0.0001,5.6518]
[1780052989127,42.61,73535.78,0.0,0.91333,0.0001,5.66223]
[1780052990133,42.61,73533.17,0.0,0.91306,0.0001,5.67504]
[1780052993155,42.61,73531.06,0.0,0.91284,0.0001,5.68564]
[1780052998191,42.61,73530.76,0.0,0.9128,0.0001,5.68776]
[1780053003228,42.61,73532.09,0.0,0.91292,0.0001,5.6818]
[1780053009269,42.61,73532.38,0.0,0.91296,0.0001,5.68017]
[1780053014306,42.61,73532.33,0.0,0.91297,0.0001,5.67946]
[1780053017326,42.61,73535.81,0.0,0.91334,0.0001,5.6616]
[1780053018333,42.6,73538.23,0.0,0.9136,0.0001,5.64942]
[1780053019340,42.6,73540.47,0.0,0.91383,0.0001,5.63816]
[1780053024376,42.6,73541.55,0.0,0.91395,0.0001,5.63221]
[1780053029412,42.6,73541.31,0.0,0.91394,0.0001,5.63283]
[1780053034447,42.6,73540.44,0.0,0.91395,0.0001,5.63019]
[1780053039482,42.59,73541.09,0.0,0.91402,0.0001,5.62644]
[1780053045527,42.59,73541.4,0.0,0.91407,0.0001,5.62429]
[1780053052576,42.59,73541.54,0.0,0.9141,0.0001,5.62289]
[1780053055597,42.59,73543.51,0.0,0.9143,0.0001,5.61284]
[1780053060632,42.59,73543.26,0.0,0.91429,0.0001,5.61366]
[1780053062647,42.59,73539.91,0.0,0.91395,0.0001,5.63009]
[1780053063656,42.59,73536.44,0.0,0.91359,0.0001,5.6472]
[1780053064663,42.58,73535.06,0.0,0.91345,0.0001,5.65392]
[1780053069698,42.58,73534.29,0.0,0.91339,0.0001,5.65701]
[1780053074734,42.58,73534.32,0.0,0.91341,0.0001,5.65611]
[1780053079768,42.58,73534.79,0.0,0.91347,0.0001,5.65303]
[1780053084803,42.57,73534.58,0.0,0.91346,0.0001,5.65332]
[1780053090845,42.57,73533.74,0.0,0.91339,0.0001,5.65662]
[1780053096887,42.56,73535.71,0.0,0.9137,0.0001,5.63957]
[1780053098901,42.56,73537.07,0.0,0.91385,0.0001,5.63257]
[1780053103947,42.56,73538.13,0.0,0.91397,0.0001,5.62674]
[1780053106968,42.56,73539.71,0.0,0.91414,0.0001,5.61859]
[1780053112004,42.56,73543.73,0.0,0.91456,0.0001,5.5982]
[1780053117038,42.56,73544.17,0.0,0.91461,0.0001,5.59569]
[1780053120059,42.56,73542.14,0.0,0.91441,0.0001,5.60555]
[1780053123082,42.56,73543.41,0.0,0.91454,0.0001,5.59904]
[1780053124089,42.56,73540.37,0.0,0.91423,0.0001,5.61403]
[1780053125096,42.55,73537.38,0.0,0.91392,0.0001,5.62879]
[1780053127110,42.55,73539.27,0.0,0.91412,0.0001,5.61921]
[1780053128117,42.55,73541.06,0.0,0.91431,0.0001,5.61023]
[1780053133152,42.55,73541.74,0.0,0.91439,0.0001,5.60644]
[1780053135166,42.55,73543.69,0.0,0.91459,0.0001,5.59663]
[1780053140201,42.55,73542.97,0.0,0.91452,0.0001,5.59985]
[1780053145236,42.55,73542.98,0.0,0.91453,0.0001,5.59938]
[1780053150271,42.55,73542.67,0.0,0.91451,0.0001,5.60056]
[1780053156314,42.54,73543.57,0.0,0.91469,0.0001,5.58936]
[1780053160345,42.54,73538.83,0.0,0.91421,0.0001,5.6126]
[1780053165376,42.54,73538.02,0.0,0.91414,0.0001,5.61613]
[1780053170411,42.54,73538.34,0.0,0.91418,0.0001,5.61406]
[1780053177460,42.54,73538.8,0.0,0.91424,0.0001,5.61114]
[1780053182495,42.54,73539.22,0.0,0.91429,0.0001,5.60861]
[1780053185516,42.53,73537.5,0.0,0.91412,0.0001,5.61687]
[1780053190551,42.53,73540.88,0.0,0.91448,0.0001,5.59965]
[1780053191558,42.53,73542.42,0.0,0.91464,0.0001,5.59195]
[1780053193572,42.53,73540.5,0.0,0.91444,0.0001,5.60134]
[1780053194578,42.53,73539.23,0.0,0.91431,0.0001,5.60757]
[1780053196594,42.53,73541.13,0.0,0.91451,0.0001,5.598]
[1780053202636,42.53,73542.07,0.0,0.91462,0.0001,5.59298]
[1780053207671,42.53,73541.14,0.0,0.91453,0.0001,5.59731]
[1780053210692,42.53,73542.43,0.0,0.91466,0.0001,5.59076]
[1780053217741,42.53,73542.42,0.0,0.91475,0.0001,5.58414]
[1780053224790,42.53,73542.54,0.0,0.91477,0.0001,5.5833]
[1780053229825,42.52,73542.61,0.0,0.91478,0.0001,5.5828]
[1780053238891,42.52,73542.73,0.0,0.9148,0.0001,5.58191]
[1780053241446,42.52,73542.75,0.0,0.9148,0.0001,5.58178]
[1780053241553,42.52,73552.19,0.0,0.91576,0.0001,5.53512]
[1780053242257,42.52,73552.19,0.0,0.91576,0.0001,5.53512]
[1780053242516,42.52,73552.19,0.0,0.91576,0.0001,5.53512]
[1780053242564,42.52,73580.64,0.0,0.91861,0.0001,5.396]
[1780053242923,42.52,73583.19,0.0,0.91886,0.0001,5.38359]
[1780053243930,42.53,73587.96,0.0,0.91932,0.0001,5.36068]
[1780053245582,42.53,73587.96,0.0,0.91932,0.0001,5.36068]
[1780053250979,42.53,73587.37,0.0,0.91922,0.0001,5.36567]
[1780053251986,42.54,73582.63,0.0,0.91875,0.0001,5.389]
[1780053252993,42.54,73578.7,0.0,0.91836,0.0001,5.4084]
[1780053254000,42.54,73575.25,0.0,0.91801,0.0001,5.42546]
[1780053259035,42.54,73575.47,0.0,0.91801,0.0001,5.42539]
[1780053260043,42.54,73566.83,0.0,0.91714,0.0001,5.46784]
[1780053261049,42.54,73561.18,0.0,0.91657,0.0001,5.49569]
[1780053266474,42.54,73561.46,0.0,0.91659,0.0001,5.49468]
[1780053268098,42.55,73559.5,0.0,0.91639,0.0001,5.50458]
[1780053270112,42.55,73557.52,0.0,0.91619,0.0001,5.51446]
[1780053272126,42.55,73555.77,0.0,0.91609,0.0001,5.51683]
[1780053276154,42.55,73552.34,0.0,0.91574,0.0001,5.53393]
[1780053277161,42.55,73549.45,0.0,0.91545,0.0001,5.5482]
[1780053278522,42.55,73549.45,0.0,0.91545,0.0001,5.5482]
[1780053284210,42.55,73550.77,0.0,0.91558,0.0001,5.54179]
[1780053289246,42.55,73550.62,0.0,0.91556,0.0001,5.54262]
[1780053294281,42.55,73550.9,0.0,0.91559,0.0001,5.54133]
[1780053299316,42.55,73550.84,0.0,0.91558,0.0001,5.54172]
[1780053304351,42.55,73550.64,0.0,0.91556,0.0001,5.54282]
[1780053309386,42.55,73550.36,0.0,0.91553,0.0001,5.54429]
[1780053309989,42.55,73550.36,0.0,0.91553,0.0001,5.54429]
[1780053315428,42.55,73549.88,0.0,0.91548,0.0001,5.54677]
[1780053321470,42.55,73552.26,0.0,0.91572,0.0001,5.53514]
[1780053322477,42.55,73557.05,0.0,0.9162,0.0001,5.51159]
[1780053323484,42.55,73558.55,0.0,0.91635,0.0001,5.50428]
[1780053328519,42.55,73558.92,0.0,0.91638,0.0001,5.50286]
[1780053333554,42.55,73559.41,0.0,0.91651,0.0001,5.4945]
[1780053336575,42.56,73560.81,0.0,0.91664,0.0001,5.48791]
[1780053340603,42.56,73562.14,0.0,0.91677,0.0001,5.48179]
[1780053343624,42.56,73563.59,0.0,0.91691,0.0001,5.47501]
[1780053348659,42.57,73563.31,0.0,0.91684,0.0001,5.47818]
[1780053354701,42.58,73563.92,0.0,0.91685,0.0001,5.47766]
[1780053355709,42.58,73565.26,0.0,0.91698,0.0001,5.47151]
[1780053360744,42.59,73565.23,0.0,0.91694,0.0001,5.47355]
[1780053362758,42.59,73563.23,0.0,0.91672,0.0001,5.4841]
[1780053364772,42.59,73564.49,0.0,0.91683,0.0001,5.47864]
[1780053369807,42.6,73564.34,0.0,0.91678,0.0001,5.4812]
[1780053374842,42.61,73563.92,0.0,0.9167,0.0001,5.48505]
[1780053379878,42.61,73564.59,0.0,0.91674,0.0001,5.48355]
[1780053381892,42.62,73565.77,0.0,0.91684,0.0001,5.47848]
[1780053384913,42.62,73564.2,0.0,0.91666,0.0001,5.48726]
[1780053387934,42.63,73563.0,0.0,0.91652,0.0001,5.49418]
[1780053392970,42.63,73563.32,0.0,0.9166,0.0001,5.48792]
[1780053398030,42.64,73563.84,0.0,0.91662,0.0001,5.48707]
[1780053403065,42.65,73563.96,0.0,0.9166,0.0001,5.48818]
[1780053408100,42.65,73564.55,0.0,0.91662,0.0001,5.48697]
[1780053413135,42.66,73564.79,0.0,0.91662,0.0001,5.48697]
[1780053422198,42.66,73564.84,0.0,0.91661,0.0001,5.48745]
[1780053427233,42.66,73565.15,0.0,0.91664,0.0001,5.48633]
[1780053429247,42.66,73568.9,0.0,0.91701,0.0001,5.46815]
[1780053430254,42.66,73570.58,0.0,0.91717,0.0001,5.46005]
[1780053435291,42.67,73571.16,0.0,0.91722,0.0001,5.45785]
[1780053440324,42.67,73571.31,0.0,0.91722,0.0001,5.45782]
[1780053445359,42.67,73571.71,0.0,0.91725,0.0001,5.45659]
[1780053446366,42.67,73569.07,0.0,0.91698,0.0001,5.46963]
[1780053447373,42.67,73566.96,0.0,0.91676,0.0001,5.4801]
[1780053448380,42.67,73565.51,0.0,0.91662,0.0001,5.48732]
[1780053449387,42.68,73564.24,0.0,0.91649,0.0001,5.49365]
[1780053454425,42.68,73563.91,0.0,0.91653,0.0001,5.48937]
[1780053459460,42.68,73563.6,0.0,0.91649,0.0001,5.49134]
[1780053467516,42.68,73564.16,0.0,0.91653,0.0001,5.4894]
[1780053472551,42.68,73563.7,0.0,0.91647,0.0001,5.49208]
[1780053477586,42.69,73563.88,0.0,0.91648,0.0001,5.4916]
[1780053483628,42.69,73563.78,0.0,0.91646,0.0001,5.49254]
[1780053488663,42.69,73563.83,0.0,0.91645,0.0001,5.49325]
[1780053493698,42.69,73563.41,0.0,0.9164,0.0001,5.49562]
[1780053498733,42.69,73563.66,0.0,0.91642,0.0001,5.49472]
[1780053501754,42.69,73568.0,0.0,0.91685,0.0001,5.47369]
[1780053502761,42.7,73569.95,0.0,0.91704,0.0001,5.46426]
[1780053507796,42.7,73570.21,0.0,0.91706,0.0001,5.46358]
[1780053510817,42.7,73573.85,0.0,0.91741,0.0001,5.44619]
[1780053515852,42.7,73572.38,0.0,0.91734,0.0001,5.44773]
[1780053522905,42.71,73573.58,0.0,0.91744,0.0001,5.44289]
[1780053525926,42.71,73572.33,0.0,0.9173,0.0001,5.44941]
[1780053530961,42.71,73572.12,0.0,0.91727,0.0001,5.4511]
[1780053535996,42.71,73572.11,0.0,0.91725,0.0001,5.45182]
[1780053538010,42.71,73561.65,0.0,0.9162,0.0001,5.50321]
[1780053539018,42.72,73558.99,0.0,0.91593,0.0001,5.5163]
[1780053543045,42.72,73560.47,0.0,0.91608,0.0001,5.5092]
[1780053548080,42.72,73561.32,0.0,0.91616,0.0001,5.5053]
[1780053553115,42.72,73561.16,0.0,0.91613,0.0001,5.50638]
[1780053554122,42.72,73559.66,0.0,0.91598,0.0001,5.51379]
[1780053555129,42.72,73562.99,0.0,0.91632,0.0001,5.49752]
[1780053560164,42.72,73563.35,0.0,0.91634,0.0001,5.49615]
[1780053565200,42.72,73562.93,0.0,0.91629,0.0001,5.49859]
[1780053570235,42.72,73562.68,0.0,0.91626,0.0001,5.50018]
[1780053575270,42.72,73562.67,0.0,0.91634,0.0001,5.49426]
[1780053579298,42.73,73565.86,0.0,0.91665,0.0001,5.47901]
[1780053580305,42.73,73568.38,0.0,0.9169,0.0001,5.46681]
[1780053581312,42.73,73570.08,0.0,0.91707,0.0001,5.45864]
[1780053582318,42.73,73568.85,0.0,0.91694,0.0001,5.46479]
[1780053584333,42.73,73570.2,0.0,0.91707,0.0001,5.45846]
[1780053589368,42.73,73569.75,0.0,0.91701,0.0001,5.46134]
[1780053595410,42.74,73569.41,0.0,0.91696,0.0001,5.46376]
[1780053600445,42.74,73569.97,0.0,0.91701,0.0001,5.46166]
[1780053602459,42.74,73571.12,0.0,0.91712,0.0001,5.4563]
[1780053603465,42.74,73572.27,0.0,0.91723,0.0001,5.45083]
[1780053604473,42.74,73579.07,0.0,0.9179,0.0001,5.41787]
[1780053605480,42.74,73582.22,0.0,0.91821,0.0001,5.40277]
[1780053610514,42.75,73581.53,0.0,0.91812,0.0001,5.40719]
[1780053615550,42.75,73582.24,0.0,0.91817,0.0001,5.40479]
[1780053620585,42.75,73584.26,0.0,0.91835,0.0001,5.39603]
[1780053625620,42.76,73584.18,0.0,0.91832,0.0001,5.39751]
[1780053630658,42.76,73584.68,0.0,0.91835,0.0001,5.39615]
[1780053632672,42.76,73583.51,0.0,0.91831,0.0001,5.39591]
[1780053637707,42.77,73584.01,0.0,0.91833,0.0001,5.39477]
[1780053642742,42.77,73584.21,0.0,0.91833,0.0001,5.39487]
[1780053647778,42.78,73584.24,0.0,0.91831,0.0001,5.39575]
[1780053652814,42.78,73583.97,0.0,0.91826,0.0001,5.39808]
[1780053657849,42.79,73584.84,0.0,0.91833,0.0001,5.39487]
[1780053659863,42.79,73586.24,0.0,0.91846,0.0001,5.38851]
[1780053663893,42.79,73588.19,0.0,0.91864,0.0001,5.37972]
[1780053664900,42.79,73594.86,0.0,0.91929,0.0001,5.34771]
[1780053665907,42.79,73598.18,0.0,0.9196,0.0001,5.33221]
[1780053668928,42.8,73600.94,0.0,0.91986,0.0001,5.31982]
[1780053669935,42.8,73603.22,0.0,0.92007,0.0001,5.30917]
[1780053670942,42.8,73604.38,0.0,0.92018,0.0001,5.30393]
[1780053675977,42.81,73603.45,0.0,0.92005,0.0001,5.31008]
[1780053676983,42.81,73599.08,0.0,0.91962,0.0001,5.33144]
[1780053677991,42.81,73597.92,0.0,0.9195,0.0001,5.33733]
[1780053683033,42.82,73597.9,0.0,0.91947,0.0001,5.33887]
[1780053688069,42.82,73598.53,0.0,0.9195,0.0001,5.33726]
[1780053694121,42.83,73598.98,0.0,0.9196,0.0001,5.3305]
[1780053697148,42.83,73593.34,0.0,0.91903,0.0001,5.35855]
[1780053702183,42.84,73593.65,0.0,0.91903,0.0001,5.35826]
[1780053709232,42.84,73592.3,0.0,0.91887,0.0001,5.36646]
[1780053719302,42.85,73592.48,0.0,0.91884,0.0001,5.36792]
[1780053721316,42.86,73590.9,0.0,0.91867,0.0001,5.376]
[1780053726351,42.86,73591.42,0.0,0.9187,0.0001,5.37457]
[1780053730379,42.86,73589.72,0.0,0.91852,0.0001,5.38365]
[1780053735414,42.87,73589.02,0.0,0.91843,0.0001,5.38805]
[1780053740449,42.87,73588.7,0.0,0.91838,0.0001,5.39055]
[1780053745484,42.88,73588.54,0.0,0.91834,0.0001,5.39226]
[1780053750518,42.88,73588.37,0.0,0.91831,0.0001,5.394]
[1780053755554,42.88,73589.22,0.0,0.91846,0.0001,5.38446]
[1780053761595,42.89,73588.9,0.0,0.9184,0.0001,5.38717]
[1780053766631,42.89,73588.81,0.0,0.91838,0.0001,5.38852]
[1780053773680,42.9,73588.61,0.0,0.91833,0.0001,5.39072]
[1780053779723,42.9,73588.45,0.0,0.9183,0.0001,5.39253]
[1780053784758,42.91,73588.1,0.0,0.91824,0.0001,5.39507]
[1780053789793,42.91,73587.68,0.0,0.91819,0.0001,5.39791]
[1780053794828,42.91,73587.71,0.0,0.91817,0.0001,5.39857]
[1780053802884,42.92,73588.14,0.0,0.91819,0.0001,5.39791]
[1780053807919,42.92,73579.65,0.0,0.91733,0.0001,5.43966]
[1780053808926,42.92,73569.15,0.0,0.91628,0.0001,5.49088]
[1780053809933,42.92,73568.81,0.0,0.91624,0.0001,5.49265]
[1780053810940,42.92,73570.49,0.0,0.91641,0.0001,5.48448]
[1780053815978,42.92,73571.05,0.0,0.91655,0.0001,5.47559]
[1780053816997,42.92,73565.71,0.0,0.91601,0.0001,5.50161]
[1780053818001,42.92,73552.59,0.0,0.91468,0.0001,5.56586]
[1780053819008,42.92,73553.13,0.0,0.91474,0.0001,5.56312]
[1780053820018,42.92,73549.83,0.0,0.9144,0.0001,5.57923]
[1780053821025,42.92,73548.53,0.0,0.91427,0.0001,5.58551]
[1780053826060,42.92,73548.62,0.0,0.91429,0.0001,5.58451]
[1780053831095,42.92,73550.03,0.0,0.91445,0.0001,5.57704]
[1780053834116,42.92,73553.47,0.0,0.91481,0.0001,5.55985]
[1780053835122,42.92,73557.35,0.0,0.9152,0.0001,5.54076]
[1780053840158,42.92,73558.3,0.0,0.9153,0.0001,5.5359]
[1780053844186,42.91,73559.62,0.0,0.91544,0.0001,5.52929]
[1780053848214,42.91,73558.25,0.0,0.9153,0.0001,5.53589]
[1780053853264,42.91,73558.05,0.0,0.91529,0.0001,5.53667]
[1780053858300,42.91,73558.12,0.0,0.9153,0.0001,5.53615]
[1780053862327,42.91,73554.19,0.0,0.9149,0.0001,5.55525]
[1780053865348,42.91,73551.41,0.0,0.91462,0.0001,5.56869]
[1780053868369,42.91,73549.09,0.0,0.91439,0.0001,5.57983]
[1780053870382,42.91,73547.47,0.0,0.91423,0.0001,5.58758]
[1780053875418,42.91,73547.32,0.0,0.91431,0.0001,5.58137]
[1780053876425,42.91,73549.15,0.0,0.9145,0.0001,5.57229]
[1780053878439,42.91,73551.11,0.0,0.9147,0.0001,5.56251]
[1780053883474,42.9,73558.03,0.0,0.91541,0.0001,5.52829]
[1780053884481,42.9,73561.58,0.0,0.91577,0.0001,5.51092]
[1780053885488,42.9,73562.87,0.0,0.9159,0.0001,5.50463]
[1780053887502,42.9,73565.41,0.0,0.91616,0.0001,5.49229]
[1780053890523,42.91,73569.5,0.0,0.91656,0.0001,5.47249]
[1780053891530,42.91,73572.16,0.0,0.91683,0.0001,5.45961]
[1780053892537,42.91,73573.87,0.0,0.917,0.0001,5.45139]
[1780053893544,42.91,73576.81,0.0,0.91729,0.0001,5.4372]
[1780053894551,42.91,73583.05,0.0,0.91791,0.0001,5.40707]
[1780053895558,42.91,73585.65,0.0,0.91816,0.0001,5.39466]
[1780053897572,42.91,73587.45,0.0,0.91833,0.0001,5.38633]
[1780053903228,42.91,73586.37,0.0,0.91821,0.0001,5.39233]
[1780053903329,42.91,73583.91,0.0,0.91796,0.0001,5.40458]
[1780053903614,42.91,73582.36,0.0,0.9178,0.0001,5.41208]
[1780053905628,42.92,73583.7,0.0,0.91793,0.0001,5.40589]
[1780053908649,42.92,73582.31,0.0,0.91778,0.0001,5.41309]
[1780053909656,42.92,73579.88,0.0,0.91754,0.0001,5.425]
[1780053910663,42.92,73578.48,0.0,0.9174,0.0001,5.43192]
[1780053911670,42.92,73577.34,0.0,0.91728,0.0001,5.43757]
[1780053914691,42.92,73576.11,0.0,0.91715,0.0001,5.44384]
[1780053919726,42.92,73576.25,0.0,0.91716,0.0001,5.44363]
[1780053922747,42.92,73574.96,0.0,0.91702,0.0001,5.45017]
[1780053924761,42.92,73571.7,0.0,0.91669,0.0001,5.46618]
[1780053925769,42.92,73569.71,0.0,0.91649,0.0001,5.47593]
[1780053930803,42.93,73570.56,0.0,0.91657,0.0001,5.47202]
[1780053932817,42.93,73567.63,0.0,0.91636,0.0001,5.48]
[1780053938859,42.93,73567.63,0.0,0.91636,0.0001,5.48021]
[1780053940873,42.93,73565.29,0.0,0.91612,0.0001,5.49169]
[1780053943894,42.93,73563.81,0.0,0.91597,0.0001,5.49899]
[1780053952962,42.93,73563.65,0.0,0.91595,0.0001,5.49987]
[1780053963035,42.93,73563.58,0.0,0.91594,0.0001,5.50031]
[1780053966056,42.93,73559.12,0.0,0.91549,0.0001,5.52213]
[1780053967063,42.93,73557.67,0.0,0.91535,0.0001,5.52922]
[1780053969077,42.93,73555.76,0.0,0.91515,0.0001,5.53851]
[1780053970084,42.93,73547.59,0.0,0.91432,0.0001,5.57854]
[1780053971091,42.93,73541.64,0.0,0.91371,0.0001,5.60764]
[1780053973891,42.93,73540.94,0.0,0.91365,0.0001,5.61077]
[1780053974132,42.92,73535.73,0.0,0.91311,0.0001,5.6363]
[1780053974911,42.92,73535.73,0.0,0.91311,0.0001,5.6363]
[1780053975138,42.92,73522.77,0.0,0.91177,0.0001,5.70043]
[1780053976146,42.92,73521.3,0.0,0.91162,0.0001,5.70724]
[1780053979167,42.92,73517.75,0.0,0.91127,0.00011,5.72396]
[1780053980175,42.91,73514.45,0.0,0.91099,0.00011,5.73711]
[1780053984360,42.9,73513.73,0.0,0.91093,0.00011,5.74]
[1780053985209,42.87,73512.06,0.0,0.9109,0.00011,5.74108]
[1780053986216,42.86,73510.48,0.0,0.91081,0.00011,5.74548]
[1780053987722,42.84,73510.66,0.0,0.9109,0.00011,5.74106]
[1780053993265,42.83,73511.12,0.0,0.91108,0.00011,5.73027]
[1780053994282,42.83,73509.01,0.0,0.91086,0.00011,5.74046]
[1780053995284,42.83,73503.32,0.0,0.91027,0.00011,5.76853]
[1780053996291,42.83,73500.39,0.0,0.90996,0.00011,5.7828]
[1780053998305,42.83,73498.87,0.0,0.90982,0.00011,5.7896]
[1780054003340,42.82,73498.13,0.0,0.90978,0.00011,5.7912]
[1780054008375,42.81,73498.59,0.0,0.90987,0.00011,5.78685]
[1780054013410,42.8,73498.5,0.0,0.90991,0.00011,5.78529]
[1780054018444,42.79,73498.61,0.0,0.90996,0.00011,5.78276]
[1780054023480,42.78,73500.23,0.0,0.91017,0.00011,5.77269]
[1780054024935,42.78,73505.96,0.0,0.91079,0.00011,5.74365]
[1780054025647,42.78,73512.18,0.0,0.91145,0.00011,5.71228]
[1780054030968,42.78,73512.67,0.0,0.91153,0.00011,5.70871]
[1780054036493,42.77,73513.58,0.0,0.91166,0.00011,5.70253]
[1780054037583,42.77,73515.68,0.0,0.91189,0.0001,5.69154]
[1780054042623,42.76,73515.17,0.0,0.91186,0.00011,5.69281]
[1780054047658,42.76,73515.96,0.0,0.91197,0.0001,5.68762]
[1780054051922,42.75,73512.82,0.0,0.91175,0.00011,5.69578]
[1780054053700,42.75,73511.09,0.0,0.91158,0.00011,5.70386]
[1780054055714,42.75,73512.59,0.0,0.91175,0.00011,5.69583]
[1780054060749,42.74,73512.11,0.0,0.91173,0.00011,5.69691]
[1780054065784,42.74,73512.83,0.0,0.91183,0.00011,5.69202]
[1780054070819,42.73,73512.79,0.0,0.91185,0.00011,5.69096]
[1780054075854,42.73,73512.16,0.0,0.91181,0.00011,5.69281]
[1780054081896,42.72,73509.48,0.0,0.91156,0.00011,5.70466]
[1780054082903,42.72,73505.41,0.0,0.91114,0.00011,5.72471]
[1780054086931,42.71,73503.73,0.0,0.91098,0.00011,5.7319]
[1780054091966,42.71,73503.61,0.0,0.911,0.00011,5.73098]
[1780054097001,42.7,73503.92,0.0,0.91107,0.00011,5.72791]
[1780054102038,42.7,73503.82,0.0,0.91109,0.00011,5.72693]
[1780054107073,42.69,73501.37,0.0,0.91086,0.00011,5.73771]
[1780054108080,42.69,73499.59,0.0,0.91068,0.00011,5.74632]
[1780054110095,42.69,73498.03,0.0,0.91052,0.00011,5.75351]
[1780054112109,42.68,73496.7,0.0,0.91048,0.00011,5.75304]
[1780054117145,42.68,73496.37,0.0,0.91048,0.00011,5.75304]
[1780054120143,42.67,73496.38,0.0,0.91049,0.00011,5.75266]
[1780054120185,42.67,73494.48,0.0,0.9103,0.00011,5.76155]
[1780054121184,42.67,73482.75,0.0,0.90905,0.00011,5.82022]
[1780054122190,42.67,73475.81,0.0,0.9083,0.00011,5.85491]
[1780054122635,42.67,73475.81,0.0,0.9083,0.00011,5.85491]
[1780054123451,42.67,73475.81,0.0,0.9083,0.00011,5.85491]
[1780054123520,42.67,73475.81,0.0,0.9083,0.00011,5.85491]
[1780054123552,42.67,73473.61,0.0,0.90807,0.00011,5.86579]
[1780054124206,42.67,73467.09,0.0,0.90736,0.00011,5.89881]
[1780054126220,42.67,73466.54,0.0,0.9073,0.00011,5.90179]
[1780054131255,42.67,73465.34,0.0,0.90714,0.00011,5.90879]
[1780054136290,42.67,73465.48,0.0,0.90717,0.00011,5.90769]
[1780054142332,42.66,73465.9,0.0,0.90725,0.00011,5.90397]
[1780054147367,42.66,73465.93,0.0,0.90728,0.00011,5.9025]
[1780054152402,42.65,73465.88,0.0,0.9073,0.00011,5.90147]
[1780054155423,42.65,73467.34,0.0,0.90748,0.00011,5.89331]
[1780054160458,42.64,73467.2,0.0,0.90749,0.00011,5.8928]
[1780054161465,42.64,73468.76,0.0,0.90766,0.00011,5.88465]
[1780054163485,42.64,73469.33,0.0,0.90773,0.00011,5.88153]
[1780054164486,42.64,73471.94,0.0,0.90802,0.00011,5.86786]
[1780054169521,42.64,73473.54,0.0,0.90822,0.00011,5.85877]
[1780054174556,42.63,73474.71,0.0,0.90845,0.00011,5.84543]
[1780054179591,42.63,73474.13,0.0,0.90841,0.00011,5.84749]
[1780054184630,42.63,73474.68,0.0,0.90849,0.00011,5.84381]
[1780054189660,42.62,73475.27,0.0,0.90857,0.00011,5.83995]
[1780054194696,42.62,73475.48,0.0,0.90861,0.00011,5.83801]
[1780054199731,42.61,73475.16,0.0,0.90859,0.00011,5.83878]
[1780054203686,42.61,73475.31,0.0,0.90862,0.00011,5.83752]
[1780054204766,42.61,73473.08,0.0,0.90839,0.00011,5.84845]
[1780054206074,42.61,73473.08,0.0,0.90839,0.00011,5.84845]
[1780054208486,42.61,73472.54,0.0,0.90833,0.00011,5.851]
[1780054209802,42.61,73468.85,0.0,0.90795,0.00011,5.86892]
[1780054211069,42.61,73468.85,0.0,0.90795,0.00011,5.86892]
[1780054211170,42.61,73466.94,0.0,0.90774,0.00011,5.87839]
[1780054211816,42.61,73468.51,0.0,0.90792,0.00011,5.8702]
[1780054212823,42.6,73472.62,0.0,0.90837,0.00011,5.84916]
[1780054213830,42.6,73476.24,0.0,0.90877,0.00011,5.83066]
[1780054219872,42.6,73477.12,0.0,0.90888,0.00011,5.82528]
[1780054225914,42.6,73478.31,0.0,0.90903,0.00011,5.81838]
[1780054231005,42.59,73477.53,0.0,0.90896,0.00011,5.82174]
[1780054231956,42.59,73470.66,0.0,0.90831,0.00011,5.84966]
[1780054234977,42.59,73468.88,0.0,0.90813,0.00011,5.85809]
[1780054240028,42.59,73466.14,0.0,0.90785,0.00011,5.87095]
[1780054245062,42.58,73464.81,0.0,0.90773,0.00011,5.87656]
[1780054246069,42.58,73462.74,0.0,0.9075,0.00011,5.88684]
[1780054247076,42.58,73460.58,0.0,0.90727,0.00011,5.89756]
[1780054252111,42.57,73457.64,0.0,0.90698,0.00011,5.91119]
[1780054255132,42.57,73456.06,0.0,0.90682,0.00011,5.91836]
[1780054258154,42.57,73449.3,0.0,0.90609,0.00011,5.95195]
[1780054259304,42.57,73443.83,0.0,0.90549,0.00011,5.97974]
[1780054261674,42.57,73442.63,0.0,0.90536,0.00011,5.98582]
[1780054261683,42.56,73438.28,0.0,0.90487,0.00011,6.00803]
[1780054261895,42.56,73438.28,0.0,0.90487,0.00011,6.00803]
[1780054262187,42.56,73430.8,0.0,0.90404,0.00011,6.04631]
[1780054266215,42.56,73428.77,0.0,0.90385,0.00011,6.05471]
[1780054271250,42.55,73429.93,0.0,0.904,0.00011,6.04791]
[1780054272449,42.55,73429.93,0.0,0.904,0.00011,6.04791]
[1780054272488,42.55,73432.8,0.0,0.90433,0.00011,6.03284]
[1780054277292,42.55,73430.19,0.0,0.90405,0.00011,6.04571]
[1780054281320,42.55,73432.05,0.0,0.90427,0.00011,6.03556]
[1780054286355,42.54,73433.21,0.0,0.90441,0.00011,6.02891]
[1780054292397,42.54,73433.45,0.0,0.90455,0.00011,6.02032]
[1780054297432,42.54,73432.29,0.0,0.90443,0.00011,6.02552]
[1780054302467,42.53,73432.39,0.0,0.90446,0.00011,6.02437]
[1780054308509,42.53,73432.96,0.0,0.90454,0.00011,6.02074]
[1780054314551,42.53,73432.93,0.0,0.90455,0.00011,6.02022]
[1780054319586,42.53,73432.13,0.0,0.90447,0.00011,6.02376]
[1780054326635,42.52,73432.46,0.0,0.90452,0.00011,6.02128]
[1780054331670,42.52,73432.54,0.0,0.90455,0.00011,6.02034]
[1780054335698,42.52,73430.08,0.0,0.90428,0.00011,6.03254]
[1780054339726,42.52,73431.51,0.0,0.90445,0.00011,6.02472]
[1780054351810,42.51,73433.4,0.0,0.90478,0.00011,6.00708]
[1780054352817,42.51,73438.4,0.0,0.90534,0.00011,5.98136]
[1780054353825,42.51,73442.37,0.0,0.90579,0.00011,5.96066]
[1780054356846,42.51,73439.79,0.0,0.90553,0.00011,5.97285]
[1780054358865,42.5,73441.41,0.0,0.90572,0.00011,5.96385]
[1780054363900,42.49,73441.99,0.0,0.90582,0.00011,5.9592]
[1780054368935,42.49,73441.51,0.0,0.90581,0.00011,5.95997]
[1780054371956,42.48,73439.82,0.0,0.90564,0.00011,5.96762]
[1780054372963,42.48,73437.33,0.0,0.90537,0.00011,5.98003]
[1780054377999,42.47,73439.05,0.0,0.9056,0.00011,5.96944]
[1780054383037,42.47,73441.24,0.0,0.90588,0.00011,5.95653]
[1780054388072,42.47,73442.02,0.0,0.90597,0.00011,5.95223]
[1780054393108,42.47,73441.46,0.0,0.90591,0.00011,5.95511]
[1780054398142,42.47,73441.8,0.0,0.90595,0.00011,5.9534]
[1780054403177,42.47,73441.87,0.0,0.90595,0.00011,5.95306]
[1780054408212,42.47,73442.8,0.0,0.90606,0.00011,5.94836]
[1780054414254,42.47,73443.19,0.0,0.90619,0.00011,5.9399]
[1780054415261,42.47,73444.87,0.0,0.90637,0.00011,5.93133]
[1780054420296,42.47,73445.33,0.0,0.90642,0.00011,5.92916]
[1780054421303,42.47,73443.77,0.0,0.90625,0.00011,5.93717]
[1780054422310,42.47,73441.33,0.0,0.90597,0.00011,5.94967]
[1780054425331,42.47,73442.98,0.0,0.90616,0.00011,5.94125]
[1780054430366,42.47,73445.08,0.0,0.90639,0.00011,5.93061]
[1780054435402,42.47,73446.07,0.0,0.90649,0.00011,5.92573]
[1780054441444,42.47,73448.31,0.0,0.90674,0.00011,5.91451]
[1780054442450,42.47,73451.05,0.0,0.90704,0.00011,5.90056]
[1780054443460,42.47,73454.97,0.0,0.90747,0.00011,5.88064]
[1780054445475,42.47,73459.7,0.0,0.908,0.00011,5.8561]
[1780054447489,42.47,73461.85,0.0,0.90824,0.00011,5.84478]
[1780054451517,42.46,73464.02,0.0,0.90849,0.00011,5.83309]
[1780054455108,42.47,73464.38,0.0,0.90853,0.00011,5.83146]
[1780054455545,42.47,73466.77,0.0,0.90879,0.00011,5.81951]
[1780054457559,42.47,73468.63,0.0,0.90899,0.00011,5.80986]
[1780054459573,42.46,73470.33,0.0,0.90919,0.00011,5.80076]
[1780054461587,42.46,73466.35,0.0,0.90877,0.00011,5.82013]
[1780054464608,42.45,73461.74,0.0,0.9083,0.00011,5.84218]
[1780054465615,42.45,73460.11,0.0,0.90812,0.00011,5.85033]
[1780054470650,42.45,73461.0,0.0,0.90824,0.00011,5.84511]
[1780054475685,42.45,73460.29,0.0,0.90826,0.00011,5.84152]
[1780054480720,42.45,73460.35,0.0,0.90828,0.00011,5.84055]
[1780054485755,42.44,73460.39,0.0,0.9083,0.00011,5.83967]
[1780054490790,42.44,73461.01,0.0,0.90838,0.00011,5.83589]
[1780054491797,42.44,73465.84,0.0,0.90891,0.00011,5.81125]
[1780054492804,42.44,73468.12,0.0,0.90916,0.00011,5.79961]
[1780054493811,42.44,73471.4,0.0,0.90952,0.00011,5.78293]
[1780054496832,42.44,73475.6,0.0,0.90997,0.00011,5.76155]
[1780054497839,42.44,73491.21,0.0,0.91165,0.00011,5.68258]
[1780054498846,42.44,73492.15,0.0,0.91176,0.00011,5.67763]
[1780054501867,42.43,73489.98,0.0,0.91154,0.00011,5.68789]
[1780054502874,42.43,73491.4,0.0,0.9117,0.00011,5.68052]
[1780054503881,42.43,73493.19,0.0,0.91189,0.00011,5.67132]
[1780054504888,42.43,73494.51,0.0,0.91204,0.00011,5.66448]
[1780054509923,42.43,73494.98,0.0,0.91211,0.00011,5.66113]
[1780054511937,42.42,73493.24,0.0,0.91193,0.00011,5.66947]
[1780054512944,42.42,73490.27,0.0,0.91162,0.00011,5.68417]
[1780054513951,42.42,73487.27,0.0,0.9113,0.00011,5.69902]
[1780054514958,42.42,73483.33,0.0,0.91089,0.00011,5.7186]
[1780054515967,42.42,73479.84,0.0,0.91051,0.00011,5.7362]
[1780054518986,42.42,73481.32,0.0,0.91067,0.00011,5.72871]
[1780054524021,42.42,73480.9,0.0,0.91063,0.00011,5.73077]
[1780054529056,42.42,73480.85,0.0,0.91062,0.00011,5.73094]
[1780054534091,42.42,73480.86,0.0,0.91072,0.00011,5.7243]
[1780054536105,42.42,73478.51,0.0,0.91046,0.00011,5.73612]
[1780054537112,42.42,73479.92,0.0,0.91062,0.00011,5.72898]
[1780054542147,42.42,73480.32,0.0,0.91066,0.00011,5.72687]
[1780054548189,42.42,73480.76,0.0,0.91071,0.00011,5.72455]
[1780054553224,42.42,73481.49,0.0,0.91079,0.00011,5.72081]
[1780054559266,42.42,73480.78,0.0,0.91071,0.00011,5.72434]
[1780054562287,42.42,73478.88,0.0,0.91051,0.00011,5.73386]
[1780054563294,42.42,73471.9,0.0,0.90975,0.00011,5.76942]
[1780054568329,42.43,73472.5,0.0,0.90979,0.00011,5.76763]
[1780054573364,42.43,73472.6,0.0,0.90978,0.00011,5.76837]
[1780054578399,42.44,73472.59,0.0,0.90975,0.00011,5.76966]
[1780054581420,42.44,73470.27,0.0,0.90948,0.00011,5.78214]
[1780054584441,42.44,73468.46,0.0,0.90928,0.00011,5.79132]
[1780054589479,42.44,73464.7,0.0,0.90888,0.00011,5.81016]
[1780054593507,42.44,73462.72,0.0,0.90874,0.00011,5.81442]
[1780054599549,42.44,73463.13,0.0,0.90877,0.00011,5.81279]
[1780054606598,42.44,73463.63,0.0,0.90885,0.00011,5.80929]
[1780054610626,42.44,73460.51,0.0,0.90852,0.00011,5.8246]
[1780054611633,42.44,73459.14,0.0,0.90837,0.00011,5.83143]
[1780054615662,42.43,73456.45,0.0,0.90809,0.00011,5.84445]
[1780054616669,42.43,73452.81,0.0,0.90769,0.00011,5.86281]
[1780054618683,42.43,73448.08,0.0,0.90717,0.00011,5.88686]
[1780054619699,42.43,73445.97,0.0,0.90694,0.00011,5.89774]
[1780054621730,42.43,73438.37,0.0,0.9061,0.00011,5.93609]
[1780054622355,42.43,73438.37,0.0,0.9061,0.00011,5.93609]
[1780054622725,42.43,73428.21,0.0,0.90496,0.00011,5.98827]
[1780054623732,42.43,73424.84,0.0,0.90458,0.00011,6.00561]
[1780054624739,42.43,73424.8,0.0,0.90458,0.00011,6.00575]
[1780054626472,42.43,73424.62,0.0,0.90456,0.00011,6.00657]
[1780054633803,42.43,73420.92,0.0,0.90416,0.00011,6.02473]
[1780054638838,42.42,73420.48,0.0,0.90413,0.00011,6.02635]
[1780054639845,42.42,73418.58,0.0,0.90392,0.00011,6.03602]
[1780054642876,42.42,73416.94,0.0,0.90374,0.00011,6.04403]
[1780054643879,42.42,73408.7,0.0,0.9028,0.00011,6.08645]
[1780054644887,42.42,73406.86,0.0,0.9026,0.00011,6.09576]
[1780054645894,42.42,73402.01,0.0,0.90205,0.00012,6.12067]
[1780054646955,42.42,73402.01,0.0,0.90205,0.00012,6.12067]
[1780054647004,42.42,73400.11,0.0,0.90183,0.00012,6.13026]
[1780054650930,42.41,73402.14,0.0,0.90209,0.00012,6.1186]
[1780054651935,42.41,73406.64,0.0,0.9027,0.00011,6.08866]
[1780054652133,42.41,73406.64,0.0,0.9027,0.00011,6.08866]
[1780054652943,42.41,73413.34,0.0,0.90347,0.00011,6.05353]
[1780054654957,42.41,73417.33,0.0,0.90393,0.00011,6.03276]
[1780054655964,42.41,73422.11,0.0,0.90448,0.00011,6.00782]
[1780054660999,42.4,73422.0,0.0,0.90451,0.00011,6.00629]
[1780054663013,42.4,73418.74,0.0,0.90415,0.00011,6.02259]
[1780054665027,42.4,73414.38,0.0,0.90367,0.00011,6.04469]
[1780054668048,42.39,73416.73,0.0,0.90394,0.00011,6.0321]
[1780054673083,42.39,73417.05,0.0,0.904,0.00011,6.02979]
[1780054674090,42.39,73418.58,0.0,0.90417,0.00011,6.02176]
[1780054676104,42.39,73420.6,0.0,0.90441,0.00011,6.01112]
[1780054681140,42.39,73420.64,0.0,0.90442,0.00011,6.0104]
[1780054684160,42.38,73418.6,0.0,0.90422,0.00011,6.01964]
[1780054687181,42.38,73420.04,0.0,0.90441,0.00011,6.01108]
[1780054692216,42.37,73420.64,0.0,0.90451,0.00011,6.00607]
[1780054694738,42.37,73421.14,0.0,0.90458,0.00011,6.00324]
[1780054701280,42.36,73420.76,0.0,0.90458,0.00011,6.00324]
[1780054707321,42.35,73421.73,0.0,0.90472,0.00011,5.99681]
[1780054712356,42.35,73423.42,0.0,0.90502,0.00011,5.98036]
[1780054717391,42.35,73423.15,0.0,0.90501,0.00011,5.9807]
[1780054722426,42.34,73423.17,0.0,0.90504,0.00011,5.97937]
[1780054725447,42.34,73424.86,0.0,0.90526,0.00011,5.96955]
[1780054726454,42.33,73426.58,0.0,0.90546,0.00011,5.96034]
[1780054728468,42.33,73416.97,0.0,0.90439,0.00011,6.00917]
[1780054729475,42.33,73415.62,0.0,0.90424,0.00011,6.01589]
[1780054734510,42.32,73414.02,0.0,0.90409,0.00011,6.02281]
[1780054737531,42.32,73419.95,0.0,0.90478,0.00011,5.99139]
[1780054739545,42.32,73422.31,0.0,0.90506,0.00011,5.97862]
[1780054743574,42.31,73424.0,0.0,0.90528,0.00011,5.96844]
[1780054744581,42.31,73420.25,0.0,0.90486,0.00011,5.9874]
[1780054746595,42.31,73421.86,0.0,0.90506,0.00011,5.97867]
[1780054754651,42.3,73415.8,0.0,0.90442,0.00011,6.00764]
[1780054755658,42.3,73412.78,0.0,0.90408,0.00011,6.02299]
[1780054756665,42.3,73411.3,0.0,0.90392,0.00011,6.03037]
[1780054760694,42.29,73409.4,0.0,0.90373,0.00011,6.03905]
[1780054762708,42.29,73407.28,0.0,0.90349,0.00011,6.04959]
[1780054763715,42.29,73398.69,0.0,0.90252,0.00012,6.09384]
[1780054764722,42.29,73396.66,0.0,0.90229,0.00012,6.10405]
[1780054769757,42.28,73398.12,0.0,0.90249,0.00012,6.095]
[1780054771771,42.28,73403.12,0.0,0.90317,0.00011,6.06181]
[1780054776806,42.27,73404.29,0.0,0.90334,0.00011,6.05397]
[1780054785869,42.25,73403.27,0.0,0.90332,0.00011,6.05502]
[1780054790904,42.24,73403.81,0.0,0.90343,0.00011,6.04989]
[1780054793239,42.24,73403.38,0.0,0.90339,0.00011,6.05166]
[1780054799085,42.23,73403.33,0.0,0.90345,0.00011,6.04875]
[1780054800974,42.23,73405.11,0.0,0.90368,0.00011,6.03861]
[1780054801981,42.22,73406.65,0.0,0.90386,0.00011,6.03017]
[1780054802989,42.22,73403.6,0.0,0.90353,0.00011,6.04513]
[1780054807017,42.21,73405.2,0.0,0.90375,0.00011,6.03507]
[1780054808024,42.21,73407.83,0.0,0.90406,0.00011,6.021]
[1780054809031,42.21,73411.82,0.0,0.90453,0.00011,5.99993]
[1780054810038,42.21,73414.61,0.0,0.90485,0.00011,5.98512]
[1780054813059,42.2,73413.14,0.0,0.90471,0.00011,5.99163]
[1780054814066,42.2,73406.84,0.0,0.904,0.00011,6.02388]
[1780054816080,42.2,73405.31,0.0,0.90384,0.00011,6.03098]
[1780054817087,42.2,73401.89,0.0,0.90346,0.00011,6.0483]
[1780054818094,42.2,73399.2,0.0,0.90315,0.00011,6.06214]
[1780054823131,42.19,73396.51,0.0,0.90286,0.00012,6.07535]
[1780054824136,42.19,73393.27,0.0,0.90249,0.00012,6.09204]
[1780054826151,42.19,73390.86,0.0,0.90222,0.00012,6.10419]
[1780054827158,42.19,73384.86,0.0,0.90153,0.00012,6.13529]
[1780054827842,42.19,73384.86,0.0,0.90153,0.00012,6.13529]
[1780054827885,42.19,73384.86,0.0,0.90153,0.00012,6.13529]
[1780054827969,42.19,73384.86,0.0,0.90153,0.00012,6.13529]
[1780054828015,42.19,73384.86,0.0,0.90153,0.00012,6.13529]
[1780054828234,42.19,73384.86,0.0,0.90153,0.00012,6.13529]
[1780054828165,42.19,73387.08,0.0,0.90179,0.00012,6.12343]
[1780054831220,42.19,73387.58,0.0,0.90186,0.00012,6.12034]
[1780054832193,42.18,73390.26,0.0,0.90227,0.00012,6.09926]
[1780054833200,42.18,73392.54,0.0,0.90254,0.00012,6.08718]
[1780054834207,42.18,73394.94,0.0,0.90282,0.00012,6.07449]
[1780054839243,42.18,73395.69,0.0,0.90293,0.00012,6.06974]
[1780054840250,42.18,73398.96,0.0,0.90331,0.00011,6.05225]
[1780054841257,42.18,73400.29,0.0,0.90347,0.00011,6.0452]
[1780054843271,42.17,73397.98,0.0,0.90321,0.00011,6.05695]
[1780054848308,42.17,73403.62,0.0,0.90387,0.00011,6.02694]
[1780054849315,42.17,73406.22,0.0,0.90418,0.00011,6.01303]
[1780054850322,42.17,73407.51,0.0,0.90433,0.00011,6.00595]
[1780054851329,42.17,73409.67,0.0,0.90459,0.00011,5.99437]
[1780054856364,42.16,73411.74,0.0,0.90486,0.00011,5.9818]
[1780054857372,42.16,73409.29,0.0,0.90459,0.00011,5.99413]
[1780054861399,42.15,73411.65,0.0,0.90489,0.00011,5.98044]
[1780054862406,42.15,73413.15,0.0,0.90507,0.00011,5.97232]
[1780054863413,42.15,73411.51,0.0,0.90489,0.00011,5.98047]
[1780054864420,42.15,73407.2,0.0,0.90441,0.00011,6.00244]
[1780054865427,42.15,73405.79,0.0,0.90426,0.00011,6.00936]
[1780054870462,42.14,73405.31,0.0,0.90425,0.00011,6.00988]
[1780054875497,42.13,73405.67,0.0,0.90433,0.00011,6.00604]
[1780054879525,42.12,73407.17,0.0,0.90453,0.00011,5.99671]
[1780054881539,42.12,73405.18,0.0,0.90432,0.00011,6.00629]
[1780054885567,42.11,73407.16,0.0,0.90458,0.00011,5.99448]
[1780054890602,42.11,73406.52,0.0,0.90455,0.00011,5.99597]
[1780054895636,42.1,73407.86,0.0,0.90483,0.00011,5.9806]
[1780054896644,42.1,73409.52,0.0,0.90503,0.00011,5.97165]
[1780054901679,42.09,73410.11,0.0,0.90513,0.00011,5.96693]
[1780054906714,42.08,73409.15,0.0,0.90506,0.00011,5.97027]
[1780054907721,42.08,73406.23,0.0,0.90473,0.00011,5.98508]
[1780054909735,42.08,73404.94,0.0,0.9046,0.00011,5.99106]
[1780054910742,42.08,73406.25,0.0,0.90476,0.00011,5.9839]
[1780054911749,42.08,73407.58,0.0,0.90491,0.00011,5.97665]
[1780054914770,42.07,73405.36,0.0,0.90468,0.00011,5.98715]
[1780054915777,42.07,73396.99,0.0,0.90373,0.00011,6.03029]
[1780054916784,42.07,73394.8,0.0,0.90349,0.00012,6.04128]
[1780054918798,42.06,73392.83,0.0,0.90328,0.00012,6.05067]
[1780054921819,42.06,73395.01,0.0,0.90356,0.00012,6.038]
[1780054924840,42.05,73396.39,0.0,0.90375,0.00011,6.02958]
[1780054929875,42.04,73396.3,0.0,0.90378,0.00011,6.02804]
[1780054932896,42.04,73397.8,0.0,0.90398,0.00011,6.01902]
[1780054934910,42.04,73400.42,0.0,0.9043,0.00011,6.00462]
[1780054939945,42.03,73399.69,0.0,0.90425,0.00011,6.00659]
[1780054940952,42.03,73401.42,0.0,0.90446,0.00011,5.99722]
[1780054945987,42.02,73401.11,0.0,0.90446,0.00011,5.99705]
[1780054948001,42.02,73397.38,0.0,0.90405,0.00011,6.01575]
[1780054951022,42.01,73396.03,0.0,0.90401,0.00011,6.01504]
[1780054956057,42.0,73395.76,0.0,0.90402,0.00011,6.01455]
[1780054961092,42.0,73395.07,0.0,0.90398,0.00011,6.01627]
[1780054966127,41.99,73394.72,0.0,0.90398,0.00011,6.01624]
[1780054971162,41.98,73394.89,0.0,0.90405,0.00011,6.01316]
[1780054976197,41.97,73394.23,0.0,0.90401,0.00011,6.01482]
[1780054979218,41.97,73392.5,0.0,0.90383,0.00012,6.02312]
[1780054980048,41.97,73392.5,0.0,0.90383,0.00012,6.02312]
[1780054980228,41.97,73394.37,0.0,0.90404,0.00011,6.01337]
[1780054981234,41.97,73396.31,0.0,0.90427,0.00011,6.00291]
[1780054982995,41.97,73396.28,0.0,0.90428,0.00011,6.00271]
[1780054983286,41.96,73397.73,0.0,0.90446,0.00011,5.99448]
[1780054984293,41.96,73399.24,0.0,0.90464,0.00011,5.98629]
[1780054985299,41.96,73400.9,0.0,0.90484,0.00011,5.97733]
[1780054986307,41.96,73406.08,0.0,0.90543,0.00011,5.95011]
[1780054987313,41.96,73407.63,0.0,0.90561,0.00011,5.9418]
[1780054989329,41.96,73409.31,0.0,0.90582,0.00011,5.93259]
[1780054989683,41.96,73409.31,0.0,0.90582,0.00011,5.93259]
[1780054990336,41.96,73416.14,0.0,0.90659,0.00011,5.89698]
[1780054993356,41.95,73418.06,0.0,0.90682,0.00011,5.88651]
[1780054995371,41.95,73419.62,0.0,0.907,0.00011,5.87811]
[1780055000406,41.95,73419.97,0.0,0.90706,0.00011,5.87552]
[1780055002420,41.95,73423.98,0.0,0.90751,0.00011,5.85453]
[1780055003427,41.95,73425.98,0.0,0.90774,0.00011,5.8441]
[1780055004434,41.95,73429.97,0.0,0.90819,0.00011,5.82345]
[1780055005447,41.95,73432.02,0.0,0.90842,0.00011,5.81283]
[1780055007456,41.95,73433.29,0.0,0.90856,0.00011,5.80618]
[1780055012490,41.94,73433.08,0.0,0.90863,0.00011,5.80043]
[1780055014505,41.94,73429.22,0.0,0.9082,0.00011,5.82017]
[1780055018533,41.94,73427.86,0.0,0.90806,0.00011,5.82682]
[1780055019540,41.94,73426.54,0.0,0.90791,0.00011,5.83353]
[1780055021554,41.94,73424.95,0.0,0.90774,0.00011,5.84151]
[1780055022561,41.94,73426.5,0.0,0.90792,0.00011,5.83341]
[1780055027596,41.94,73426.16,0.0,0.90789,0.00011,5.83462]
[1780055032631,41.94,73425.79,0.0,0.90786,0.00011,5.83598]
[1780055037666,41.93,73424.91,0.0,0.90778,0.00011,5.83993]
[1780055042701,41.93,73424.61,0.0,0.90776,0.00011,5.84085]
[1780055043708,41.93,73420.86,0.0,0.90734,0.00011,5.86006]
[1780055044715,41.93,73418.0,0.0,0.90702,0.00011,5.87468]
[1780055049750,41.93,73416.89,0.0,0.90692,0.00011,5.8795]
[1780055055063,41.92,73417.44,0.0,0.90699,0.00011,5.87592]
[1780055060828,41.92,73421.79,0.0,0.90751,0.00011,5.85223]
[1780055067877,41.91,73422.1,0.0,0.90756,0.00011,5.84964]
[1780055073919,41.91,73423.4,0.0,0.90781,0.00011,5.83559]
[1780055078954,41.91,73422.98,0.0,0.90778,0.00011,5.83708]
[1780055082982,41.91,73420.23,0.0,0.90748,0.00011,5.85083]
[1780055083989,41.91,73417.06,0.0,0.90713,0.00011,5.86707]
[1780055085004,41.91,73412.24,0.0,0.90659,0.00011,5.89201]
[1780055087016,41.9,73411.92,0.0,0.90656,0.00011,5.89313]
[1780055088023,41.9,73410.26,0.0,0.90638,0.00011,5.90153]
[1780055089030,41.9,73405.73,0.0,0.90587,0.00011,5.92482]
[1780055090039,41.9,73402.8,0.0,0.90554,0.00011,5.9398]
[1780055093528,41.9,73402.18,0.0,0.90548,0.00011,5.9425]
[1780055094067,41.9,73399.43,0.0,0.90518,0.00011,5.95627]
[1780055095075,41.9,73397.5,0.0,0.90497,0.00011,5.96604]
[1780055096082,41.89,73394.29,0.0,0.90461,0.00011,5.98246]
[1780055097089,41.89,73391.33,0.0,0.90427,0.00011,5.99775]
[1780055100110,41.89,73387.58,0.0,0.90386,0.00012,6.01648]
[1780055102125,41.89,73389.75,0.0,0.90412,0.00012,6.00441]
[1780055103131,41.89,73393.12,0.0,0.90452,0.00011,5.98648]
[1780055104137,41.88,73398.29,0.0,0.90512,0.00011,5.95922]
[1780055106152,41.88,73400.31,0.0,0.90536,0.00011,5.94814]
[1780055108169,41.88,73401.63,0.0,0.90552,0.00011,5.94076]
[1780055113204,41.87,73402.21,0.0,0.90561,0.00011,5.93649]
[1780055114211,41.87,73400.49,0.0,0.90542,0.00011,5.94519]
[1780055115218,41.87,73398.68,0.0,0.90522,0.00011,5.95434]
[1780055118239,41.87,73397.35,0.0,0.90509,0.00011,5.96044]
[1780055120253,41.87,73395.82,0.0,0.90493,0.00011,5.96785]
[1780055128309,41.86,73394.95,0.0,0.90488,0.00011,5.97005]
[1780055132337,41.85,73396.77,0.0,0.9052,0.00011,5.95281]
[1780055137372,41.85,73396.87,0.0,0.90524,0.00011,5.95095]
[1780055143414,41.84,73405.23,0.0,0.90623,0.00011,5.9059]
[1780055144421,41.84,73408.01,0.0,0.90654,0.00011,5.89128]
[1780055145428,41.84,73413.6,0.0,0.90718,0.00011,5.86214]
[1780055145920,41.84,73413.6,0.0,0.90718,0.00011,5.86214]
[1780055146435,41.84,73415.14,0.0,0.90735,0.00011,5.85404]
[1780055149456,41.84,73416.48,0.0,0.90751,0.00011,5.84678]
[1780055154491,41.83,73416.58,0.0,0.90753,0.00011,5.84573]
[1780055159528,41.83,73416.56,0.0,0.90754,0.00011,5.8453]
[1780055164563,41.83,73415.6,0.0,0.90745,0.00011,5.84971]
[1780055169598,41.83,73414.89,0.0,0.90738,0.00011,5.85278]
[1780055174633,41.82,73415.25,0.0,0.90743,0.00011,5.85031]
[1780055179668,41.82,73416.0,0.0,0.90753,0.00011,5.84584]
[1780055183696,41.82,73414.23,0.0,0.90734,0.00011,5.85452]
[1780055188731,41.82,73413.8,0.0,0.90731,0.00011,5.85612]
[1780055193766,41.82,73415.24,0.0,0.90757,0.00011,5.84144]
[1780055198801,41.81,73416.16,0.0,0.90769,0.00011,5.83613]
[1780055200815,41.81,73417.45,0.0,0.90784,0.00011,5.82925]
[1780055207863,41.81,73418.38,0.0,0.90795,0.00011,5.82383]
[1780055213906,41.81,73417.88,0.0,0.90791,0.00011,5.8259]
[1780055218940,41.81,73417.45,0.0,0.90787,0.00011,5.82768]
[1780055223976,41.8,73417.48,0.0,0.90788,0.00011,5.82709]
[1780055229013,41.8,73417.45,0.0,0.90789,0.00011,5.82683]
[1780055234048,41.8,73417.71,0.0,0.90793,0.00011,5.82506]
[1780055239083,41.8,73420.19,0.0,0.90821,0.00011,5.81185]
[1780055240090,41.8,73421.89,0.0,0.9084,0.00011,5.80299]
[1780055241097,41.8,73420.21,0.0,0.90822,0.00011,5.8116]
[1780055245126,41.8,73421.47,0.0,0.90836,0.00011,5.80483]
[1780055248147,41.8,73424.0,0.0,0.90865,0.00011,5.79163]
[1780055249154,41.8,73425.57,0.0,0.90883,0.00011,5.78352]
[1780055252175,41.8,73421.99,0.0,0.90852,0.00011,5.79538]
[1780055257210,41.8,73422.0,0.0,0.90852,0.00011,5.79521]
[1780055262245,41.8,73421.86,0.0,0.90851,0.00011,5.79582]
[1780055264259,41.8,73417.79,0.0,0.90805,0.00011,5.81679]
[1780055265266,41.79,73413.6,0.0,0.90758,0.00011,5.8384]
[1780055270301,41.79,73413.42,0.0,0.90757,0.00011,5.83894]
[1780055274329,41.79,73411.87,0.0,0.9074,0.00011,5.84665]
[1780055278360,41.79,73413.89,0.0,0.90764,0.00011,5.83588]
[1780055279367,41.79,73415.36,0.0,0.9078,0.00011,5.82821]
[1780055280374,41.79,73416.79,0.0,0.90797,0.00011,5.82077]
[1780055284404,41.79,73415.15,0.0,0.90779,0.00011,5.82908]
[1780055286416,41.79,73413.51,0.0,0.9076,0.00011,5.83746]
[1780055291451,41.79,73414.32,0.0,0.9077,0.00011,5.83298]
[1780055296486,41.79,73415.8,0.0,0.90787,0.00011,5.82507]
[1780055301521,41.79,73417.15,0.0,0.90803,0.00011,5.81789]
[1780055304542,41.79,73418.7,0.0,0.9082,0.00011,5.80976]
[1780055309577,41.78,73418.59,0.0,0.90819,0.00011,5.81018]
[1780055311591,41.78,73417.02,0.0,0.90811,0.00011,5.81165]
[1780055313612,41.78,73414.29,0.0,0.90781,0.00011,5.82567]
[1780055315626,41.78,73410.55,0.0,0.90739,0.00011,5.84489]
[1780055316633,41.78,73407.61,0.0,0.90706,0.00011,5.86004]
[1780055318647,41.78,73406.16,0.0,0.9069,0.00011,5.86732]
[1780055323682,41.78,73404.9,0.0,0.90677,0.00011,5.87319]
[1780055332745,41.77,73405.77,0.0,0.9069,0.00011,5.86745]
[1780055336773,41.77,73409.3,0.0,0.90731,0.00011,5.84861]
[1780055341808,41.77,73409.65,0.0,0.90736,0.00011,5.84629]
[1780055344384,41.77,73409.61,0.0,0.90735,0.00011,5.84639]
[1780055344484,41.77,73408.13,0.0,0.90719,0.00011,5.85385]
[1780055344837,41.77,73392.07,0.0,0.90537,0.00011,5.93737]
[1780055345843,41.77,73391.98,0.0,0.90536,0.00011,5.9376]
[1780055350878,41.76,73391.61,0.0,0.90534,0.00011,5.93832]
[1780055354906,41.76,73386.3,0.0,0.90476,0.00012,5.96509]
[1780055355913,41.76,73382.67,0.0,0.90434,0.00012,5.9838]
[1780055359956,41.75,73376.66,0.0,0.90367,0.00012,6.01408]
[1780055363984,41.75,73370.1,0.0,0.90294,0.00012,6.04713]
[1780055369022,41.75,73370.17,0.0,0.90296,0.00012,6.04637]
[1780055374057,41.74,73370.82,0.0,0.90313,0.00012,6.03579]
[1780055375064,41.74,73369.21,0.0,0.90295,0.00012,6.04419]
[1780055378085,41.74,73366.86,0.0,0.90268,0.00012,6.0562]
[1780055379092,41.74,73360.12,0.0,0.90189,0.00012,6.09163]
[1780055382113,41.74,73361.31,0.0,0.90204,0.00012,6.08496]
[1780055383120,41.74,73359.67,0.0,0.90185,0.00012,6.09336]
[1780055384127,41.74,73357.33,0.0,0.90158,0.00012,6.10558]
[1780055389162,41.73,73357.79,0.0,0.90165,0.00012,6.10234]
[1780055391176,41.73,73359.52,0.0,0.90186,0.00012,6.09288]
[1780055393190,41.73,73361.32,0.0,0.90208,0.00012,6.08308]
[1780055398225,41.73,73358.08,0.0,0.90171,0.00012,6.09953]
[1780055402253,41.73,73360.02,0.0,0.90195,0.00012,6.08871]
[1780055407288,41.72,73360.81,0.0,0.90207,0.00012,6.08373]
[1780055411316,41.72,73364.46,0.0,0.90251,0.00012,6.06392]
[1780055413331,41.72,73361.22,0.0,0.90214,0.00012,6.08048]
[1780055418366,41.72,73360.56,0.0,0.90208,0.00012,6.08323]
[1780055420380,41.71,73358.81,0.0,0.90188,0.00012,6.09221]
[1780055421387,41.71,73357.13,0.0,0.90168,0.00012,6.10093]
[1780055422665,41.71,73357.13,0.0,0.90168,0.00012,6.10093]
[1780055422717,41.71,73352.46,0.0,0.90113,0.00012,6.12546]
[1780055423401,41.71,73350.81,0.0,0.90094,0.00012,6.134]
[1780055424093,41.71,73350.81,0.0,0.90094,0.00012,6.134]
[1780055424408,41.71,73353.11,0.0,0.90122,0.00012,6.12162]
[1780055426422,41.71,73361.4,0.0,0.9022,0.00012,6.07747]
[1780055427429,41.71,73366.3,0.0,0.90279,0.00012,6.0512]
[1780055428436,41.71,73368.86,0.0,0.9031,0.00012,6.03732]
[1780055430450,41.71,73372.17,0.0,0.90349,0.00012,6.0198]
[1780055432464,41.71,73370.86,0.0,0.90343,0.00012,6.01997]
[1780055435485,41.71,73368.77,0.0,0.90318,0.00012,6.03085]
[1780055438506,41.7,73366.91,0.0,0.90297,0.00012,6.04046]
[1780055443543,41.7,73365.79,0.0,0.90285,0.00012,6.04572]
[1780055448578,41.7,73365.92,0.0,0.90288,0.00012,6.04467]
[1780055452605,41.7,73367.4,0.0,0.90306,0.00012,6.03662]
[1780055457642,41.7,73368.71,0.0,0.90321,0.00012,6.02948]
[1780055461675,41.7,73367.3,0.0,0.90305,0.00012,6.03672]
[1780055463689,41.7,73369.7,0.0,0.90334,0.00012,6.02399]
[1780055469739,41.7,73369.48,0.0,0.90332,0.00012,6.02491]
[1780055471753,41.7,73368.05,0.0,0.90315,0.00012,6.03235]
[1780055476788,41.69,73367.85,0.0,0.90313,0.00012,6.03312]
[1780055481824,41.69,73369.85,0.0,0.90337,0.00012,6.02232]
[1780055486859,41.69,73372.06,0.0,0.90363,0.00012,6.01052]
[1780055487866,41.69,73370.69,0.0,0.90347,0.00012,6.0177]
[1780055492901,41.69,73370.63,0.0,0.90356,0.00012,6.01126]
[1780055496931,41.69,73366.52,0.0,0.90308,0.00012,6.0328]
[1780055497937,41.69,73364.76,0.0,0.90288,0.00012,6.04201]
[1780055498944,41.69,73355.2,0.0,0.90175,0.00012,6.09238]
[1780055499951,41.69,73346.66,0.0,0.90074,0.00012,6.13743]
[1780055500061,41.69,73346.66,0.0,0.90074,0.00012,6.13743]
[1780055500958,41.69,73346.36,0.0,0.90071,0.00012,6.13881]
[1780055502522,41.69,73346.4,0.0,0.90072,0.00012,6.13839]
[1780055508014,41.68,73346.44,0.0,0.90076,0.00012,6.13694]
[1780055513042,41.68,73346.03,0.0,0.90073,0.00012,6.1381]
[1780055517989,41.68,73345.95,0.0,0.90073,0.00012,6.13793]
[1780055517078,41.68,73339.72,0.0,0.89999,0.00012,6.17079]
[1780055519084,41.67,73338.31,0.0,0.89983,0.00012,6.17779]
[1780055520569,41.67,73338.31,0.0,0.89983,0.00012,6.17779]
[1780055523930,41.67,73339.1,0.0,0.89995,0.00012,6.1728]
[1780055523956,41.67,73339.1,0.0,0.89995,0.00012,6.1728]
[1780055523977,41.67,73339.1,0.0,0.89995,0.00012,6.1728]
[1780055524016,41.67,73338.94,0.0,0.89994,0.00012,6.17315]
[1780055526749,41.67,73339.38,0.0,0.9,0.00012,6.17055]
[1780055527141,41.67,73343.73,0.0,0.90053,0.00012,6.14694]
[1780055531169,41.66,73345.4,0.0,0.90075,0.00012,6.1372]
[1780055532176,41.66,73343.66,0.0,0.90054,0.00012,6.14623]
[1780055534513,41.66,73345.21,0.0,0.90074,0.00012,6.13737]
[1780055540232,41.65,73345.82,0.0,0.90084,0.00012,6.1331]
[1780055545267,41.65,73345.57,0.0,0.90083,0.00012,6.13343]
[1780055549295,41.65,73348.93,0.0,0.90125,0.00012,6.11483]
[1780055554330,41.64,73349.71,0.0,0.90145,0.00012,6.10315]
[1780055556344,41.64,73345.13,0.0,0.90091,0.00012,6.12711]
[1780055557351,41.64,73342.67,0.0,0.90062,0.00012,6.14]
[1780055558358,41.64,73345.55,0.0,0.90097,0.00012,6.12453]
[1780055561379,41.64,73338.03,0.0,0.90009,0.00012,6.16388]
[1780055562413,41.64,73317.94,0.0,0.89766,0.00012,6.27084]
[1780055563406,41.64,73299.56,0.0,0.8954,0.00012,6.36951]
[1780055564225,41.64,73299.56,0.0,0.8954,0.00012,6.36951]
[1780055564298,41.64,73299.56,0.0,0.8954,0.00012,6.36951]
[1780055564574,41.64,73295.84,0.0,0.89493,0.00012,6.38973]
[1780055565985,41.64,73295.84,0.0,0.89493,0.00012,6.38973]
[1780055565419,41.64,73291.05,0.0,0.89434,0.00012,6.41556]
[1780055566397,41.64,73291.05,0.0,0.89434,0.00012,6.41556]
[1780055566426,41.64,73293.98,0.0,0.8947,0.00012,6.39975]
[1780055567433,41.64,73297.13,0.0,0.8951,0.00012,6.38273]
[1780055570930,41.64,73293.48,0.0,0.89464,0.00012,6.40239]
[1780055571461,41.64,73286.27,0.0,0.89374,0.00013,6.44131]
[1780055572468,41.64,73284.19,0.0,0.89348,0.00013,6.45244]
[1780055573476,41.64,73280.57,0.0,0.89303,0.00013,6.47192]
[1780055575490,41.64,73278.68,0.0,0.89279,0.00013,6.48202]
[1780055576497,41.63,73276.68,0.0,0.89255,0.00013,6.49258]
[1780055577504,41.63,73260.45,0.0,0.89048,0.00013,6.58058]
[1780055578511,41.63,73253.63,0.0,0.88961,0.00013,6.61745]
[1780055579518,41.63,73250.17,0.0,0.88917,0.00013,6.63599]
[1780055583547,41.63,73258.81,0.0,0.89032,0.00013,6.5874]
[1780055584554,41.62,73262.62,0.0,0.89082,0.00013,6.56636]
[1780055585561,41.62,73254.15,0.0,0.88973,0.00013,6.6125]
[1780055586570,41.62,73249.32,0.0,0.88912,0.00013,6.63825]
[1780055587575,41.62,73246.98,0.0,0.88882,0.00013,6.65066]
[1780055592610,41.61,73260.86,0.0,0.89066,0.00013,6.57299]
[1780055593542,41.61,73260.86,0.0,0.89066,0.00013,6.57299]
[1780055593617,41.61,73266.11,0.0,0.89134,0.00013,6.54415]
[1780055596640,41.61,73274.94,0.0,0.89248,0.00013,6.49552]
[1780055597647,41.61,73276.77,0.0,0.89271,0.00013,6.48544]
[1780055600669,41.6,73278.3,0.0,0.89291,0.00013,6.47672]
[1780055603689,41.6,73283.09,0.0,0.89353,0.00013,6.45042]
[1780055605705,41.6,73290.01,0.0,0.8944,0.00012,6.41285]
[1780055606712,41.6,73294.18,0.0,0.89492,0.00012,6.39031]
[1780055607719,41.6,73296.26,0.0,0.89518,0.00012,6.3791]
[1780055608726,41.6,73293.19,0.0,0.89479,0.00012,6.39567]
[1780055610740,41.6,73304.1,0.0,0.89615,0.00012,6.3369]
[1780055611750,41.6,73306.84,0.0,0.89658,0.00012,6.31553]
[1780055612757,41.6,73303.25,0.0,0.89613,0.00012,6.33493]
[1780055613764,41.6,73301.34,0.0,0.89589,0.00012,6.34528]
[1780055616791,41.6,73315.53,0.0,0.89763,0.00012,6.26929]
[1780055617798,41.61,73315.61,0.0,0.89764,0.00012,6.26904]
[1780055618984,41.61,73315.61,0.0,0.89764,0.00012,6.26904]
[1780055619085,41.61,73318.77,0.0,0.89802,0.00012,6.25229]
[1780055622643,41.61,73319.84,0.0,0.89814,0.00012,6.24715]
[1780055626861,41.61,73317.73,0.0,0.89786,0.00012,6.25944]
[1780055629882,41.61,73315.74,0.0,0.8976,0.00012,6.27062]
[1780055630889,41.62,73319.24,0.0,0.89803,0.00012,6.25205]
[1780055631896,41.62,73322.53,0.0,0.89842,0.00012,6.23464]
[1780055632903,41.62,73327.18,0.0,0.89898,0.00012,6.21003]
[1780055635924,41.64,73328.7,0.0,0.89905,0.00012,6.20719]
[1780055638945,41.65,73331.47,0.0,0.89931,0.00012,6.19545]
[1780055639952,41.66,73333.26,0.0,0.89947,0.00012,6.18855]
[1780055640959,41.66,73339.01,0.0,0.90016,0.00012,6.15825]
[1780055642974,41.67,73336.65,0.0,0.89986,0.00012,6.17144]
[1780055643980,41.67,73331.05,0.0,0.89918,0.00012,6.20154]
[1780055644987,41.67,73329.38,0.0,0.89897,0.00012,6.21069]
[1780055648009,41.67,73330.94,0.0,0.89914,0.00012,6.20309]
[1780055652037,41.68,73332.38,0.0,0.8993,0.00012,6.1964]
[1780055655058,41.69,73329.62,0.0,0.8989,0.00012,6.21412]
[1780055656065,41.69,73322.54,0.0,0.89803,0.00012,6.25211]
[1780055657072,41.69,73324.14,0.0,0.89822,0.00012,6.24374]
[1780055658079,41.69,73325.54,0.0,0.89839,0.00012,6.23645]
[1780055661100,41.69,73324.04,0.0,0.89819,0.00012,6.24503]
[1780055664121,41.7,73325.6,0.0,0.89837,0.00012,6.23725]
[1780055665129,41.7,73323.85,0.0,0.89815,0.00012,6.24677]
[1780055668149,41.7,73325.52,0.0,0.89834,0.00012,6.23839]
[1780055673184,41.7,73327.0,0.0,0.8986,0.00012,6.22473]
[1780055678219,41.71,73326.6,0.0,0.89852,0.00012,6.22786]
[1780055683254,41.71,73333.43,0.0,0.89933,0.00012,6.19251]
[1780055684261,41.71,73336.82,0.0,0.89973,0.00012,6.17474]
[1780055686275,41.73,73333.47,0.0,0.89921,0.00012,6.19788]
[1780055688289,41.74,73331.49,0.0,0.89896,0.00012,6.20889]
[1780055691310,41.74,73329.21,0.0,0.89867,0.00012,6.22168]
[1780055695338,41.74,73327.73,0.0,0.89847,0.00012,6.23037]
[1780055700373,41.75,73327.5,0.0,0.89842,0.00012,6.23253]
[1780055701380,41.75,73323.31,0.0,0.89791,0.00012,6.25504]
[1780055702388,41.75,73318.64,0.0,0.89734,0.00012,6.28012]
[1780055705407,41.75,73320.08,0.0,0.89751,0.00012,6.27275]
[1780055708429,41.75,73325.0,0.0,0.8981,0.00012,6.2469]
[1780055709436,41.75,73328.42,0.0,0.89851,0.00012,6.22884]
[1780055713465,41.76,73330.77,0.0,0.89877,0.00012,6.21711]
[1780055715478,41.76,73332.93,0.0,0.89902,0.00012,6.20604]
[1780055716485,41.76,73338.01,0.0,0.89963,0.00012,6.17927]
[1780055717492,41.76,73339.54,0.0,0.89981,0.00012,6.17138]
[1780055722527,41.76,73345.95,0.0,0.90055,0.00012,6.13851]
[1780055724541,41.77,73348.16,0.0,0.9008,0.00012,6.12743]
[1780055725549,41.77,73350.12,0.0,0.90103,0.00012,6.1174]
[1780055727563,41.77,73351.94,0.0,0.90123,0.00012,6.10849]
[1780055729577,41.77,73349.41,0.0,0.90091,0.00012,6.1226]
[1780055734614,41.78,73349.62,0.0,0.901,0.00012,6.11609]
[1780055736628,41.78,73351.28,0.0,0.90119,0.00012,6.1075]
[1780055740659,41.78,73355.68,0.0,0.90171,0.00012,6.08449]
[1780055742673,41.78,73358.74,0.0,0.90207,0.00012,6.06834]
[1780055743680,41.78,73360.15,0.0,0.90223,0.00012,6.06108]
[1780055746701,41.78,73366.88,0.0,0.90303,0.00012,6.02531]
[1780055748715,41.77,73364.19,0.0,0.90275,0.00012,6.03786]
[1780055752743,41.77,73366.17,0.0,0.90299,0.00012,6.02708]
[1780055757778,41.77,73363.83,0.0,0.90272,0.00012,6.03897]
[1780055759792,41.77,73358.67,0.0,0.90212,0.00012,6.06592]
[1780055761806,41.77,73356.71,0.0,0.9019,0.00012,6.07596]
[1780055766841,41.77,73357.33,0.0,0.90195,0.00012,6.07341]
[1780055767848,41.77,73355.44,0.0,0.90173,0.00012,6.08352]
[1780055768855,41.77,73353.68,0.0,0.90152,0.00012,6.09263]
[1780055773893,41.77,73353.69,0.0,0.90153,0.00012,6.09223]
[1780055774900,41.77,73351.12,0.0,0.90123,0.00012,6.10561]
[1780055779935,41.77,73350.85,0.0,0.9012,0.00012,6.10719]
[1780055784971,41.77,73352.45,0.0,0.90138,0.00012,6.09919]
[1780055790008,41.77,73353.98,0.0,0.90155,0.00012,6.09137]
[1780055793027,41.77,73356.14,0.0,0.90191,0.00012,6.07277]
[1780055795046,41.77,73359.95,0.0,0.90237,0.00012,6.05238]
[1780055796050,41.77,73364.08,0.0,0.90285,0.00012,6.03053]
[1780055797057,41.77,73365.41,0.0,0.90301,0.00012,6.02344]
[1780055799071,41.77,73369.07,0.0,0.90344,0.00012,6.00406]
[1780055801085,41.77,73366.34,0.0,0.90313,0.00012,6.01829]
[1780055802092,41.77,73362.56,0.0,0.90269,0.00012,6.03808]
[1780055803100,41.77,73364.28,0.0,0.90288,0.00012,6.02923]
[1780055804107,41.77,73366.63,0.0,0.90316,0.00012,6.01679]
[1780055809142,41.76,73366.99,0.0,0.90321,0.00012,6.01453]
[1780055814177,41.76,73367.04,0.0,0.90322,0.00012,6.0139]
[1780055817198,41.76,73365.43,0.0,0.90304,0.00012,6.02216]
[1780055819212,41.76,73363.61,0.0,0.90283,0.00012,6.03157]
[1780055824247,41.76,73363.4,0.0,0.90282,0.00012,6.0322]
[1780055828275,41.76,73365.54,0.0,0.90308,0.00012,6.02058]
[1780055832302,41.76,73363.76,0.0,0.90287,0.00012,6.02963]
[1780055836335,41.76,73361.6,0.0,0.90262,0.00012,6.04094]
[1780055837338,41.76,73364.67,0.0,0.90298,0.00012,6.02499]
[1780055838345,41.76,73366.18,0.0,0.90315,0.00012,6.01727]
[1780055842373,41.76,73368.22,0.0,0.90339,0.00012,6.00629]
[1780055844388,41.76,73370.37,0.0,0.90365,0.00012,5.9949]
[1780055848264,41.76,73371.34,0.0,0.90376,0.00012,5.98973]
[1780055853450,41.76,73369.51,0.0,0.90364,0.00012,5.99245]
[1780055858485,41.75,73370.5,0.0,0.90376,0.00012,5.98707]
[1780055862513,41.75,73373.01,0.0,0.90406,0.00012,5.97379]
[1780055865534,41.75,73374.83,0.0,0.90427,0.00012,5.96424]
[1780055866541,41.75,73367.94,0.0,0.90347,0.00012,6.00037]
[1780055867548,41.75,73365.07,0.0,0.90313,0.00012,6.01539]
[1780055868555,41.75,73361.41,0.0,0.90271,0.00012,6.03456]
[1780055873590,41.75,73360.79,0.0,0.90264,0.00012,6.03729]
[1780055876831,41.75,73360.49,0.0,0.90261,0.00012,6.03865]
[1780055882654,41.75,73360.16,0.0,0.90258,0.00012,6.04023]
[1780055886682,41.75,73363.42,0.0,0.90297,0.00012,6.02265]
[1780055888697,41.75,73364.72,0.0,0.90313,0.00012,6.01563]
[1780055890710,41.75,73362.93,0.0,0.90292,0.00012,6.02491]
[1780055892724,41.75,73364.54,0.0,0.90311,0.00012,6.01629]
[1780055897759,41.74,73365.42,0.0,0.90322,0.00012,6.01134]
[1780055902794,41.74,73367.01,0.0,0.90342,0.00012,6.00268]
[1780055907829,41.74,73367.06,0.0,0.90343,0.00012,6.00211]
[1780055911857,41.74,73364.96,0.0,0.90328,0.00012,6.00628]
[1780055916892,41.74,73365.86,0.0,0.90339,0.00012,6.00125]
[1780055917899,41.74,73364.41,0.0,0.90322,0.00012,6.00882]
[1780055918906,41.74,73361.8,0.0,0.90292,0.00012,6.02248]
[1780055923941,41.74,73361.37,0.0,0.90288,0.00012,6.02432]
[1780055928976,41.74,73361.34,0.0,0.90288,0.00012,6.02406]
[1780055934011,41.73,73360.67,0.0,0.90281,0.00012,6.02718]
[1780055939046,41.73,73360.8,0.0,0.90284,0.00012,6.02607]
[1780055943076,41.73,73363.84,0.0,0.9032,0.00012,6.00976]
[1780055945090,41.73,73365.33,0.0,0.90338,0.00012,6.00182]
[1780055946098,41.73,73367.33,0.0,0.90361,0.00012,5.99127]
[1780055947103,41.73,73369.76,0.0,0.90389,0.00012,5.97849]
[1780055948111,41.73,73371.69,0.0,0.90412,0.00012,5.96836]
[1780055953343,41.73,73372.29,0.0,0.90419,0.00012,5.96523]
[1780055953375,41.73,73376.74,0.0,0.90471,0.00012,5.94193]
[1780055954153,41.73,73378.6,0.0,0.90492,0.00012,5.93225]
[1780055959191,41.73,73378.85,0.0,0.90494,0.00012,5.93122]
[1780055960197,41.73,73375.57,0.0,0.90456,0.00012,5.94844]
[1780055966239,41.73,73374.87,0.0,0.90448,0.00012,5.95225]
[1780055971273,41.73,73374.61,0.0,0.90454,0.00012,5.94708]
[1780055976309,41.73,73374.65,0.0,0.90454,0.00012,5.94703]
[1780055987389,41.74,73374.91,0.0,0.90456,0.00012,5.94601]
[1780055991417,41.74,73376.4,0.0,0.90473,0.00012,5.93834]
[1780055992424,41.74,73379.83,0.0,0.90512,0.00012,5.92045]
[1780055996452,41.74,73381.31,0.0,0.90529,0.00012,5.91301]
[1780056001487,41.74,73381.18,0.0,0.90527,0.00012,5.91407]
[1780056003501,41.74,73375.28,0.0,0.90458,0.00012,5.94507]
[1780056004508,41.74,73373.54,0.0,0.90438,0.00012,5.9542]
[1780056007531,41.74,73371.71,0.0,0.90416,0.00012,5.96382]
[1780056012564,41.74,73374.14,0.0,0.90445,0.00012,5.95112]
[1780056017599,41.74,73374.3,0.0,0.90446,0.00012,5.95039]
[1780056022634,41.74,73374.18,0.0,0.90445,0.00012,5.95114]
[1780056029683,41.74,73376.11,0.0,0.90467,0.00012,5.94122]
[1780056037739,41.74,73374.33,0.0,0.90454,0.00012,5.94428]
[1780056042779,41.74,73374.08,0.0,0.90451,0.00012,5.94577]
[1780056049828,41.74,73373.77,0.0,0.90447,0.00012,5.94765]
[1780056054864,41.75,73374.2,0.0,0.90451,0.00012,5.94559]
[1780056060905,41.75,73373.95,0.0,0.90448,0.00012,5.94714]
[1780056066947,41.75,73374.22,0.0,0.9045,0.00012,5.94597]
[1780056071982,41.75,73373.81,0.0,0.90445,0.00012,5.94833]
[1780056073996,41.75,73370.69,0.0,0.90409,0.00012,5.96475]
[1780056075008,41.75,73367.49,0.0,0.90371,0.00012,5.98157]
[1780056078026,41.75,73362.81,0.0,0.90317,0.00012,6.00611]
[1780056079213,41.75,73360.81,0.0,0.90293,0.00012,6.01658]
[1780056081047,41.75,73359.46,0.0,0.90278,0.00012,6.02355]
[1780056083061,41.75,73366.88,0.0,0.90365,0.00012,5.98443]
[1780056084068,41.75,73368.74,0.0,0.90387,0.00012,5.97466]
[1780056089103,41.75,73368.46,0.0,0.90384,0.00012,5.97613]
[1780056094138,41.75,73367.58,0.0,0.90382,0.00012,5.97411]
[1780056104209,41.75,73367.13,0.0,0.90377,0.00012,5.97647]
[1780056105216,41.75,73368.49,0.0,0.90393,0.00012,5.96933]
[1780056110251,41.75,73368.33,0.0,0.90391,0.00012,5.97019]
[1780056112265,41.75,73347.81,0.0,0.9015,0.00012,6.07818]
[1780056113273,41.75,73333.31,0.0,0.89976,0.00012,6.15494]
[1780056114280,41.75,73330.52,0.0,0.89942,0.00012,6.1701]
[1780056115288,41.75,73332.9,0.0,0.8997,0.00012,6.15774]
[1780056119445,41.75,73333.81,0.0,0.89979,0.00012,6.15381]
[1780056125358,41.76,73332.95,0.0,0.89964,0.00012,6.16047]
[1780056127372,41.77,73334.36,0.0,0.8998,0.00012,6.15358]
[1780056128379,41.77,73335.89,0.0,0.89997,0.00012,6.14578]
[1780056132407,41.77,73333.29,0.0,0.89963,0.00012,6.16084]
[1780056134421,41.77,73329.77,0.0,0.89919,0.00012,6.18011]
[1780056139457,41.78,73328.3,0.0,0.89899,0.00012,6.18921]
[1780056141471,41.78,73326.66,0.0,0.89878,0.00012,6.19841]
[1780056146506,41.79,73324.82,0.0,0.89853,0.00012,6.20932]
[1780056147513,41.79,73318.74,0.0,0.89779,0.00012,6.24191]
[1780056147994,41.79,73318.74,0.0,0.89779,0.00012,6.24191]
[1780056149527,41.79,73316.61,0.0,0.89752,0.00012,6.25363]
[1780056150534,41.79,73314.41,0.0,0.89725,0.00012,6.26552]
[1780056151541,41.79,73307.39,0.0,0.89647,0.00012,6.29642]
[1780056153599,41.79,73307.69,0.0,0.89651,0.00012,6.295]
[1780056154554,41.79,73307.69,0.0,0.89651,0.00012,6.295]
[1780056154606,41.79,73303.62,0.0,0.89601,0.00012,6.31678]
[1780056155607,41.79,73305.91,0.0,0.89629,0.00012,6.30463]
[1780056157905,41.79,73306.13,0.0,0.89631,0.00012,6.30356]
[1780056158628,41.79,73310.24,0.0,0.89681,0.00012,6.28165]
[1780056159635,41.79,73311.74,0.0,0.897,0.00012,6.27373]
[1780056162656,41.79,73313.36,0.0,0.89719,0.00012,6.2654]
[1780056167691,41.8,73315.61,0.0,0.89745,0.00012,6.25401]
[1780056168698,41.8,73318.1,0.0,0.89775,0.00012,6.24087]
[1780056171719,41.8,73321.41,0.0,0.89814,0.00012,6.22371]
[1780056172726,41.8,73325.79,0.0,0.89867,0.00012,6.20059]
[1780056174740,41.8,73328.82,0.0,0.89903,0.00012,6.18492]
[1780056176754,41.8,73330.34,0.0,0.8992,0.00012,6.17732]
[1780056180137,41.81,73326.13,0.0,0.89867,0.00012,6.20067]
[1780056185818,41.81,73327.06,0.0,0.89876,0.00012,6.19679]
[1780056192866,41.82,73326.91,0.0,0.89871,0.00012,6.19909]
[1780056193873,41.82,73328.45,0.0,0.89889,0.00012,6.19112]
[1780056196406,41.82,73327.81,0.0,0.89881,0.00012,6.19473]
[1780056196445,41.82,73329.34,0.0,0.89898,0.00012,6.18705]
[1780056196894,41.82,73345.13,0.0,0.90087,0.00012,6.10344]
[1780056197901,41.82,73354.13,0.0,0.90194,0.00012,6.05622]
[1780056198908,41.82,73355.87,0.0,0.90215,0.00012,6.04685]
[1780056199915,41.82,73355.33,0.0,0.90209,0.00012,6.04954]
[1780056204950,41.82,73355.46,0.0,0.90212,0.00012,6.04807]
[1780056207491,41.82,73351.41,0.0,0.90165,0.00012,6.06913]
[1780056208978,41.82,73348.56,0.0,0.90131,0.00012,6.08399]
[1780056210479,41.82,73339.5,0.0,0.90024,0.00012,6.13149]
[1780056211543,41.82,73339.5,0.0,0.90024,0.00012,6.13149]
[1780056211648,41.81,73335.68,0.0,0.89988,0.00012,6.14474]
[1780056212000,41.82,73329.41,0.0,0.89912,0.00012,6.17828]
[1780056214014,41.82,73327.44,0.0,0.89887,0.00012,6.18921]
[1780056214913,41.82,73327.44,0.0,0.89887,0.00012,6.18921]
[1780056215021,41.82,73325.02,0.0,0.89857,0.00012,6.20229]
[1780056216436,41.82,73326.83,0.0,0.89879,0.00012,6.19287]
[1780056222070,41.82,73331.1,0.0,0.89927,0.00012,6.17153]
[1780056223077,41.83,73332.99,0.0,0.8995,0.00012,6.16175]
[1780056226100,41.83,73328.67,0.0,0.89896,0.00012,6.18545]
[1780056228114,41.83,73330.36,0.0,0.89915,0.00012,6.17695]
[1780056231135,41.83,73328.02,0.0,0.89885,0.00012,6.19008]
[1780056232142,41.84,73326.32,0.0,0.89864,0.00012,6.19933]
[1780056237179,41.84,73327.53,0.0,0.89877,0.00012,6.19392]
[1780056239193,41.84,73331.06,0.0,0.89918,0.00012,6.17562]
[1780056240200,41.84,73336.98,0.0,0.89989,0.00012,6.14449]
[1780056242214,41.84,73339.23,0.0,0.90015,0.00012,6.13316]
[1780056244228,41.84,73334.06,0.0,0.89952,0.00012,6.16055]
[1780056245235,41.84,73331.47,0.0,0.89921,0.00012,6.17425]
[1780056246242,41.84,73328.93,0.0,0.89891,0.00012,6.18767]
[1780056248256,41.84,73330.63,0.0,0.89912,0.00012,6.1785]
[1780056249263,41.84,73334.34,0.0,0.89956,0.00012,6.15878]
[1780056250270,41.84,73337.94,0.0,0.9,0.00012,6.13969]
[1780056255305,41.84,73338.19,0.0,0.90003,0.00012,6.13839]
[1780056258326,41.84,73341.25,0.0,0.90039,0.00012,6.12222]
[1780056259333,41.84,73344.44,0.0,0.90077,0.00012,6.10539]
[1780056260340,41.84,73341.12,0.0,0.90038,0.00012,6.12299]
[1780056261347,41.84,73336.66,0.0,0.89984,0.00012,6.14661]
[1780056264368,41.84,73334.93,0.0,0.89963,0.00012,6.15574]
[1780056269403,41.84,73334.01,0.0,0.89953,0.00012,6.16048]
[1780056274440,41.84,73334.83,0.0,0.89972,0.00012,6.14931]
[1780056276455,41.84,73336.52,0.0,0.89992,0.00012,6.14035]
[1780056279477,41.84,73329.27,0.0,0.89904,0.00012,6.17907]
[1780056284514,41.85,73329.31,0.0,0.89902,0.00012,6.18007]
[1780056289549,41.85,73326.53,0.0,0.89866,0.00012,6.19602]
[1780056294584,41.86,73326.42,0.0,0.89862,0.00012,6.19769]
[1780056295591,41.86,73321.76,0.0,0.89805,0.00012,6.22267]
[1780056297605,41.86,73320.0,0.0,0.89783,0.00012,6.23238]
[1780056301647,41.86,73316.28,0.0,0.89736,0.00012,6.25283]
[1780056302653,41.86,73308.93,0.0,0.89646,0.00012,6.29203]
[1780056303660,41.86,73303.66,0.0,0.89581,0.00012,6.32031]
[1780056304667,41.87,73298.74,0.0,0.89519,0.00012,6.34674]
[1780056305674,41.86,73297.03,0.0,0.89498,0.00012,6.35588]
[1780056310709,41.86,73296.89,0.0,0.89497,0.00012,6.35649]
[1780056315744,41.86,73296.71,0.0,0.89495,0.00012,6.35731]
[1780056319772,41.86,73295.24,0.0,0.89477,0.00012,6.36508]
[1780056324808,41.86,73295.25,0.0,0.89477,0.00012,6.36485]
[1780056327828,41.86,73300.92,0.0,0.89548,0.00012,6.33438]
[1780056329842,41.86,73299.11,0.0,0.89526,0.00012,6.34409]
[1780056330849,41.86,73295.96,0.0,0.89486,0.00012,6.36096]
[1780056331856,41.86,73292.65,0.0,0.89455,0.00012,6.37191]
[1780056333877,41.86,73285.79,0.0,0.89369,0.00013,6.40865]
[1780056334881,41.86,73283.66,0.0,0.89342,0.00013,6.42001]
[1780056339921,41.86,73283.29,0.0,0.89339,0.00013,6.42144]
[1780056341695,41.86,73283.29,0.0,0.89339,0.00013,6.42144]
[1780056344953,41.86,73275.85,0.0,0.89247,0.00013,6.46089]
[1780056346967,41.85,73285.58,0.0,0.8937,0.00013,6.40816]
[1780056348842,41.85,73285.58,0.0,0.8937,0.00013,6.40816]
[1780056348884,41.85,73286.49,0.0,0.89382,0.00013,6.40308]
[1780056349096,41.85,73286.49,0.0,0.89382,0.00013,6.40308]
[1780056349204,41.85,73286.49,0.0,0.89382,0.00013,6.40308]
[1780056349243,41.85,73286.49,0.0,0.89382,0.00013,6.40308]
[1780056349352,41.85,73286.49,0.0,0.89382,0.00013,6.40308]
[1780056349453,41.85,73286.43,0.0,0.89381,0.00013,6.40331]
[1780056350469,41.85,73286.43,0.0,0.89381,0.00013,6.40331]
[1780056354017,41.85,73284.07,0.0,0.89353,0.00013,6.41565]
[1780056359052,41.85,73283.81,0.0,0.89351,0.00013,6.41653]
[1780056361914,41.85,73276.82,0.0,0.89263,0.00013,6.4538]
[1780056362074,41.85,73266.38,0.0,0.89131,0.00013,6.51015]
[1780056363081,41.85,73268.42,0.0,0.89157,0.00013,6.49889]
[1780056366107,41.84,73271.62,0.0,0.89199,0.00013,6.48093]
[1780056367114,41.84,73280.48,0.0,0.89312,0.00013,6.43297]
[1780056368121,41.84,73275.64,0.0,0.89251,0.00013,6.45894]
[1780056369129,41.84,73272.47,0.0,0.89211,0.00013,6.47588]
[1780056370135,41.84,73273.75,0.0,0.89228,0.00013,6.4688]
[1780056374163,41.84,73275.11,0.0,0.89247,0.00013,6.46082]
[1780056378191,41.84,73276.71,0.0,0.89268,0.00013,6.45159]
[1780056381213,41.83,73273.84,0.0,0.89233,0.00013,6.46664]
[1780056383227,41.83,73275.31,0.0,0.89252,0.00013,6.45839]
[1780056388262,41.83,73276.56,0.0,0.8927,0.00013,6.45091]
[1780056393308,41.83,73276.13,0.0,0.89276,0.00013,6.44572]
[1780056394315,41.83,73274.71,0.0,0.89258,0.00013,6.45324]
[1780056395322,41.83,73280.62,0.0,0.89333,0.00013,6.42125]
[1780056396329,41.83,73283.52,0.0,0.8937,0.00013,6.40549]
[1780056398343,41.82,73283.48,0.0,0.8937,0.00013,6.40553]
[1780056400357,41.82,73276.49,0.0,0.89282,0.00013,6.44301]
[1780056401364,41.82,73273.35,0.0,0.89242,0.00013,6.45986]
[1780056402371,41.82,73270.29,0.0,0.89204,0.00013,6.47625]
[1780056403378,41.82,73268.62,0.0,0.89183,0.00013,6.48511]
[1780056404385,41.82,73274.29,0.0,0.89255,0.00013,6.45431]
[1780056405393,41.82,73277.92,0.0,0.89302,0.00013,6.43454]
[1780056407406,41.82,73275.36,0.0,0.8927,0.00013,6.44807]
[1780056408413,41.82,73274.07,0.0,0.89254,0.00013,6.45491]
[1780056410427,41.82,73275.84,0.0,0.89277,0.00013,6.44507]
[1780056413448,41.82,73274.1,0.0,0.89256,0.00013,6.45391]
[1780056415462,41.81,73269.15,0.0,0.89194,0.00013,6.48034]
[1780056418483,41.81,73267.86,0.0,0.89179,0.00013,6.48674]
[1780056422515,41.81,73270.97,0.0,0.8922,0.00013,6.46918]
[1780056423522,41.81,73272.61,0.0,0.89241,0.00013,6.46016]
[1780056424529,41.81,73273.95,0.0,0.89259,0.00013,6.45278]
[1780056427552,41.8,73272.18,0.0,0.89237,0.00013,6.46192]
[1780056432587,41.8,73275.74,0.0,0.89284,0.00013,6.44199]
[1780056433594,41.8,73278.08,0.0,0.89314,0.00013,6.42926]
[1780056434601,41.8,73279.7,0.0,0.89335,0.00013,6.42043]
[1780056439266,41.8,73280.34,0.0,0.89343,0.00013,6.41681]
[1780056444671,41.8,73280.98,0.0,0.89353,0.00013,6.41272]
[1780056449706,41.8,73281.08,0.0,0.89355,0.00013,6.41178]
[1780056454741,41.79,73281.98,0.0,0.89376,0.00013,6.39979]
[1780056461790,41.79,73281.42,0.0,0.8937,0.00013,6.40235]
[1780056464811,41.79,73280.04,0.0,0.89353,0.00013,6.40957]
[1780056469846,41.79,73280.73,0.0,0.89363,0.00013,6.40548]
[1780056474881,41.79,73280.82,0.0,0.89365,0.00013,6.40464]
[1780056479916,41.79,73280.69,0.0,0.89364,0.00013,6.40498]
[1780056483944,41.79,73282.27,0.0,0.89385,0.00013,6.39618]
[1780056488979,41.78,73282.36,0.0,0.89386,0.00013,6.39539]
[1780056489986,41.78,73286.97,0.0,0.89444,0.00013,6.37053]
[1780056490993,41.78,73291.85,0.0,0.89505,0.00012,6.34429]
[1780056492000,41.78,73290.28,0.0,0.89486,0.00012,6.35274]
[1780056497035,41.78,73290.96,0.0,0.89494,0.00012,6.3491]
[1780056502072,41.78,73289.95,0.0,0.89482,0.00012,6.35455]
[1780056507105,41.78,73290.23,0.0,0.89485,0.00012,6.35302]
[1780056512141,41.78,73290.42,0.0,0.89497,0.00012,6.34518]
[1780056517175,41.78,73291.14,0.0,0.89506,0.00012,6.34131]
[1780056521204,41.78,73292.45,0.0,0.89522,0.00012,6.33433]
[1780056524225,41.78,73293.89,0.0,0.8954,0.00012,6.32665]
[1780056528253,41.78,73295.2,0.0,0.89556,0.00012,6.31974]
[1780056531274,41.79,73292.16,0.0,0.89518,0.00012,6.33615]
[1780056533288,41.79,73294.61,0.0,0.89548,0.00012,6.32304]
[1780056538323,41.79,73294.23,0.0,0.89543,0.00012,6.32523]
[1780056541344,41.79,73289.86,0.0,0.89489,0.00012,6.34876]
[1780056542351,41.79,73288.34,0.0,0.8947,0.00012,6.35692]
[1780056543358,41.79,73286.25,0.0,0.89444,0.00013,6.36813]
[1780056546379,41.79,73284.49,0.0,0.89422,0.00013,6.37747]
[1780056550407,41.78,73285.94,0.0,0.8944,0.00013,6.36949]
[1780056557456,41.78,73285.42,0.0,0.89435,0.00013,6.372]
[1780056559471,41.78,73287.28,0.0,0.89458,0.00013,6.36192]
[1780056564506,41.78,73288.86,0.0,0.89478,0.00012,6.35329]
[1780056569541,41.78,73289.18,0.0,0.89482,0.00012,6.35151]
[1780056575583,41.78,73289.07,0.0,0.8949,0.00012,6.34529]
[1780056576590,41.78,73284.62,0.0,0.89435,0.00013,6.36921]
[1780056577597,41.78,73275.69,0.0,0.89322,0.00013,6.41729]
[1780056579611,41.78,73275.67,0.0,0.89322,0.00013,6.41726]
[1780056584646,41.78,73276.57,0.0,0.89335,0.00013,6.41184]
[1780056589681,41.78,73276.92,0.0,0.8934,0.00013,6.40954]
[1780056594716,41.78,73275.62,0.0,0.89325,0.00013,6.41616]
[1780056599751,41.77,73276.22,0.0,0.89333,0.00013,6.41252]
[1780056604785,41.77,73276.95,0.0,0.89343,0.00013,6.40823]
[1780056609821,41.77,73277.15,0.0,0.89347,0.00013,6.40681]
[1780056614856,41.77,73277.41,0.0,0.89351,0.00013,6.40508]
[1780056617876,41.77,73275.44,0.0,0.89326,0.00013,6.41549]
[1780056620902,41.77,73270.45,0.0,0.89264,0.00013,6.44217]
[1780056623923,41.77,73274.45,0.0,0.89315,0.00013,6.42022]
[1780056624930,41.77,73275.87,0.0,0.89333,0.00013,6.41247]
[1780056625938,41.77,73274.39,0.0,0.89315,0.00013,6.42038]
[1780056630973,41.76,73274.86,0.0,0.89322,0.00013,6.41742]
[1780056636011,41.76,73274.2,0.0,0.89324,0.00013,6.41382]
[1780056641047,41.76,73273.82,0.0,0.8932,0.00013,6.4155]
[1780056643061,41.76,73276.65,0.0,0.89356,0.00013,6.4001]
[1780056644068,41.76,73279.37,0.0,0.8939,0.00013,6.38539]
[1780056645075,41.76,73283.07,0.0,0.89437,0.00013,6.36545]
[1780056650110,41.76,73282.69,0.0,0.89432,0.00013,6.36747]
[1780056655145,41.76,73282.34,0.0,0.89428,0.00013,6.36929]
[1780056660180,41.76,73282.97,0.0,0.89436,0.00013,6.36586]
[1780056664208,41.76,73281.06,0.0,0.89412,0.00013,6.3761]
[1780056669243,41.76,73282.45,0.0,0.8943,0.00013,6.36849]
[1780056674278,41.76,73282.69,0.0,0.89433,0.00013,6.36711]
[1780056676302,41.76,73280.83,0.0,0.8941,0.00013,6.37709]
[1780056682344,41.76,73281.1,0.0,0.89413,0.00013,6.37547]
[1780056684358,41.76,73273.4,0.0,0.89317,0.00013,6.41691]
[1780056685365,41.76,73270.8,0.0,0.89284,0.00013,6.43085]
[1780056690400,41.75,73270.21,0.0,0.89278,0.00013,6.43347]
[1780056694428,41.75,73271.83,0.0,0.89309,0.00013,6.41747]
[1780056695435,41.75,73273.2,0.0,0.89326,0.00013,6.40998]
[1780056696442,41.75,73274.78,0.0,0.89346,0.00013,6.40138]
[1780056701482,41.75,73274.39,0.0,0.89342,0.00013,6.40315]
[1780056705518,41.75,73277.07,0.0,0.89377,0.00013,6.38842]
[1780056706521,41.75,73279.45,0.0,0.89407,0.00013,6.37555]
[1780056707528,41.75,73280.86,0.0,0.89425,0.00013,6.36794]
[1780056713571,41.75,73281.44,0.0,0.89432,0.00013,6.36472]
[1780056717599,41.75,73282.77,0.0,0.89449,0.00013,6.35751]
[1780056719613,41.75,73284.45,0.0,0.8947,0.00013,6.34846]
[1780056722634,41.75,73285.78,0.0,0.89487,0.00013,6.34133]
[1780056727669,41.75,73285.27,0.0,0.8948,0.00013,6.34415]
[1780056730690,41.75,73283.8,0.0,0.89462,0.00013,6.35208]
[1780056733711,41.75,73281.62,0.0,0.89434,0.00013,6.36381]
[1780056738746,41.75,73281.25,0.0,0.8943,0.00013,6.36571]
[1780056739753,41.75,73279.45,0.0,0.89407,0.00013,6.37538]
[1780056740760,41.75,73278.03,0.0,0.89389,0.00013,6.383]
[1780056745795,41.75,73277.17,0.0,0.89379,0.00013,6.38742]
[1780056750831,41.75,73274.17,0.0,0.89342,0.00013,6.40327]
[1780056751838,41.75,73272.95,0.0,0.89336,0.00013,6.40296]
[1780056755870,41.74,73271.48,0.0,0.89318,0.00013,6.41055]
[1780056757374,41.74,73271.48,0.0,0.89318,0.00013,6.41055]
[1780056757884,41.74,73268.81,0.0,0.89285,0.00013,6.42477]
[1780056762919,41.74,73268.91,0.0,0.89288,0.00013,6.42365]
[1780056769969,41.74,73268.36,0.0,0.89282,0.00013,6.42584]
[1780056775008,41.73,73267.2,0.0,0.89269,0.00013,6.43155]
[1780056779036,41.73,73264.91,0.0,0.89241,0.00013,6.44347]
[1780056784071,41.73,73264.07,0.0,0.89232,0.00013,6.44738]
[1780056790113,41.73,73262.93,0.0,0.89219,0.00013,6.45274]
[1780056795148,41.72,73263.03,0.0,0.89222,0.00013,6.45154]
[1780056799176,41.72,73259.55,0.0,0.89179,0.00013,6.46986]
[1780056803203,41.72,73257.63,0.0,0.89155,0.00013,6.47966]
[1780056804211,41.72,73253.6,0.0,0.89104,0.00013,6.50135]
[1780056805218,41.72,73251.48,0.0,0.89077,0.00013,6.51266]
[1780056808239,41.71,73250.14,0.0,0.89061,0.00013,6.51931]
[1780056810253,41.71,73251.64,0.0,0.89082,0.00013,6.51072]
[1780056815288,41.71,73250.77,0.0,0.89083,0.00013,6.50757]
[1780056816295,41.71,73254.59,0.0,0.89132,0.00013,6.48663]
[1780056818309,41.71,73256.6,0.0,0.89159,0.00013,6.47538]
[1780056823344,41.7,73256.49,0.0,0.89159,0.00013,6.47517]
[1780056828379,41.7,73255.95,0.0,0.89154,0.00013,6.47732]
[1780056835428,41.69,73255.8,0.0,0.89155,0.00013,6.47707]
[1780056840464,41.69,73258.11,0.0,0.89186,0.00013,6.4638]
[1780056841471,41.69,73264.9,0.0,0.89273,0.00013,6.42689]
[1780056842478,41.69,73267.18,0.0,0.89302,0.00013,6.41448]
[1780056843485,41.69,73265.86,0.0,0.89286,0.00013,6.42156]
[1780056846511,41.69,73264.46,0.0,0.89268,0.00013,6.4289]
[1780056853555,41.69,73262.04,0.0,0.89239,0.00013,6.4413]
[1780056856585,41.68,73260.61,0.0,0.89222,0.00013,6.44869]
[1780056857590,41.68,73257.09,0.0,0.89177,0.00013,6.46764]
[1780056858597,41.68,73255.13,0.0,0.89152,0.00013,6.47811]
[1780056864639,41.68,73255.53,0.0,0.8916,0.00013,6.47486]
[1780056872696,41.67,73256.84,0.0,0.89189,0.00013,6.45957]
[1780056874725,41.67,73250.23,0.0,0.89105,0.00013,6.49527]
[1780056877746,41.67,73257.93,0.0,0.89204,0.00013,6.45349]
[1780056878754,41.67,73261.07,0.0,0.89244,0.00013,6.43632]
[1780056879761,41.67,73265.14,0.0,0.89296,0.00013,6.41415]
[1780056884796,41.67,73266.22,0.0,0.89311,0.00013,6.4078]
[1780056888824,41.67,73269.08,0.0,0.89348,0.00013,6.39197]
[1780056889831,41.67,73273.51,0.0,0.89405,0.00013,6.36796]
[1780056891846,41.67,73267.97,0.0,0.89335,0.00013,6.39778]
[1780056893859,41.67,73269.85,0.0,0.89358,0.00013,6.38779]
[1780056898895,41.67,73270.34,0.0,0.89365,0.00013,6.38479]
[1780056901980,41.66,73257.52,0.0,0.89202,0.00013,6.45398]
[1780056902925,41.67,73242.52,0.0,0.89009,0.00013,6.53569]
[1780056903764,41.67,73242.52,0.0,0.89009,0.00013,6.53569]
[1780056904015,41.67,73242.52,0.0,0.89009,0.00013,6.53569]
[1780056904356,41.67,73242.52,0.0,0.89009,0.00013,6.53569]
[1780056904457,41.67,73236.31,0.0,0.88927,0.00013,6.56987]
[1780056904941,41.67,73234.74,0.0,0.88907,0.00013,6.57843]
[1780056906955,41.67,73233.32,0.0,0.88887,0.00013,6.58654]
[1780056907651,41.67,73233.32,0.0,0.88887,0.00013,6.58654]
[1780056907979,41.67,73230.04,0.0,0.88844,0.00013,6.60462]
[1780056908972,41.67,73227.84,0.0,0.88815,0.00013,6.6168]
[1780056909979,41.67,73229.38,0.0,0.88834,0.00013,6.60851]
[1780056910986,41.67,73227.9,0.0,0.88815,0.00013,6.61671]
[1780056911993,41.67,73225.47,0.0,0.88783,0.00013,6.63013]
[1780056917029,41.67,73221.65,0.0,0.88731,0.00013,6.65153]
[1780056918036,41.67,73223.39,0.0,0.88754,0.00013,6.6421]
[1780056922064,41.68,73225.1,0.0,0.88776,0.00013,6.63304]
[1780056923071,41.68,73226.39,0.0,0.88792,0.00013,6.62607]
[1780056924391,41.68,73232.41,0.0,0.88871,0.00013,6.59337]
[1780056924787,41.68,73232.41,0.0,0.88871,0.00013,6.59337]
[1780056925085,41.68,73241.94,0.0,0.88995,0.00013,6.54156]
[1780056925732,41.68,73241.94,0.0,0.88995,0.00013,6.54156]
[1780056926092,41.68,73252.04,0.0,0.89125,0.00013,6.48665]
[1780056927099,41.68,73260.11,0.0,0.89228,0.00013,6.44314]
[1780056929113,41.68,73261.05,0.0,0.8924,0.00013,6.43825]
[1780056934148,41.68,73261.1,0.0,0.89248,0.00013,6.43198]
[1780056938354,41.69,73269.65,0.0,0.89354,0.00013,6.38706]
[1780056939519,41.69,73269.65,0.0,0.89354,0.00013,6.38706]
[1780056939620,41.69,73278.23,0.0,0.89462,0.00013,6.34071]
[1780056940194,41.69,73287.32,0.0,0.89576,0.00012,6.29181]
[1780056941082,41.69,73287.32,0.0,0.89576,0.00012,6.29181]
[1780056941202,41.69,73289.78,0.0,0.89606,0.00012,6.27867]
[1780056946237,41.69,73287.51,0.0,0.89577,0.00012,6.2913]
[1780056947244,41.69,73284.08,0.0,0.89534,0.00013,6.3098]
[1780056948251,41.69,73282.19,0.0,0.8951,0.00013,6.32001]
[1780056953286,41.69,73280.63,0.0,0.8949,0.00013,6.32852]
[1780056958322,41.69,73280.92,0.0,0.89494,0.00013,6.32702]
[1780056961347,41.69,73288.06,0.0,0.89583,0.00012,6.28867]
[1780056962020,41.69,73288.06,0.0,0.89583,0.00012,6.28867]
[1780056963363,41.69,73286.04,0.0,0.89558,0.00012,6.29965]
[1780056965158,41.69,73285.42,0.0,0.8955,0.00012,6.30302]
[1780056967390,41.69,73287.23,0.0,0.89572,0.00012,6.29343]
[1780056970411,41.69,73290.63,0.0,0.89614,0.00012,6.27537]
[1780056972425,41.69,73292.83,0.0,0.89641,0.00012,6.26375]
[1780056974439,41.7,73300.75,0.0,0.89738,0.00012,6.22155]
[1780056975446,41.7,73304.58,0.0,0.89785,0.00012,6.20124]
[1780056976453,41.7,73307.52,0.0,0.89821,0.00012,6.18574]
[1780056981488,41.7,73307.82,0.0,0.89822,0.00012,6.18522]
[1780056983502,41.7,73309.18,0.0,0.89838,0.00012,6.17839]
[1780056988537,41.73,73308.88,0.0,0.89818,0.00012,6.18709]
[1780056989544,41.74,73306.27,0.0,0.89781,0.00012,6.20308]
[1780056991560,41.74,73303.7,0.0,0.89758,0.00012,6.21039]
[1780056992567,41.74,73296.63,0.0,0.89671,0.00012,6.24835]
[1780056997602,41.75,73296.16,0.0,0.89664,0.00012,6.25143]
[1780056999616,41.75,73297.8,0.0,0.89683,0.00012,6.24288]
[1780057000623,41.75,73299.57,0.0,0.89705,0.00012,6.23354]
[1780057001630,41.75,73298.01,0.0,0.89685,0.00012,6.24201]
[1780057006665,41.75,73298.13,0.0,0.89686,0.00012,6.24198]
[1780057010693,41.75,73299.69,0.0,0.89704,0.00012,6.23414]
[1780057013714,41.76,73301.19,0.0,0.89721,0.00012,6.22652]
[1780057018748,41.76,73302.24,0.0,0.89733,0.00012,6.22166]
[1780057021770,41.76,73309.63,0.0,0.89822,0.00012,6.18271]
[1780057022777,41.76,73311.54,0.0,0.89845,0.00012,6.17275]
[1780057023784,41.76,73313.43,0.0,0.89868,0.00012,6.16292]
[1780057024791,41.76,73315.58,0.0,0.89893,0.00012,6.15173]
[1780057025798,41.76,73317.51,0.0,0.89916,0.00012,6.14173]
[1780057026805,41.77,73318.93,0.0,0.89933,0.00012,6.13447]
[1780057031840,41.77,73318.47,0.0,0.89924,0.00012,6.13833]
[1780057036878,41.78,73318.68,0.0,0.89923,0.00012,6.13861]
[1780057038892,41.78,73312.27,0.0,0.89844,0.00012,6.17323]
[1780057040906,41.78,73309.97,0.0,0.89815,0.00012,6.18593]
[1780057041913,41.78,73307.43,0.0,0.89783,0.00012,6.19967]
[1780057046948,41.79,73306.7,0.0,0.89772,0.00012,6.20449]
[1780057047955,41.79,73299.58,0.0,0.89684,0.00012,6.24268]
[1780057048962,41.79,73296.85,0.0,0.8965,0.00012,6.2574]
[1780057050976,41.79,73294.96,0.0,0.89626,0.00012,6.26771]
[1780057055009,41.79,73303.11,0.0,0.89736,0.00012,6.21776]
[1780057057031,41.79,73304.28,0.0,0.89749,0.00012,6.21184]
[1780057061058,41.79,73305.76,0.0,0.89766,0.00012,6.20463]
[1780057063072,41.8,73307.03,0.0,0.89781,0.00012,6.19821]
[1780057068107,41.8,73307.62,0.0,0.89786,0.00012,6.19602]
[1780057070124,41.8,73305.55,0.0,0.89759,0.00012,6.20743]
[1780057077173,41.81,73305.62,0.0,0.89758,0.00012,6.20831]
[1780057081201,41.81,73304.36,0.0,0.8974,0.00012,6.21574]
[1780057082208,41.81,73301.49,0.0,0.89705,0.00012,6.23123]
[1780057087243,41.81,73301.43,0.0,0.89702,0.00012,6.23244]
[1780057092278,41.82,73302.1,0.0,0.89709,0.00012,6.22958]
[1780057097313,41.82,73302.6,0.0,0.89713,0.00012,6.22766]
[1780057102348,41.82,73302.71,0.0,0.89713,0.00012,6.22781]
[1780057107385,41.83,73302.64,0.0,0.8971,0.00012,6.22892]
[1780057108392,41.83,73300.37,0.0,0.89682,0.00012,6.24118]
[1780057109399,41.83,73301.9,0.0,0.897,0.00012,6.23314]
[1780057110406,41.83,73307.18,0.0,0.89765,0.00012,6.20513]
[1780057111413,41.83,73303.45,0.0,0.89728,0.00012,6.21841]
[1780057116448,41.83,73304.89,0.0,0.89744,0.00012,6.21155]
[1780057121492,41.84,73305.59,0.0,0.89751,0.00012,6.20869]
[1780057124513,41.84,73302.6,0.0,0.89713,0.00012,6.22514]
[1780057125520,41.84,73300.5,0.0,0.89686,0.00012,6.2365]
[1780057130555,41.84,73300.84,0.0,0.89689,0.00012,6.23533]
[1780057136597,41.85,73299.76,0.0,0.89674,0.00012,6.24187]
[1780057143646,41.85,73299.59,0.0,0.8967,0.00012,6.24357]
[1780057146668,41.85,73301.39,0.0,0.89692,0.00012,6.23431]
[1780057152710,41.85,73301.69,0.0,0.89693,0.00012,6.23352]
[1780057157745,41.86,73301.63,0.0,0.89691,0.00012,6.23452]
[1780057162780,41.86,73302.08,0.0,0.89695,0.00012,6.2328]
[1780057167816,41.86,73300.5,0.0,0.89674,0.00012,6.24191]
[1780057171844,41.87,73302.03,0.0,0.89701,0.00012,6.22746]
[1780057174865,41.87,73300.59,0.0,0.89683,0.00012,6.23557]
[1780057175872,41.87,73297.21,0.0,0.8964,0.00012,6.25374]
[1780057178893,41.87,73291.64,0.0,0.89571,0.00012,6.28382]
[1780057182921,41.87,73286.3,0.0,0.89503,0.00013,6.31264]
[1780057190977,41.87,73287.38,0.0,0.89517,0.00012,6.30695]
[1780057192992,41.87,73289.26,0.0,0.8954,0.00012,6.29712]
[1780057199038,41.87,73289.35,0.0,0.8954,0.00012,6.29685]
[1780057203074,41.87,73284.5,0.0,0.89479,0.00013,6.32297]
[1780057204110,41.87,73277.24,0.0,0.89388,0.00013,6.36192]
[1780057208877,41.87,73276.04,0.0,0.89375,0.00013,6.36764]
[1780057208947,41.87,73276.04,0.0,0.89375,0.00013,6.36764]
[1780057209238,41.87,73266.48,0.0,0.89254,0.00013,6.41895]
[1780057210122,41.87,73260.71,0.0,0.8918,0.00013,6.4502]
[1780057213143,41.87,73256.81,0.0,0.8913,0.00013,6.47152]
[1780057214150,41.87,73254.85,0.0,0.89104,0.00013,6.48216]
[1780057219185,41.87,73255.87,0.0,0.89117,0.00013,6.47686]
[1780057224231,41.87,73264.66,0.0,0.89231,0.00013,6.42853]
[1780057226245,41.87,73265.18,0.0,0.89239,0.00013,6.42534]
[1780057231281,41.86,73265.25,0.0,0.89251,0.00013,6.41735]
[1780057236319,41.86,73265.87,0.0,0.89259,0.00013,6.41382]
[1780057237326,41.86,73271.19,0.0,0.89327,0.00013,6.3853]
[1780057238333,41.86,73273.51,0.0,0.89356,0.00013,6.37268]
[1780057239341,41.86,73271.4,0.0,0.8933,0.00013,6.38393]
[1780057245394,41.86,73271.43,0.0,0.89331,0.00013,6.38347]
[1780057246401,41.86,73275.96,0.0,0.89388,0.00013,6.35901]
[1780057247408,41.86,73280.61,0.0,0.89447,0.00013,6.33394]
[1780057249422,41.86,73280.62,0.0,0.89448,0.00013,6.33378]
[1780057250429,41.86,73281.92,0.0,0.89464,0.00013,6.32677]
[1780057253451,41.86,73285.8,0.0,0.89512,0.00013,6.30622]
[1780057255464,41.88,73287.25,0.0,0.89522,0.00012,6.30195]
[1780057259255,41.9,73286.87,0.0,0.89503,0.00012,6.31006]
[1780057265534,41.91,73287.36,0.0,0.89507,0.00012,6.30856]
[1780057267548,41.92,73282.01,0.0,0.89434,0.00013,6.33994]
[1780057268556,41.92,73279.84,0.0,0.89406,0.00013,6.35181]
[1780057270569,41.92,73277.72,0.0,0.89378,0.00013,6.3636]
[1780057273593,41.92,73276.46,0.0,0.89361,0.00013,6.37094]
[1780057275607,41.92,73275.13,0.0,0.89343,0.00013,6.37844]
[1780057281649,41.92,73276.11,0.0,0.89356,0.00013,6.37286]
[1780057286684,41.92,73275.93,0.0,0.89355,0.00013,6.37335]
[1780057287691,41.92,73270.55,0.0,0.89287,0.00013,6.40217]
[1780057288698,41.92,73269.1,0.0,0.89269,0.00013,6.40984]
[1780057289704,41.92,73262.53,0.0,0.89186,0.00013,6.44507]
[1780057290712,41.92,73260.58,0.0,0.89162,0.00013,6.45539]
[1780057291719,41.92,73257.74,0.0,0.89135,0.00013,6.46393]
[1780057294740,41.92,73259.13,0.0,0.89152,0.00013,6.45658]
[1780057295747,41.92,73262.73,0.0,0.89198,0.00013,6.43723]
[1780057299775,41.92,73257.41,0.0,0.8913,0.00013,6.466]
[1780057300782,41.92,73250.32,0.0,0.89038,0.00013,6.50435]
[1780057301789,41.92,73247.53,0.0,0.89002,0.00013,6.51943]
[1780057306824,41.92,73247.86,0.0,0.89007,0.00013,6.51748]
[1780057309845,41.92,73252.84,0.0,0.89072,0.00013,6.49046]
[1780057314880,41.92,73252.32,0.0,0.89065,0.00013,6.49332]
[1780057319915,41.92,73252.39,0.0,0.89066,0.00013,6.49298]
[1780057324950,41.92,73252.73,0.0,0.8907,0.00013,6.49118]
[1780057327971,41.92,73257.82,0.0,0.89135,0.00013,6.46372]
[1780057328978,41.92,73264.03,0.0,0.89214,0.00013,6.43028]
[1780057329985,41.92,73254.87,0.0,0.89097,0.00013,6.47979]
[1780057330992,41.92,73250.25,0.0,0.89037,0.00013,6.50504]
[1780057336027,41.93,73249.53,0.0,0.89025,0.00013,6.51012]
[1780057339049,41.93,73253.09,0.0,0.89069,0.00013,6.49156]
[1780057340056,41.93,73254.43,0.0,0.89086,0.00013,6.48457]
[1780057345091,41.94,73250.79,0.0,0.89036,0.00013,6.50559]
[1780057346098,41.94,73247.65,0.0,0.88995,0.00013,6.5228]
[1780057347105,41.94,73249.92,0.0,0.89023,0.00013,6.51073]
[1780057352140,41.94,73250.33,0.0,0.89036,0.00013,6.50278]
[1780057357298,41.94,73250.35,0.0,0.89035,0.00013,6.50291]
[1780057363219,41.95,73251.43,0.0,0.89044,0.00013,6.4994]
[1780057370268,41.96,73251.84,0.0,0.89048,0.00013,6.49777]
[1780057374296,41.96,73257.35,0.0,0.89116,0.00013,6.469]
[1780057375304,41.96,73261.57,0.0,0.8917,0.00013,6.44654]
[1780057379332,41.96,73263.33,0.0,0.89191,0.00013,6.43752]
[1780057380339,41.96,73269.63,0.0,0.89271,0.00013,6.40369]
[1780057383360,41.97,73271.38,0.0,0.89293,0.00013,6.39462]
[1780057385374,41.97,73269.82,0.0,0.89272,0.00013,6.40325]
[1780057386381,41.97,73266.81,0.0,0.89233,0.00013,6.41982]
[1780057388395,41.97,73269.25,0.0,0.89262,0.00013,6.40743]
[1780057393430,41.98,73269.24,0.0,0.89258,0.00013,6.40935]
[1780057394437,41.98,73259.32,0.0,0.8913,0.00013,6.46312]
[1780057395444,41.98,73251.64,0.0,0.89031,0.00013,6.50492]
[1780057396451,41.98,73252.49,0.0,0.89041,0.00013,6.50063]
[1780057401486,41.99,73253.04,0.0,0.89045,0.00013,6.49884]
[1780057406521,42.0,73252.85,0.0,0.8904,0.00013,6.50103]
[1780057411556,42.0,73243.34,0.0,0.88924,0.00013,6.5467]
[1780057412562,42.0,73239.96,0.0,0.8888,0.00013,6.56523]
[1780057413570,42.0,73237.8,0.0,0.88851,0.00013,6.57708]
[1780057414718,42.0,73234.33,0.0,0.88805,0.00013,6.59613]
[1780057416591,42.0,73232.41,0.0,0.8878,0.00013,6.60663]
[1780057418605,42.0,73228.21,0.0,0.88724,0.00013,6.62964]
[1780057423640,42.0,73227.31,0.0,0.88712,0.00013,6.63466]
[1780057424647,42.0,73225.45,0.0,0.88688,0.00013,6.64479]
[1780057425654,42.0,73224.05,0.0,0.88669,0.00013,6.65241]
[1780057426661,42.0,73222.17,0.0,0.88644,0.00013,6.66263]
[1780057429682,42.0,73224.36,0.0,0.88673,0.00013,6.65067]
[1780057434718,42.0,73223.14,0.0,0.88657,0.00013,6.65729]
[1780057439752,42.0,73222.91,0.0,0.88655,0.00013,6.6584]
[1780057444789,42.0,73222.19,0.0,0.88645,0.00013,6.66227]
[1780057445795,42.0,73227.81,0.0,0.88719,0.00013,6.63171]
[1780057446802,42.01,73237.53,0.0,0.88846,0.00013,6.57929]
[1780057447809,42.01,73242.99,0.0,0.88917,0.00013,6.54983]
[1780057449157,42.01,73242.99,0.0,0.88917,0.00013,6.54983]
[1780057449201,42.01,73240.86,0.0,0.88889,0.00013,6.56151]
[1780057450830,42.01,73242.34,0.0,0.88907,0.00013,6.55378]
[1780057455865,42.01,73241.19,0.0,0.88891,0.00013,6.56074]
[1780057458886,42.01,73239.18,0.0,0.88863,0.00013,6.57202]
[1780057460901,42.01,73237.81,0.0,0.88845,0.00013,6.57968]
[1780057461907,42.01,73228.85,0.0,0.88727,0.00013,6.62839]
[1780057462915,42.01,73228.49,0.0,0.88723,0.00013,6.63039]
[1780057466943,42.01,73225.7,0.0,0.88686,0.00013,6.64568]
[1780057467950,42.01,73222.47,0.0,0.88643,0.00013,6.66325]
[1780057472985,42.01,73222.75,0.0,0.88656,0.00013,6.65477]
[1780057477013,42.01,73224.16,0.0,0.88675,0.00013,6.64709]
[1780057482048,42.01,73223.98,0.0,0.88673,0.00013,6.64811]
[1780057487083,42.01,73224.42,0.0,0.88678,0.00013,6.64575]
[1780057492121,42.02,73225.29,0.0,0.88689,0.00013,6.64117]
[1780057493135,42.02,73223.88,0.0,0.88671,0.00013,6.64895]
[1780057495149,42.02,73225.42,0.0,0.88691,0.00013,6.64057]
[1780057500184,42.02,73225.54,0.0,0.88691,0.00013,6.64056]
[1780057502198,42.02,73221.44,0.0,0.88636,0.00013,6.66307]
[1780057503205,42.02,73223.28,0.0,0.88661,0.00013,6.65286]
[1780057508240,42.02,73223.73,0.0,0.88667,0.00013,6.65059]
[1780057510254,42.02,73225.51,0.0,0.8869,0.00013,6.64097]
[1780057514282,42.02,73227.58,0.0,0.88717,0.00013,6.6298]
[1780057519317,42.02,73226.55,0.0,0.88703,0.00013,6.63555]
[1780057520324,42.02,73223.31,0.0,0.8866,0.00013,6.65319]
[1780057525359,42.02,73223.29,0.0,0.8866,0.00013,6.6533]
[1780057527279,42.02,73223.41,0.0,0.88662,0.00013,6.65265]
[1780057532409,42.02,73222.7,0.0,0.88662,0.00013,6.64959]
[1780057536437,42.02,73220.18,0.0,0.88629,0.00013,6.6633]
[1780057541471,42.02,73219.4,0.0,0.88618,0.00013,6.66747]
[1780057542479,42.02,73215.94,0.0,0.88573,0.00013,6.68629]
[1780057546507,42.02,73217.78,0.0,0.88597,0.00013,6.67612]
[1780057549528,42.02,73221.95,0.0,0.88653,0.00013,6.65335]
[1780057554564,42.02,73221.96,0.0,0.88653,0.00013,6.65332]
[1780057561613,42.02,73222.37,0.0,0.88658,0.00013,6.65114]
[1780057566648,42.02,73222.65,0.0,0.88662,0.00013,6.64966]
[1780057572690,42.03,73222.68,0.0,0.88658,0.00013,6.6511]
[1780057577730,42.03,73222.02,0.0,0.88646,0.00013,6.65603]
[1780057580751,42.04,73220.24,0.0,0.8862,0.00013,6.66672]
[1780057585786,42.04,73219.72,0.0,0.88611,0.00013,6.67074]
[1780057589814,42.05,73221.19,0.0,0.88628,0.00013,6.66367]
[1780057594849,42.05,73220.36,0.0,0.88624,0.00013,6.66248]
[1780057597871,42.06,73218.79,0.0,0.88601,0.00013,6.67172]
[1780057599885,42.06,73216.59,0.0,0.88572,0.00013,6.68388]
[1780057604920,42.06,73216.39,0.0,0.88567,0.00013,6.68599]
[1780057608948,42.06,73218.48,0.0,0.88593,0.00013,6.67517]
[1780057613984,42.07,73218.11,0.0,0.88586,0.00013,6.67825]
[1780057614991,42.07,73220.72,0.0,0.8862,0.00013,6.66427]
[1780057620036,42.07,73219.19,0.0,0.88597,0.00013,6.67372]
[1780057621042,42.07,73217.6,0.0,0.88575,0.00013,6.68258]
[1780057626076,42.08,73218.09,0.0,0.88579,0.00013,6.68092]
[1780057631111,42.08,73218.07,0.0,0.88576,0.00013,6.68203]
[1780057636146,42.09,73216.17,0.0,0.88549,0.00013,6.69333]
[1780057641181,42.09,73214.82,0.0,0.88529,0.00013,6.70157]
[1780057646216,42.1,73214.75,0.0,0.88526,0.00013,6.7028]
[1780057651251,42.1,73214.79,0.0,0.88534,0.00013,6.69651]
[1780057656286,42.1,73214.92,0.0,0.88534,0.00013,6.6967]
[1780057661321,42.11,73214.7,0.0,0.88529,0.00013,6.69879]
[1780057667364,42.11,73213.17,0.0,0.88506,0.00013,6.70812]
[1780057672399,42.11,73212.28,0.0,0.88492,0.00013,6.71375]
[1780057673407,42.12,73214.82,0.0,0.88525,0.00013,6.70009]
[1780057678443,42.12,73215.72,0.0,0.88535,0.00013,6.6961]
[1780057682472,42.12,73221.13,0.0,0.88605,0.00013,6.66744]
[1780057684486,42.12,73223.66,0.0,0.88638,0.00013,6.65416]
[1780057689521,42.13,73224.32,0.0,0.88644,0.00013,6.65177]
[1780057694556,42.14,73225.15,0.0,0.88652,0.00013,6.64848]
[1780057697577,42.14,73226.7,0.0,0.8867,0.00013,6.64081]
[1780057699591,42.14,73222.46,0.0,0.88613,0.00013,6.66432]
[1780057700598,42.14,73219.24,0.0,0.8857,0.00013,6.68202]
[1780057701605,42.14,73216.29,0.0,0.8853,0.00013,6.69824]
[1780057706640,42.15,73217.74,0.0,0.88547,0.00013,6.69121]
[1780057707647,42.15,73219.86,0.0,0.88575,0.00013,6.67988]
[1780057712682,42.15,73219.5,0.0,0.88578,0.00013,6.67594]
[1780057715705,42.15,73214.91,0.0,0.88515,0.00013,6.70147]
[1780057716710,42.16,73213.35,0.0,0.88494,0.00013,6.71011]
[1780057721745,42.16,73210.79,0.0,0.88458,0.00013,6.72478]
[1780057722752,42.16,73208.59,0.0,0.88428,0.00013,6.7369]
[1780057723759,42.16,73210.05,0.0,0.88448,0.00013,6.72909]
[1780057728794,42.16,73209.33,0.0,0.88436,0.00013,6.73362]
[1780057733829,42.17,73209.66,0.0,0.88439,0.00013,6.73243]
[1780057739871,42.17,73210.22,0.0,0.88445,0.00013,6.73013]
[1780057741885,42.17,73211.79,0.0,0.88465,0.00013,6.72185]
[1780057746920,42.17,73212.61,0.0,0.88475,0.00013,6.71811]
[1780057751955,42.18,73214.97,0.0,0.88504,0.00013,6.70619]
[1780057756990,42.18,73214.94,0.0,0.88502,0.00013,6.70718]
[1780057761021,42.18,73213.54,0.0,0.88481,0.00013,6.71544]
[1780057766056,42.19,73213.18,0.0,0.88475,0.00013,6.71815]
[1780057772098,42.19,73213.22,0.0,0.88483,0.00013,6.71188]
[1780057777133,42.19,73213.1,0.0,0.88479,0.00013,6.7133]
[1780057782168,42.2,73213.24,0.0,0.8848,0.00013,6.71329]
[1780057783175,42.2,73217.53,0.0,0.88536,0.00013,6.69015]
[1780057784182,42.2,73222.58,0.0,0.88603,0.00013,6.66295]
[1780057787203,42.2,73220.33,0.0,0.88571,0.00013,6.6758]
[1780057792238,42.21,73220.32,0.0,0.88569,0.00013,6.67686]
[1780057795259,42.21,73222.67,0.0,0.88598,0.00013,6.66474]
[1780057795788,42.21,73222.67,0.0,0.88598,0.00013,6.66474]
[1780057796266,42.21,73224.51,0.0,0.88622,0.00013,6.655]
[1780057798280,42.21,73226.82,0.0,0.88652,0.00013,6.64297]
[1780057799287,42.21,73229.08,0.0,0.88681,0.00013,6.631]
[1780057800311,42.21,73230.49,0.0,0.88699,0.00013,6.62364]
[1780057802322,42.22,73224.1,0.0,0.88613,0.00013,6.65878]
[1780057807370,42.22,73222.46,0.0,0.88589,0.00013,6.66881]
[1780057808375,42.22,73215.61,0.0,0.88497,0.00013,6.70616]
[1780057809384,42.22,73212.88,0.0,0.8846,0.00013,6.72114]
[1780057814420,42.23,73213.47,0.0,0.88467,0.00013,6.7186]
[1780057819455,42.23,73213.24,0.0,0.88462,0.00013,6.72053]
[1780057824490,42.23,73214.14,0.0,0.88472,0.00013,6.71633]
[1780057830532,42.24,73213.95,0.0,0.88468,0.00013,6.7182]
[1780057835567,42.24,73213.36,0.0,0.88468,0.00013,6.71518]
[1780057842616,42.24,73213.77,0.0,0.88471,0.00013,6.71395]
[1780057847651,42.25,73211.39,0.0,0.88438,0.00013,6.72758]
[1780057851679,42.25,73233.98,0.0,0.88735,0.00013,6.60577]
[1780057852686,42.25,73235.88,0.0,0.8876,0.00013,6.59582]
[1780057853693,42.25,73229.78,0.0,0.88679,0.00013,6.62882]
[1780057854700,42.25,73228.35,0.0,0.8866,0.00013,6.63656]
[1780057856714,42.25,73229.93,0.0,0.8868,0.00013,6.62853]
[1780057859735,42.26,73232.6,0.0,0.88713,0.00013,6.61491]
[1780057860755,42.26,73230.54,0.0,0.88685,0.00013,6.62632]
[1780057861755,42.26,73224.81,0.0,0.88609,0.00013,6.65757]
[1780057862761,42.26,73222.82,0.0,0.88582,0.00013,6.66856]
[1780057868554,42.27,73223.42,0.0,0.88586,0.00013,6.66708]
[1780057873838,42.28,73223.8,0.0,0.88584,0.00013,6.6681]
[1780057878873,42.29,73223.85,0.0,0.88579,0.00013,6.67002]
[1780057880887,42.3,73225.33,0.0,0.88597,0.00013,6.66289]
[1780057881894,42.3,73228.64,0.0,0.88639,0.00013,6.64544]
[1780057886929,42.31,73228.65,0.0,0.88634,0.00013,6.64773]
[1780057890957,42.32,73232.16,0.0,0.88676,0.00013,6.63062]
[1780057891964,42.32,73234.41,0.0,0.88714,0.00013,6.61203]
[1780057892971,42.32,73230.29,0.0,0.88658,0.00013,6.63475]
[1780057893978,42.32,73226.1,0.0,0.88602,0.00013,6.65788]
[1780057900020,42.33,73226.39,0.0,0.88599,0.00013,6.65899]
[1780057903041,42.34,73228.97,0.0,0.8863,0.00013,6.64637]
[1780057905055,42.34,73230.89,0.0,0.88653,0.00013,6.6369]
[1780057906062,42.35,73233.79,0.0,0.8869,0.00013,6.62171]
[1780057907069,42.35,73235.52,0.0,0.88712,0.00013,6.61286]
[1780057908076,42.35,73229.88,0.0,0.88637,0.00013,6.64376]
[1780057909083,42.35,73228.46,0.0,0.88617,0.00013,6.65193]
[1780057910090,42.35,73229.92,0.0,0.88635,0.00013,6.6445]
[1780057911099,42.36,73231.37,0.0,0.88653,0.00013,6.63712]
[1780057916134,42.37,73232.47,0.0,0.88662,0.00013,6.63353]
[1780057917141,42.37,73228.25,0.0,0.88604,0.00013,6.65723]
[1780057918148,42.37,73226.49,0.0,0.8858,0.00013,6.66716]
[1780057920785,42.37,73226.49,0.0,0.8858,0.00013,6.66716]
[1780057920823,42.38,73224.85,0.0,0.88556,0.00013,6.67685]
[1780057926218,42.39,73224.58,0.0,0.88547,0.00013,6.6807]
[1780057930247,42.39,73222.58,0.0,0.88516,0.00013,6.6931]
[1780057935282,42.4,73224.04,0.0,0.88531,0.00013,6.68715]
[1780057940317,42.41,73224.5,0.0,0.88532,0.00013,6.68663]
[1780057945352,42.42,73223.03,0.0,0.88508,0.00013,6.69649]
[1780057948373,42.43,73224.38,0.0,0.88524,0.00013,6.69034]
[1780057953411,42.43,73222.24,0.0,0.885,0.00013,6.69687]
[1780057958445,42.44,73221.76,0.0,0.8849,0.00013,6.70131]
[1780057963481,42.45,73221.9,0.0,0.88487,0.00013,6.70237]
[1780057965495,42.45,73227.84,0.0,0.88564,0.00013,6.67106]
[1780057967509,42.46,73229.48,0.0,0.88583,0.00013,6.66306]
[1780057970530,42.46,73224.75,0.0,0.88518,0.00013,6.68981]
[1780057975565,42.47,73223.39,0.0,0.88495,0.00013,6.69902]
[1780057980600,42.48,73225.38,0.0,0.88517,0.00013,6.6901]
[1780057983621,42.48,73215.17,0.0,0.88379,0.00013,6.74633]
[1780057984628,42.49,73212.21,0.0,0.88339,0.00013,6.76263]
[1780057989666,42.49,73211.97,0.0,0.88332,0.00013,6.76526]
[1780057994701,42.5,73212.46,0.0,0.88336,0.00013,6.76394]
[1780057996715,42.5,73211.08,0.0,0.88316,0.00013,6.77194]
[1780058001752,42.51,73210.58,0.0,0.88306,0.00013,6.77593]
[1780058006787,42.51,73209.45,0.0,0.88288,0.00013,6.78329]
[1780058011823,42.52,73209.2,0.0,0.88291,0.00013,6.77894]
[1780058012830,42.52,73213.47,0.0,0.88348,0.00013,6.75612]
[1780058013837,42.52,73215.29,0.0,0.88371,0.00013,6.74657]
[1780058014860,42.52,73203.03,0.0,0.88206,0.00013,6.81318]
[1780058015894,42.52,73174.51,0.0,0.87817,0.00014,6.96831]
[1780058016881,42.52,73154.67,0.0,0.87541,0.00014,7.0766]
[1780058017535,42.52,73154.67,0.0,0.87541,0.00014,7.0766]
[1780058017894,42.53,73158.19,0.0,0.87589,0.00014,7.05801]
[1780058018217,42.53,73158.19,0.0,0.87589,0.00014,7.05801]
[1780058018900,42.52,73162.23,0.0,0.87645,0.00014,7.0358]
[1780058019256,42.52,73162.23,0.0,0.87645,0.00014,7.0358]
[1780058019743,42.52,73162.23,0.0,0.87645,0.00014,7.0358]
[1780058019849,42.52,73162.23,0.0,0.87645,0.00014,7.0358]
[1780058019907,42.53,73155.75,0.0,0.87554,0.00014,7.07155]
[1780058020915,42.53,73174.91,0.0,0.8782,0.00014,6.96728]
[1780058021255,42.53,73174.91,0.0,0.8782,0.00014,6.96728]
[1780058021922,42.53,73188.97,0.0,0.88012,0.00014,6.89079]
[1780058022929,42.53,73193.23,0.0,0.8807,0.00014,6.86776]
[1780058023246,42.53,73193.23,0.0,0.8807,0.00014,6.86776]
[1780058023936,42.53,73194.37,0.0,0.88085,0.00014,6.86171]
[1780058025231,42.53,73194.37,0.0,0.88085,0.00014,6.86171]
[1780058025257,42.53,73194.37,0.0,0.88085,0.00014,6.86171]
[1780058025518,42.53,73194.37,0.0,0.88085,0.00014,6.86171]
[1780058025585,42.53,73204.34,0.0,0.88219,0.00013,6.80804]
[1780058026492,42.53,73204.34,0.0,0.88219,0.00013,6.80804]
[1780058026587,42.53,73216.9,0.0,0.88387,0.00013,6.74046]
[1780058026980,42.53,73226.76,0.0,0.88518,0.00013,6.6873]
[1780058027987,42.53,73225.4,0.0,0.88499,0.00013,6.69502]
[1780058029635,42.53,73225.4,0.0,0.88499,0.00013,6.69502]
[1780058029662,42.53,73225.4,0.0,0.88499,0.00013,6.69502]
[1780058029906,42.53,73225.4,0.0,0.88499,0.00013,6.69502]
[1780058029955,42.54,73218.93,0.0,0.88411,0.00013,6.73061]
[1780058030014,42.54,73218.93,0.0,0.88411,0.00013,6.73061]
[1780058030125,42.54,73218.93,0.0,0.88411,0.00013,6.73061]
[1780058030151,42.54,73218.93,0.0,0.88411,0.00013,6.73061]
[1780058030987,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031020,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031164,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031229,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031301,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031318,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031440,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031462,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031477,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031555,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031669,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031683,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031738,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031814,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031959,42.54,73219.58,0.0,0.8842,0.00013,6.7271]
[1780058031875,42.54,73211.77,0.0,0.88314,0.00013,6.76988]
[1780058032684,42.54,73211.77,0.0,0.88314,0.00013,6.76988]
[1780058032727,42.54,73211.77,0.0,0.88314,0.00013,6.76988]
[1780058032804,42.54,73211.77,0.0,0.88314,0.00013,6.76988]
[1780058032893,42.54,73211.77,0.0,0.88314,0.00013,6.76988]
[1780058033720,42.54,73209.89,0.0,0.88288,0.00013,6.7803]
[1780058037988,42.55,73207.64,0.0,0.88255,0.00013,6.79349]
[1780058038480,42.55,73205.05,0.0,0.8822,0.00013,6.80797]
[1780058042096,42.56,73197.22,0.0,0.88108,0.00014,6.85281]
[1780058044110,42.57,73191.56,0.0,0.88024,0.00014,6.88645]
[1780058045117,42.57,73188.75,0.0,0.87985,0.00014,6.9018]
[1780058048140,42.57,73181.09,0.0,0.8788,0.00014,6.94364]
[1780058049147,42.59,73177.48,0.0,0.87822,0.00014,6.96637]
[1780058051167,42.59,73176.65,0.0,0.8781,0.00014,6.97134]
[1780058052169,42.59,73180.18,0.0,0.87858,0.00014,6.95236]
[1780058057922,42.62,73180.06,0.0,0.87843,0.00014,6.95847]
[1780058057969,42.62,73180.06,0.0,0.87843,0.00014,6.95847]
[1780058057984,42.62,73180.06,0.0,0.87843,0.00014,6.95847]
[1780058058083,42.62,73180.7,0.0,0.8785,0.00014,6.95543]
[1780058058129,42.62,73180.7,0.0,0.8785,0.00014,6.95543]
[1780058058224,42.62,73180.7,0.0,0.8785,0.00014,6.95543]
[1780058058309,42.62,73181.18,0.0,0.87856,0.00014,6.95327]
[1780058060227,42.64,73185.91,0.0,0.87908,0.00014,6.93251]
[1780058061234,42.64,73189.0,0.0,0.8795,0.00014,6.91596]
[1780058062240,42.66,73184.86,0.0,0.87882,0.00014,6.9432]
[1780058064255,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065459,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065468,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065510,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065587,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065639,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065721,42.71,73181.46,0.0,0.87812,0.00014,6.97105]
[1780058065740,42.71,73180.24,0.0,0.87793,0.00014,6.97851]
[1780058067298,42.71,73177.64,0.0,0.87756,0.00014,6.99302]
[1780058068287,42.72,73159.69,0.0,0.87506,0.00014,7.09102]
[1780058069195,42.72,73159.69,0.0,0.87506,0.00014,7.09102]
[1780058069294,42.73,73149.93,0.0,0.8736,0.00014,7.14791]
[1780058070300,42.74,73148.76,0.0,0.87337,0.00014,7.15653]
[1780058071690,42.74,73148.76,0.0,0.87337,0.00014,7.15653]
[1780058071714,42.76,73149.81,0.0,0.87355,0.00014,7.14653]
[1780058072320,42.76,73162.19,0.0,0.87529,0.00014,7.07911]
[1780058073327,42.76,73168.34,0.0,0.87611,0.00014,7.04712]
[1780058074336,42.77,73170.27,0.0,0.87632,0.00014,7.03903]
[1780058075341,42.77,73174.27,0.0,0.87686,0.00014,7.0176]
[1780058077361,42.78,73176.95,0.0,0.87721,0.00014,7.00404]
[1780058078363,42.78,73179.46,0.0,0.87755,0.00014,6.99078]
[1780058080547,42.78,73180.32,0.0,0.87766,0.00014,6.98612]
[1780058080600,42.78,73180.32,0.0,0.87766,0.00014,6.98612]
[1780058080607,42.78,73180.32,0.0,0.87766,0.00014,6.98612]
[1780058080658,42.78,73180.32,0.0,0.87766,0.00014,6.98612]
[1780058080719,42.78,73180.32,0.0,0.87766,0.00014,6.98612]
[1780058080808,42.78,73180.24,0.0,0.87763,0.00014,6.9873]
[1780058086418,42.79,73181.15,0.0,0.87771,0.00014,6.98455]
[1780058089440,42.8,73183.93,0.0,0.87806,0.00014,6.97062]
[1780058090761,42.8,73183.93,0.0,0.87806,0.00014,6.97062]
[1780058090818,42.8,73183.93,0.0,0.87806,0.00014,6.97062]
[1780058091055,42.8,73184.93,0.0,0.87819,0.00014,6.9656]
[1780058091092,42.8,73184.93,0.0,0.87819,0.00014,6.9656]
[1780058091136,42.8,73184.93,0.0,0.87819,0.00014,6.9656]
[1780058092167,42.8,73185.15,0.0,0.87821,0.00014,6.9648]
[1780058092218,42.8,73185.15,0.0,0.87821,0.00014,6.9648]
[1780058092223,42.8,73185.15,0.0,0.87821,0.00014,6.9648]
[1780058092315,42.8,73185.15,0.0,0.87821,0.00014,6.9648]
[1780058092468,42.8,73185.15,0.0,0.87821,0.00014,6.9648]
[1780058092569,42.8,73185.27,0.0,0.87821,0.00014,6.96455]
[1780058098502,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099599,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099651,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099722,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099726,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099778,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099968,42.82,73187.76,0.0,0.8785,0.00014,6.95346]
[1780058099820,42.82,73187.41,0.0,0.87844,0.00014,6.95576]
[1780058101524,42.84,73177.58,0.0,0.87698,0.00014,7.01315]
[1780058102769,42.84,73172.15,0.0,0.87622,0.00014,7.04289]
[1780058106560,42.88,73165.08,0.0,0.87499,0.00014,7.09118]
[1780058107567,42.91,73160.3,0.0,0.87417,0.00014,7.12327]
[1780058108574,42.94,73156.47,0.0,0.87349,0.00014,7.14969]
[1780058109822,42.96,73153.95,0.0,0.873,0.00014,7.16858]
[1780058111595,43.01,73150.2,0.0,0.87223,0.00014,7.19845]
[1780058116630,43.11,73148.09,0.0,0.8714,0.00014,7.23071]
[1780058121665,43.15,73146.55,0.0,0.87096,0.00014,7.24774]
[1780058122395,43.15,73146.55,0.0,0.87096,0.00014,7.24774]
[1780058122612,43.15,73146.55,0.0,0.87096,0.00014,7.24774]
[1780058122672,43.15,73139.49,0.0,0.86995,0.00014,7.28636]
[1780058124686,43.15,73141.77,0.0,0.87026,0.00014,7.27458]
[1780058128453,43.16,73141.25,0.0,0.87016,0.00014,7.27834]
[1780058128473,43.16,73141.25,0.0,0.87016,0.00014,7.27834]
[1780058128506,43.16,73141.25,0.0,0.87016,0.00014,7.27834]
[1780058128650,43.16,73141.25,0.0,0.87016,0.00014,7.27834]
[1780058128689,43.16,73141.25,0.0,0.87016,0.00014,7.27834]
[1780058128719,43.16,73141.25,0.0,0.87016,0.00014,7.27834]
[1780058128744,43.16,73141.9,0.0,0.87024,0.00014,7.27513]
[1780058129829,43.16,73141.9,0.0,0.87024,0.00014,7.27513]
[1780058130275,43.16,73142.06,0.0,0.87026,0.00014,7.27457]
[1780058132047,43.16,73140.11,0.0,0.86997,0.00014,7.28546]
[1780058132069,43.16,73139.36,0.0,0.86996,0.00014,7.2828]
[1780058132949,43.16,73139.36,0.0,0.86996,0.00014,7.2828]
[1780058133014,43.16,73139.36,0.0,0.86996,0.00014,7.2828]
[1780058133731,43.16,73138.64,0.0,0.86985,0.00014,7.287]
[1780058136770,43.17,73142.61,0.0,0.87038,0.00014,7.26668]
[1780058138272,43.17,73143.82,0.0,0.87055,0.00014,7.26044]
[1780058138310,43.17,73143.82,0.0,0.87055,0.00014,7.26044]
[1780058138324,43.17,73143.82,0.0,0.87055,0.00014,7.26044]
[1780058138469,43.17,73143.82,0.0,0.87055,0.00014,7.26044]
[1780058138784,43.17,73143.25,0.0,0.87046,0.00014,7.26386]
[1780058141242,43.18,73143.53,0.0,0.87048,0.00014,7.263]
[1780058143555,43.18,73142.65,0.0,0.87034,0.00014,7.26841]
[1780058146685,43.18,73143.62,0.0,0.87045,0.00014,7.2641]
[1780058146721,43.18,73143.62,0.0,0.87045,0.00014,7.2641]
[1780058146737,43.18,73143.62,0.0,0.87045,0.00014,7.2641]
[1780058146753,43.18,73143.62,0.0,0.87045,0.00014,7.2641]
[1780058146805,43.18,73143.62,0.0,0.87045,0.00014,7.2641]
[1780058146967,43.18,73143.62,0.0,0.87045,0.00014,7.2641]
[1780058147004,43.19,73144.74,0.0,0.8706,0.00014,7.25836]
[1780058147847,43.19,73147.9,0.0,0.87104,0.00014,7.24158]
[1780058148854,43.19,73150.76,0.0,0.87144,0.00014,7.22646]
[1780058149861,43.19,73153.42,0.0,0.8718,0.00014,7.21245]
[1780058154898,43.2,73152.14,0.0,0.87158,0.00014,7.22114]
[1780058158392,43.2,73150.8,0.0,0.87137,0.00014,7.22906]
[1780058158444,43.2,73150.8,0.0,0.87137,0.00014,7.22906]
[1780058158472,43.2,73150.8,0.0,0.87137,0.00014,7.22906]
[1780058158495,43.2,73150.8,0.0,0.87137,0.00014,7.22906]
[1780058158547,43.2,73150.8,0.0,0.87137,0.00014,7.22906]
[1780058158722,43.2,73150.8,0.0,0.87137,0.00014,7.22906]
[1780058158924,43.2,73150.44,0.0,0.87131,0.00014,7.23138]
[1780058163959,43.21,73150.74,0.0,0.87131,0.00014,7.23157]
[1780058168994,43.22,73150.19,0.0,0.87118,0.00014,7.23634]
[1780058169256,43.22,73150.19,0.0,0.87118,0.00014,7.23634]
[1780058172016,43.23,73145.69,0.0,0.87052,0.00014,7.26169]
[1780058172466,43.23,73145.69,0.0,0.87052,0.00014,7.26169]
[1780058172517,43.23,73145.69,0.0,0.87052,0.00014,7.26169]
[1780058172523,43.23,73145.69,0.0,0.87052,0.00014,7.26169]
[1780058172570,43.23,73145.69,0.0,0.87052,0.00014,7.26169]
[1780058172723,43.23,73145.69,0.0,0.87052,0.00014,7.26169]
[1780058173023,43.23,73143.69,0.0,0.87023,0.00014,7.27283]
[1780058178058,43.23,73141.62,0.0,0.8699,0.00014,7.28548]
[1780058181079,43.24,73138.45,0.0,0.86942,0.00014,7.30348]
[1780058185111,43.24,73145.88,0.0,0.87045,0.00014,7.26426]
[1780058186119,43.24,73151.84,0.0,0.8713,0.00014,7.23205]
[1780058187127,43.25,73152.86,0.0,0.87142,0.00014,7.2272]
[1780058188883,43.25,73152.13,0.0,0.87131,0.00014,7.23151]
[1780058188896,43.25,73152.13,0.0,0.87131,0.00014,7.23151]
[1780058188933,43.25,73152.13,0.0,0.87131,0.00014,7.23151]
[1780058188975,43.25,73152.13,0.0,0.87131,0.00014,7.23151]
[1780058189141,43.25,73152.82,0.0,0.8714,0.00014,7.22814]
[1780058194176,43.26,73154.41,0.0,0.87168,0.00014,7.21441]
[1780058200152,43.27,73152.44,0.0,0.87136,0.00014,7.22656]
[1780058200204,43.27,73152.91,0.0,0.87142,0.00014,7.22439]
[1780058200211,43.27,73152.91,0.0,0.87142,0.00014,7.22439]
[1780058200219,43.27,73152.91,0.0,0.87142,0.00014,7.22439]
[1780058200263,43.27,73152.91,0.0,0.87142,0.00014,7.22439]
[1780058200364,43.27,73152.91,0.0,0.87141,0.00014,7.22476]
[1780058203238,43.27,73157.63,0.0,0.87204,0.00014,7.2004]
[1780058205347,43.28,73159.78,0.0,0.87233,0.00014,7.1892]
[1780058205400,43.28,73159.78,0.0,0.87233,0.00014,7.1892]
[1780058205470,43.28,73159.78,0.0,0.87233,0.00014,7.1892]
[1780058205479,43.28,73159.78,0.0,0.87233,0.00014,7.1892]
[1780058205532,43.28,73159.78,0.0,0.87233,0.00014,7.1892]
[1780058205719,43.28,73159.78,0.0,0.87233,0.00014,7.1892]
[1780058205820,43.28,73160.01,0.0,0.87234,0.00014,7.18881]
[1780058209282,43.28,73165.4,0.0,0.87307,0.00014,7.16082]
[1780058215325,43.29,73167.74,0.0,0.87336,0.00014,7.14972]
[1780058218346,43.3,73173.12,0.0,0.87409,0.00014,7.12156]
[1780058219266,43.3,73173.12,0.0,0.87409,0.00014,7.12156]
[1780058219318,43.3,73173.12,0.0,0.87409,0.00014,7.12156]
[1780058219379,43.3,73173.12,0.0,0.87409,0.00014,7.12156]
[1780058219413,43.3,73173.12,0.0,0.87409,0.00014,7.12156]
[1780058219475,43.3,73173.12,0.0,0.87409,0.00014,7.12156]
[1780058219533,43.3,73173.74,0.0,0.87417,0.00014,7.11852]
[1780058222374,43.3,73176.21,0.0,0.87449,0.00014,7.10615]
[1780058224389,43.3,73180.61,0.0,0.87508,0.00014,7.08316]
[1780058225396,43.31,73187.68,0.0,0.87604,0.00014,7.04556]
[1780058226403,43.31,73190.69,0.0,0.87644,0.00014,7.02983]
[1780058228132,43.31,73190.69,0.0,0.87644,0.00014,7.02983]
[1780058228184,43.31,73190.69,0.0,0.87644,0.00014,7.02983]
[1780058228171,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228227,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228266,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228474,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228536,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228558,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228724,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228843,43.31,73190.26,0.0,0.87636,0.00014,7.03299]
[1780058228944,43.31,73191.49,0.0,0.87652,0.00014,7.02684]
[1780058233027,43.32,73191.48,0.0,0.8765,0.00014,7.02777]
[1780058233139,43.32,73191.48,0.0,0.8765,0.00014,7.02777]
[1780058233158,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233218,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233372,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233467,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233556,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233716,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233721,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233834,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058233968,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058234098,43.32,73191.76,0.0,0.87651,0.00014,7.02714]
[1780058234182,43.32,73194.45,0.0,0.87688,0.00014,7.01295]
[1780058234421,43.32,73194.45,0.0,0.87688,0.00014,7.01295]
[1780058235809,43.32,73195.22,0.0,0.87698,0.00014,7.00883]
[1780058235924,43.32,73195.22,0.0,0.87698,0.00014,7.00883]
[1780058235983,43.32,73195.22,0.0,0.87698,0.00014,7.00883]
[1780058236083,43.32,73195.22,0.0,0.87698,0.00014,7.00883]
[1780058236158,43.32,73195.22,0.0,0.87698,0.00014,7.00883]
[1780058236204,43.32,73195.22,0.0,0.87698,0.00014,7.00883]
[1780058236178,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236227,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236350,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236500,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236508,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236637,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236849,43.33,73196.92,0.0,0.8772,0.00014,7.00022]
[1780058236856,43.33,73197.83,0.0,0.87731,0.00014,6.99583]
[1780058239969,43.33,73198.85,0.0,0.87745,0.00014,6.99064]
[1780058242800,43.33,73199.13,0.0,0.87746,0.00014,6.98996]
[1780058242852,43.33,73199.13,0.0,0.87746,0.00014,6.98996]
[1780058242901,43.34,73203.72,0.0,0.87807,0.00014,6.96597]
[1780058243523,43.34,73207.98,0.0,0.87865,0.00014,6.94321]
[1780058245972,43.34,73208.58,0.0,0.87872,0.00014,6.94032]
[1780058245987,43.34,73211.21,0.0,0.87906,0.00013,6.92698]
[1780058246440,43.34,73211.21,0.0,0.87906,0.00013,6.92698]
[1780058246819,43.34,73212.91,0.0,0.87928,0.00013,6.91828]
[1780058248558,43.34,73211.39,0.0,0.87907,0.00013,6.92677]
[1780058253595,43.38,73205.03,0.0,0.8781,0.00014,6.96211]
[1780058256616,43.39,73204.2,0.0,0.87796,0.00014,6.9675]
[1780058261651,43.4,73204.89,0.0,0.87801,0.00014,6.9656]
[1780058266686,43.4,73204.56,0.0,0.87793,0.00014,6.96883]
[1780058269707,43.41,73199.57,0.0,0.87724,0.00014,6.99606]
[1780058270714,43.41,73197.38,0.0,0.87693,0.00014,7.0083]
[1780058271721,43.41,73194.68,0.0,0.87655,0.00014,7.02297]
[1780058272728,43.41,73192.63,0.0,0.87627,0.00014,7.03414]
[1780058277765,43.41,73194.94,0.0,0.87656,0.00014,7.02276]
[1780058281793,43.42,73197.9,0.0,0.87694,0.00014,7.0078]
[1780058282800,43.42,73200.17,0.0,0.87724,0.00014,6.9959]
[1780058287835,43.43,73200.48,0.0,0.87725,0.00014,6.99548]
[1780058293877,43.43,73199.8,0.0,0.87712,0.00014,7.00056]
[1780058298912,43.44,73201.06,0.0,0.87727,0.00014,6.99506]
[1780058300926,43.44,73204.94,0.0,0.87778,0.00014,6.97484]
[1780058301933,43.44,73208.17,0.0,0.87821,0.00014,6.95789]
[1780058305961,43.45,73210.01,0.0,0.87843,0.00013,6.9493]
[1780058311001,43.45,73210.91,0.0,0.87861,0.00013,6.93906]
[1780058312013,43.46,73206.07,0.0,0.87795,0.00014,6.96518]
[1780058317042,43.46,73205.05,0.0,0.87778,0.00014,6.97199]
[1780058319056,43.46,73201.44,0.0,0.87727,0.00014,6.99179]
[1780058322088,43.47,73198.88,0.0,0.87691,0.00014,7.00615]
[1780058323093,43.47,73187.9,0.0,0.87539,0.00014,7.06524]
[1780058324100,43.47,73186.21,0.0,0.87515,0.00014,7.07463]
[1780058329135,43.48,73186.1,0.0,0.8751,0.00014,7.07687]
[1780058330142,43.48,73183.74,0.0,0.87476,0.00014,7.08982]
[1780058335177,43.49,73184.07,0.0,0.87475,0.00014,7.09044]
[1780058338198,43.5,73181.86,0.0,0.8744,0.00014,7.10384]
[1780058342228,43.57,73176.46,0.0,0.87327,0.00014,7.14796]
[1780058343233,43.59,73167.09,0.0,0.87186,0.00014,7.20243]
[1780058344240,43.59,73165.72,0.0,0.87165,0.00014,7.21013]
[1780058346254,43.6,73162.96,0.0,0.87125,0.00014,7.22559]
[1780058348268,43.6,73165.29,0.0,0.87156,0.00014,7.21374]
[1780058348369,43.6,73165.29,0.0,0.87156,0.00014,7.21374]
[1780058348418,43.6,73165.29,0.0,0.87156,0.00014,7.21374]
[1780058348420,43.6,73165.29,0.0,0.87156,0.00014,7.21374]
[1780058348467,43.6,73165.29,0.0,0.87156,0.00014,7.21374]
[1780058349275,43.6,73163.73,0.0,0.87133,0.00014,7.22243]
[1780058353303,43.61,73165.25,0.0,0.87151,0.00014,7.21559]
[1780058358337,43.62,73164.91,0.0,0.87142,0.00014,7.21904]
[1780058363373,43.62,73165.92,0.0,0.87152,0.00014,7.21525]
[1780058364380,43.63,73169.51,0.0,0.87202,0.00014,7.19636]
[1780058369415,43.63,73170.2,0.0,0.87207,0.00014,7.19443]
[1780058371429,43.64,73167.62,0.0,0.87179,0.00014,7.20191]
[1780058375460,43.64,73163.58,0.0,0.87119,0.00014,7.22488]
[1780058377474,43.65,73161.68,0.0,0.87091,0.00014,7.23566]
[1780058382509,43.65,73161.75,0.0,0.87088,0.00014,7.23671]
[1780058387545,43.66,73162.02,0.0,0.87088,0.00014,7.23668]
[1780058392580,43.67,73162.22,0.0,0.87088,0.00014,7.237]
[1780058393587,43.67,73158.32,0.0,0.87032,0.00014,7.25815]
[1780058394594,43.67,73152.8,0.0,0.86954,0.00014,7.28797]
[1780058399629,43.67,73151.39,0.0,0.86931,0.00014,7.29652]
[1780058401661,43.68,73145.98,0.0,0.86853,0.00014,7.3259]
[1780058402665,43.68,73141.04,0.0,0.86783,0.00014,7.35259]
[1780058404305,43.68,73141.04,0.0,0.86783,0.00014,7.35259]
[1780058404344,43.68,73137.41,0.0,0.86729,0.00014,7.37265]
[1780058405538,43.68,73137.56,0.0,0.86731,0.00014,7.37209]
[1780058405611,43.68,73137.56,0.0,0.86731,0.00014,7.37209]
[1780058405620,43.68,73137.56,0.0,0.86731,0.00014,7.37209]
[1780058405761,43.68,73137.56,0.0,0.86731,0.00014,7.37209]
[1780058405969,43.68,73137.56,0.0,0.86731,0.00014,7.37209]
[1780058406021,43.68,73137.7,0.0,0.86732,0.00014,7.37178]
[1780058408734,43.69,73137.57,0.0,0.86729,0.00014,7.37292]
[1780058412552,43.69,73135.73,0.0,0.86699,0.00014,7.38412]
[1780058413003,43.7,73131.36,0.0,0.86634,0.00014,7.40846]
[1780058413506,43.7,73131.36,0.0,0.86634,0.00014,7.40846]
[1780058413773,43.7,73131.36,0.0,0.86634,0.00014,7.40846]
[1780058413804,43.7,73138.89,0.0,0.86741,0.00014,7.36844]
[1780058414767,43.7,73143.25,0.0,0.86802,0.00014,7.34544]
[1780058415774,43.7,73146.68,0.0,0.86849,0.00014,7.3275]
[1780058416572,43.7,73146.68,0.0,0.86849,0.00014,7.3275]
[1780058420810,43.71,73143.73,0.0,0.86804,0.00014,7.34481]
[1780058424841,43.71,73142.06,0.0,0.86777,0.00014,7.3549]
[1780058425848,43.72,73138.58,0.0,0.86726,0.00014,7.37386]
[1780058430883,43.72,73137.98,0.0,0.86715,0.00014,7.37827]
[1780058433908,43.73,73142.48,0.0,0.86787,0.00014,7.34779]
[1780058434915,43.73,73148.09,0.0,0.86866,0.00014,7.31809]
[1780058435922,43.73,73149.81,0.0,0.8689,0.00014,7.30903]
[1780058440957,43.73,73150.65,0.0,0.869,0.00014,7.30541]
[1780058441572,43.73,73150.65,0.0,0.869,0.00014,7.30541]
[1780058442222,43.73,73150.65,0.0,0.869,0.00014,7.30541]
[1780058442322,43.73,73159.67,0.0,0.87026,0.00014,7.25732]
[1780058442971,43.73,73161.7,0.0,0.87054,0.00014,7.24671]
[1780058448013,43.74,73161.74,0.0,0.87052,0.00014,7.24778]
[1780058450023,43.74,73165.2,0.0,0.87099,0.00014,7.22982]
[1780058451030,43.74,73166.81,0.0,0.87121,0.00014,7.2215]
[1780058453044,43.75,73168.3,0.0,0.8714,0.00014,7.21415]
[1780058458080,43.75,73169.37,0.0,0.87151,0.00014,7.21001]
[1780058463116,43.76,73172.21,0.0,0.87186,0.00014,7.19646]
[1780058464123,43.76,73173.49,0.0,0.87203,0.00014,7.18998]
[1780058468151,43.77,73175.26,0.0,0.87224,0.00014,7.18197]
[1780058469158,43.77,73171.88,0.0,0.87176,0.00014,7.20036]
[1780058471172,43.78,73175.0,0.0,0.87218,0.00014,7.1844]
[1780058472179,43.78,73176.92,0.0,0.87244,0.00014,7.17452]
[1780058474193,43.78,73174.98,0.0,0.87215,0.00014,7.18561]
[1780058476760,43.78,73173.89,0.0,0.87198,0.00014,7.19213]
[1780058479229,43.79,73175.98,0.0,0.87224,0.00014,7.18204]
[1780058485271,43.8,73175.58,0.0,0.87213,0.00014,7.18632]
[1780058490309,43.81,73174.02,0.0,0.87187,0.00014,7.1964]
[1780058494337,43.82,73172.4,0.0,0.87171,0.00014,7.19939]
[1780058498365,43.82,73170.87,0.0,0.87146,0.00014,7.20887]
[1780058503401,43.83,73170.52,0.0,0.87137,0.00014,7.21234]
[1780058508436,43.84,73170.57,0.0,0.87134,0.00014,7.21366]
[1780058511457,43.84,73172.75,0.0,0.87162,0.00014,7.20299]
[1780058514478,43.85,73167.96,0.0,0.87092,0.00014,7.22951]
[1780058515485,43.85,73165.06,0.0,0.87051,0.00014,7.24526]
[1780058520520,43.85,73165.7,0.0,0.87056,0.00014,7.24323]
[1780058523541,43.86,73167.45,0.0,0.87079,0.00014,7.23473]
[1780058524549,43.86,73165.11,0.0,0.87045,0.00014,7.24748]
[1780058525555,43.86,73159.46,0.0,0.86965,0.00014,7.27788]
[1780058530590,43.87,73158.62,0.0,0.86951,0.00014,7.28344]
[1780058535625,43.87,73157.65,0.0,0.86934,0.00014,7.28966]
[1780058538646,43.88,73155.77,0.0,0.86902,0.00014,7.30202]
[1780058542674,43.89,73153.79,0.0,0.86872,0.00014,7.3133]
[1780058547709,43.89,73152.68,0.0,0.86854,0.00014,7.32003]
[1780058552743,43.89,73152.92,0.0,0.86866,0.00014,7.31245]
[1780058554758,43.9,73150.64,0.0,0.86832,0.00014,7.32492]
[1780058559793,43.9,73149.92,0.0,0.86821,0.00014,7.32942]
[1780058561582,43.9,73149.92,0.0,0.86821,0.00014,7.32942]
[1780058562814,43.9,73146.44,0.0,0.8677,0.00014,7.34837]
[1780058570870,43.9,73146.24,0.0,0.86765,0.00014,7.35022]
[1780058575904,43.91,73146.0,0.0,0.86761,0.00014,7.35196]
[1780058580943,43.91,73145.4,0.0,0.86751,0.00014,7.3556]
[1780058586985,43.91,73144.98,0.0,0.86744,0.00014,7.35833]
[1780058592021,43.91,73145.22,0.0,0.86746,0.00014,7.35742]
[1780058597056,43.92,73145.67,0.0,0.86748,0.00014,7.3567]
[1780058603097,43.93,73145.61,0.0,0.86745,0.00014,7.35788]
[1780058604355,43.93,73145.61,0.0,0.86745,0.00014,7.35788]
[1780058604656,43.93,73145.62,0.0,0.86745,0.00014,7.3579]
[1780058605112,43.93,73148.33,0.0,0.86783,0.00014,7.34351]
[1780058606119,43.93,73150.14,0.0,0.86809,0.00014,7.33394]
[1780058606757,43.93,73150.14,0.0,0.86809,0.00014,7.33394]
[1780058607126,43.93,73151.54,0.0,0.86828,0.00014,7.32658]
[1780058608133,43.93,73155.07,0.0,0.86878,0.00014,7.30788]
[1780058612106,43.93,73155.31,0.0,0.8689,0.00014,7.29999]
[1780058613138,43.93,73154.09,0.0,0.86873,0.00014,7.30665]
[1780058613256,43.93,73152.42,0.0,0.86849,0.00014,7.3157]
[1780058615190,43.93,73153.77,0.0,0.86867,0.00014,7.30878]
[1780058620225,43.94,73153.76,0.0,0.86865,0.00014,7.30954]
[1780058623246,43.94,73162.9,0.0,0.86993,0.00014,7.26126]
[1780058624253,43.94,73173.03,0.0,0.87134,0.00014,7.20758]
[1780058625260,43.94,73172.82,0.0,0.8713,0.00014,7.20898]
[1780058629288,43.95,73174.31,0.0,0.87148,0.00014,7.2022]
[1780058630295,43.95,73172.96,0.0,0.87128,0.00014,7.20967]
[1780058631302,43.95,73171.56,0.0,0.87108,0.00014,7.21739]
[1780058635330,43.95,73170.16,0.0,0.87086,0.00014,7.22591]
[1780058636337,43.96,73165.74,0.0,0.87023,0.00014,7.24968]
[1780058641372,43.96,73167.37,0.0,0.87043,0.00014,7.24216]
[1780058644393,43.96,73165.66,0.0,0.87018,0.00014,7.25196]
[1780058648420,43.97,73167.46,0.0,0.8704,0.00014,7.24329]
[1780058651442,43.97,73169.14,0.0,0.87062,0.00014,7.23508]
[1780058653456,43.97,73175.02,0.0,0.87143,0.00014,7.20433]
[1780058656477,43.98,73172.67,0.0,0.87108,0.00014,7.21769]
[1780058661512,43.99,73174.29,0.0,0.87127,0.00014,7.21044]
[1780058666547,43.99,73175.51,0.0,0.8714,0.00014,7.20537]
[1780058671582,44.0,73175.45,0.0,0.87146,0.00014,7.20009]
[1780058677627,44.01,73175.68,0.0,0.87145,0.00014,7.20059]
[1780058682662,44.01,73175.65,0.0,0.8714,0.00014,7.20219]
[1780058687697,44.02,73176.71,0.0,0.87152,0.00014,7.19797]
[1780058692732,44.03,73177.82,0.0,0.87163,0.00014,7.19352]
[1780058697767,44.04,73178.64,0.0,0.87171,0.00014,7.19064]
[1780058702802,44.04,73183.49,0.0,0.87234,0.00014,7.16641]
[1780058703809,44.04,73189.96,0.0,0.87323,0.00014,7.13249]
[1780058705823,44.05,73191.85,0.0,0.87347,0.00014,7.12325]
[1780058710859,44.06,73190.81,0.0,0.87327,0.00014,7.13067]
[1780058711866,44.06,73192.14,0.0,0.87345,0.00014,7.12401]
[1780058713880,44.06,73188.08,0.0,0.87287,0.00014,7.14625]
[1780058714887,44.06,73185.37,0.0,0.87249,0.00014,7.16095]
[1780058717908,44.07,73189.52,0.0,0.87303,0.00014,7.13998]
[1780058720929,44.07,73186.73,0.0,0.87262,0.00014,7.15582]
[1780058721936,44.08,73185.38,0.0,0.87243,0.00014,7.1633]
[1780058723950,44.08,73184.14,0.0,0.87224,0.00014,7.17051]
[1780058728987,44.09,73183.49,0.0,0.87211,0.00014,7.1755]
[1780058736039,44.1,73183.34,0.0,0.87213,0.00014,7.17142]
[1780058737046,44.1,73181.77,0.0,0.87191,0.00014,7.18004]
[1780058742081,44.11,73184.74,0.0,0.87228,0.00014,7.16583]
[1780058746109,44.11,73183.37,0.0,0.87206,0.00014,7.17433]
[1780058750137,44.12,73185.05,0.0,0.87227,0.00014,7.16644]
[1780058751144,44.12,73186.29,0.0,0.87243,0.00014,7.15997]
[1780058752162,44.12,73184.08,0.0,0.87213,0.00014,7.17176]
[1780058753165,44.12,73174.1,0.0,0.87074,0.00014,7.2247]
[1780058754172,44.12,73171.68,0.0,0.87039,0.00014,7.23783]
[1780058755179,44.12,73172.28,0.0,0.87047,0.00014,7.23488]
[1780058760214,44.13,73172.97,0.0,0.87054,0.00014,7.23234]
[1780058763236,44.13,73171.1,0.0,0.87026,0.00014,7.24314]
[1780058764243,44.13,73167.71,0.0,0.86978,0.00014,7.26131]
[1780058769278,44.14,73167.36,0.0,0.8697,0.00014,7.26408]
[1780058771292,44.14,73162.2,0.0,0.86897,0.00014,7.2918]
[1780058772299,44.14,73157.7,0.0,0.86833,0.00014,7.31582]
[1780058773306,44.14,73150.76,0.0,0.86735,0.00014,7.35278]
[1780058774313,44.14,73147.91,0.0,0.86694,0.00014,7.36798]
[1780058775155,44.14,73147.91,0.0,0.86694,0.00014,7.36798]
[1780058775323,44.14,73145.35,0.0,0.86658,0.00014,7.38162]
[1780058776328,44.14,73140.35,0.0,0.86586,0.00014,7.40842]
[1780058777335,44.14,73138.45,0.0,0.86558,0.00014,7.4187]
[1780058778229,44.14,73138.45,0.0,0.86558,0.00014,7.4187]
[1780058778342,44.14,73130.49,0.0,0.86444,0.00014,7.46108]
[1780058779349,44.14,73127.36,0.0,0.86398,0.00014,7.47799]
[1780058781371,44.14,73122.1,0.0,0.86322,0.00014,7.50616]
[1780058782374,44.14,73117.07,0.0,0.86249,0.00015,7.53301]
[1780058783381,44.14,73113.57,0.0,0.86198,0.00015,7.55167]
[1780058788415,44.14,73114.81,0.0,0.86216,0.00015,7.54489]
[1780058793451,44.14,73115.17,0.0,0.86232,0.00015,7.53579]
[1780058795464,44.14,73113.52,0.0,0.86208,0.00015,7.54457]
[1780058799493,44.14,73111.07,0.0,0.86173,0.00015,7.55757]
[1780058800500,44.14,73106.49,0.0,0.86106,0.00015,7.58198]
[1780058801507,44.14,73107.27,0.0,0.86117,0.00015,7.57774]
[1780058802514,44.14,73118.09,0.0,0.86275,0.00015,7.51994]
[1780058803521,44.14,73121.89,0.0,0.8633,0.00014,7.49969]
[1780058807549,44.14,73123.51,0.0,0.86353,0.00014,7.49123]
[1780058809565,44.14,73127.67,0.0,0.86413,0.00014,7.46917]
[1780058810570,44.14,73133.09,0.0,0.86491,0.00014,7.44039]
[1780058812584,44.14,73134.71,0.0,0.86514,0.00014,7.43202]
[1780058814598,44.15,73136.42,0.0,0.86537,0.00014,7.42319]
[1780058815605,44.15,73138.12,0.0,0.86561,0.00014,7.41429]
[1780058817619,44.15,73135.47,0.0,0.86523,0.00014,7.4287]
[1780058819632,44.15,73138.27,0.0,0.86562,0.00014,7.41408]
[1780058820640,44.15,73139.87,0.0,0.86584,0.00014,7.40573]
[1780058823742,44.15,73139.96,0.0,0.86585,0.00014,7.40558]
[1780058827188,44.15,73140.66,0.0,0.86593,0.00014,7.40254]
[1780058827689,44.16,73137.0,0.0,0.8654,0.00014,7.42218]
[1780058828097,44.16,73137.0,0.0,0.8654,0.00014,7.42218]
[1780058828695,44.16,73135.67,0.0,0.86521,0.00014,7.4294]
[1780058829931,44.16,73135.68,0.0,0.86521,0.00014,7.42948]
[1780058830710,44.16,73132.01,0.0,0.86468,0.00014,7.44914]
[1780058835745,44.16,73131.45,0.0,0.86458,0.00014,7.45261]
[1780058840745,44.16,73130.65,0.0,0.86446,0.00014,7.45725]
[1780058842794,44.16,73135.35,0.0,0.86512,0.00014,7.43252]
[1780058843801,44.16,73138.67,0.0,0.8656,0.00014,7.41498]
[1780058848836,44.17,73137.95,0.0,0.86547,0.00014,7.41953]
[1780058853871,44.17,73138.13,0.0,0.86558,0.00014,7.41221]
[1780058859913,44.18,73138.4,0.0,0.8656,0.00014,7.41167]
[1780058863253,44.18,73138.69,0.0,0.86564,0.00014,7.41027]
[1780058863964,44.18,73145.03,0.0,0.86653,0.00014,7.37703]
[1780058864950,44.18,73154.72,0.0,0.8679,0.00014,7.32578]
[1780058865959,44.18,73155.49,0.0,0.868,0.00014,7.32197]
[1780058866964,44.18,73153.72,0.0,0.86774,0.00014,7.33163]
[1780058867971,44.18,73152.09,0.0,0.86751,0.00014,7.34054]
[1780058870992,44.19,73150.63,0.0,0.86728,0.00014,7.34902]
[1780058874820,44.19,73152.88,0.0,0.86759,0.00014,7.33741]
[1780058880055,44.19,73154.09,0.0,0.86775,0.00014,7.3316]
[1780058882069,44.19,73157.17,0.0,0.86818,0.00014,7.31536]
[1780058883076,44.19,73159.0,0.0,0.86843,0.00014,7.30572]
[1780058885300,44.19,73159.04,0.0,0.86844,0.00014,7.30559]
[1780058886097,44.19,73164.96,0.0,0.86926,0.00014,7.2746]
[1780058887104,44.19,73168.15,0.0,0.86971,0.00014,7.25763]
[1780058889118,44.19,73163.2,0.0,0.86902,0.00014,7.28376]
[1780058890125,44.19,73165.52,0.0,0.86935,0.00014,7.27138]
[1780058894153,44.19,73167.45,0.0,0.86962,0.00014,7.26091]
[1780058896169,44.19,73168.8,0.0,0.86981,0.00014,7.25367]
[1780058901204,44.19,73170.22,0.0,0.87002,0.00014,7.24598]
[1780058905232,44.19,73172.18,0.0,0.87029,0.00014,7.23552]
[1780058906731,44.19,73172.18,0.0,0.87029,0.00014,7.23552]
[1780058906964,44.19,73172.81,0.0,0.87038,0.00014,7.23217]
[1780058907246,44.19,73175.88,0.0,0.87081,0.00014,7.21593]
[1780058908253,44.19,73178.27,0.0,0.87114,0.00014,7.20329]
[1780058909260,44.19,73178.44,0.0,0.87116,0.00014,7.20242]
[1780058910717,44.19,73178.44,0.0,0.87116,0.00014,7.20242]
[1780058910818,44.19,73178.99,0.0,0.87124,0.00014,7.19959]
[1780058911274,44.19,73178.49,0.0,0.87127,0.00014,7.19517]
[1780058912281,44.19,73178.99,0.0,0.87134,0.00014,7.19258]
[1780058914295,44.19,73179.68,0.0,0.87143,0.00014,7.18903]
[1780058915854,44.19,73181.04,0.0,0.87162,0.00014,7.18195]
[1780058916309,44.19,73181.57,0.0,0.87169,0.00014,7.17915]
[1780058917316,44.19,73181.08,0.0,0.87162,0.00014,7.1818]
[1780058918323,44.19,73180.94,0.0,0.8716,0.00014,7.18261]
[1780058920337,44.19,73180.42,0.0,0.87152,0.00014,7.18549]
[1780058921343,44.19,73180.63,0.0,0.87155,0.00014,7.18444]
[1780058922351,44.19,73178.42,0.0,0.87124,0.00014,7.19618]
[1780058923358,44.19,73179.14,0.0,0.87134,0.00014,7.19244]
[1780058924493,44.19,73181.52,0.0,0.87167,0.00014,7.17995]
[1780058925375,44.19,73182.95,0.0,0.87187,0.00014,7.1724]
[1780058926379,44.19,73183.09,0.0,0.87189,0.00014,7.17173]
[1780058927389,44.2,73183.21,0.0,0.8719,0.00014,7.17125]
[1780058928394,44.2,73181.47,0.0,0.87166,0.00014,7.18052]
[1780058929401,44.2,73181.14,0.0,0.87161,0.00014,7.18233]
[1780058930408,44.2,73182.01,0.0,0.87173,0.00014,7.17779]
[1780058932422,44.2,73181.77,0.0,0.87169,0.00014,7.1792]
[1780058936450,44.2,73181.93,0.0,0.87171,0.00014,7.17862]
[1780058938468,44.2,73182.1,0.0,0.87173,0.00014,7.17785]
[1780058939474,44.2,73179.92,0.0,0.87142,0.00014,7.18944]
[1780058940482,44.2,73178.34,0.0,0.8712,0.00014,7.19779]
[1780058942496,44.2,73177.89,0.0,0.87114,0.00014,7.20029]
[1780058943504,44.2,73176.81,0.0,0.87099,0.00014,7.20603]
[1780058944510,44.2,73171.16,0.0,0.87019,0.00014,7.23615]
[1780058945517,44.2,73170.57,0.0,0.8701,0.00014,7.23947]
[1780058949545,44.21,73170.89,0.0,0.87013,0.00014,7.23856]
[1780058951084,44.21,73170.89,0.0,0.87013,0.00014,7.23856]
[1780058951877,44.21,73170.89,0.0,0.87013,0.00014,7.23856]
[1780058951950,44.21,73170.32,0.0,0.87004,0.00014,7.24196]
[1780058954580,44.21,73168.76,0.0,0.86982,0.00014,7.25034]
[1780058959615,44.21,73168.84,0.0,0.86983,0.00014,7.24974]
[1780058962636,44.21,73166.02,0.0,0.86944,0.00014,7.26457]
[1780058963643,44.21,73161.3,0.0,0.86878,0.00014,7.28951]
[1780058965656,44.21,73159.79,0.0,0.86857,0.00014,7.29733]
[1780058967671,44.21,73158.36,0.0,0.86838,0.00014,7.3047]
[1780058970692,44.21,73153.66,0.0,0.86771,0.00014,7.3297]
[1780058971132,44.21,73153.66,0.0,0.86771,0.00014,7.3297]
[1780058971699,44.21,73143.47,0.0,0.86636,0.00014,7.37695]
[1780058972706,44.21,73140.17,0.0,0.86588,0.00014,7.39465]
[1780058974720,44.21,73139.38,0.0,0.86576,0.00014,7.39916]
[1780058975727,44.21,73138.52,0.0,0.86563,0.00014,7.40388]
[1780058976734,44.21,73138.97,0.0,0.8657,0.00014,7.40163]
[1780058977741,44.21,73138.75,0.0,0.86566,0.00014,7.40295]
[1780058979902,44.21,73139.2,0.0,0.86572,0.00014,7.40085]
[1780058980762,44.21,73138.95,0.0,0.86568,0.00014,7.40232]
[1780058986804,44.22,73139.4,0.0,0.86572,0.00014,7.40081]
[1780058988818,44.22,73139.75,0.0,0.86576,0.00014,7.39924]
[1780058991839,44.22,73140.1,0.0,0.8658,0.00014,7.39784]
[1780058995979,44.22,73140.1,0.0,0.8658,0.00014,7.39784]
[1780058996874,44.23,73147.24,0.0,0.8668,0.00014,7.3607]
[1780058997881,44.23,73148.63,0.0,0.86699,0.00014,7.35353]
[1780059002916,44.23,73149.49,0.0,0.86708,0.00014,7.35007]
[1780059003528,44.23,73149.49,0.0,0.86708,0.00014,7.35007]
[1780059003923,44.23,73151.32,0.0,0.86734,0.00014,7.34058]
[1780059008958,44.24,73151.61,0.0,0.86735,0.00014,7.34021]
[1780059015000,44.25,73151.67,0.0,0.86732,0.00014,7.34128]
[1780059019980,44.25,73151.65,0.0,0.86729,0.00014,7.34229]
[1780059021059,44.25,73154.07,0.0,0.86762,0.00014,7.32991]
[1780059026097,44.26,73154.46,0.0,0.86765,0.00014,7.32906]
[1780059027104,44.26,73161.1,0.0,0.86859,0.00014,7.29374]
[1780059028111,44.26,73164.24,0.0,0.86903,0.00014,7.27702]
[1780059030125,44.26,73166.2,0.0,0.86931,0.00014,7.26647]
[1780059033146,44.26,73170.91,0.0,0.87008,0.00014,7.2343]
[1780059034153,44.26,73175.12,0.0,0.87066,0.00014,7.21203]
[1780059035160,44.26,73179.32,0.0,0.87125,0.00014,7.18986]
[1780059037174,44.26,73183.25,0.0,0.87179,0.00014,7.16919]
[1780059040195,44.26,73185.61,0.0,0.87211,0.00014,7.15695]
[1780059041484,44.26,73185.61,0.0,0.87211,0.00014,7.15695]
[1780059043216,44.26,73187.87,0.0,0.87242,0.00014,7.14528]
[1780059044223,44.26,73191.41,0.0,0.8729,0.00014,7.12673]
[1780059045230,44.26,73192.77,0.0,0.87309,0.00014,7.11969]
[1780059046239,44.26,73195.69,0.0,0.87348,0.00014,7.10445]
[1780059047246,44.26,73197.16,0.0,0.87368,0.00014,7.09687]
[1780059051274,44.26,73199.55,0.0,0.87399,0.00014,7.08497]
[1780059055302,44.27,73202.99,0.0,0.87444,0.00014,7.06762]
[1780059060350,44.27,73202.12,0.0,0.8743,0.00014,7.07302]
[1780059062717,44.27,73202.16,0.0,0.8743,0.00014,7.07321]
[1780059062819,44.28,73201.86,0.0,0.87425,0.00014,7.07518]
[1780059063361,44.28,73203.39,0.0,0.87445,0.00014,7.06714]
[1780059065375,44.28,73205.85,0.0,0.87478,0.00014,7.05463]
[1780059066382,44.28,73214.49,0.0,0.87594,0.00014,7.0095]
[1780059067389,44.28,73207.16,0.0,0.87494,0.00014,7.04826]
[1780059068396,44.28,73204.54,0.0,0.87458,0.00014,7.06226]
[1780059073431,44.29,73204.96,0.0,0.87461,0.00014,7.06112]
[1780059078469,44.29,73204.47,0.0,0.87453,0.00014,7.06445]
[1780059083504,44.29,73204.98,0.0,0.87458,0.00014,7.06239]
[1780059085518,44.29,73207.07,0.0,0.87486,0.00014,7.05165]
[1780059086525,44.29,73209.21,0.0,0.87514,0.00014,7.04054]
[1780059087532,44.29,73213.76,0.0,0.87576,0.00014,7.01667]
[1780059088539,44.29,73215.13,0.0,0.87595,0.00014,7.0095]
[1780059091560,44.3,73221.13,0.0,0.87685,0.00013,6.97119]
[1780059092567,44.29,73227.15,0.0,0.87766,0.00013,6.93954]
[1780059093574,44.29,73228.45,0.0,0.87784,0.00013,6.93265]
[1780059094581,44.29,73232.29,0.0,0.87835,0.00013,6.91253]
[1780059095753,44.29,73232.29,0.0,0.87835,0.00013,6.91253]
[1780059095817,44.29,73233.65,0.0,0.87853,0.00013,6.90538]
[1780059096745,44.29,73233.65,0.0,0.87853,0.00013,6.90538]
[1780059096784,44.29,73235.27,0.0,0.87875,0.00013,6.89692]
[1780059099618,44.29,73232.57,0.0,0.87839,0.00013,6.91107]
[1780059100625,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059101750,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059101766,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059101830,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059101906,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059101946,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059101971,44.29,73229.79,0.0,0.87802,0.00013,6.9256]
[1780059102047,44.29,73228.07,0.0,0.87779,0.00013,6.93457]
[1780059107111,44.29,73227.91,0.0,0.87777,0.00013,6.93525]
[1780059107237,44.29,73229.33,0.0,0.87796,0.00013,6.92779]
[1780059107476,44.29,73229.33,0.0,0.87796,0.00013,6.92779]
[1780059107554,44.29,73229.33,0.0,0.87796,0.00013,6.92779]
[1780059107592,44.29,73229.33,0.0,0.87796,0.00013,6.92779]
[1780059107725,44.29,73229.33,0.0,0.87796,0.00013,6.92779]
[1780059107728,44.29,73229.33,0.0,0.87796,0.00013,6.92779]
[1780059107771,44.29,73230.63,0.0,0.87814,0.00013,6.92096]
[1780059108681,44.29,73228.32,0.0,0.87783,0.00013,6.93302]
[1780059113716,44.29,73229.94,0.0,0.87805,0.00013,6.92435]
[1780059115730,44.29,73234.57,0.0,0.87867,0.00013,6.90011]
[1780059116737,44.29,73240.89,0.0,0.8795,0.00013,6.86713]
[1780059118203,44.29,73240.89,0.0,0.8795,0.00013,6.86713]
[1780059117744,44.29,73244.1,0.0,0.87993,0.00013,6.85045]
[1780059118831,44.29,73244.1,0.0,0.87993,0.00013,6.85045]
[1780059118907,44.29,73251.81,0.0,0.88094,0.00013,6.81037]
[1780059119638,44.29,73251.81,0.0,0.88094,0.00013,6.81037]
[1780059120089,44.29,73251.81,0.0,0.88094,0.00013,6.81037]
[1780059120176,44.29,73248.91,0.0,0.88056,0.00013,6.82561]
[1780059122138,44.29,73250.18,0.0,0.88072,0.00013,6.81911]
[1780059125534,44.3,73251.13,0.0,0.88083,0.00013,6.81472]
[1780059125538,44.3,73251.13,0.0,0.88083,0.00013,6.81472]
[1780059125591,44.3,73251.13,0.0,0.88083,0.00013,6.81472]
[1780059125644,44.3,73251.13,0.0,0.88083,0.00013,6.81472]
[1780059125721,44.3,73251.13,0.0,0.88083,0.00013,6.81472]
[1780059125805,44.3,73249.2,0.0,0.88057,0.00013,6.82491]
[1780059130847,44.3,73251.26,0.0,0.88083,0.00013,6.81483]
[1780059133867,44.3,73243.61,0.0,0.87981,0.00013,6.8551]
[1780059135045,44.3,73243.61,0.0,0.87981,0.00013,6.8551]
[1780059135091,44.3,73243.61,0.0,0.87981,0.00013,6.8551]
[1780059135164,44.3,73243.61,0.0,0.87981,0.00013,6.8551]
[1780059135147,44.3,73241.12,0.0,0.87948,0.00013,6.86817]
[1780059135223,44.3,73241.12,0.0,0.87948,0.00013,6.86817]
[1780059135882,44.3,73238.7,0.0,0.87916,0.00013,6.88086]
[1780059140918,44.3,73239.57,0.0,0.87927,0.00013,6.87656]
[1780059141925,44.3,73251.39,0.0,0.88082,0.00013,6.81501]
[1780059142932,44.3,73252.83,0.0,0.88101,0.00013,6.80765]
[1780059143939,44.31,73258.23,0.0,0.88171,0.00013,6.77972]
[1780059144269,44.31,73258.23,0.0,0.88171,0.00013,6.77972]
[1780059144356,44.31,73258.23,0.0,0.88171,0.00013,6.77972]
[1780059144454,44.31,73258.23,0.0,0.88171,0.00013,6.77972]
[1780059144469,44.31,73258.23,0.0,0.88171,0.00013,6.77972]
[1780059144946,44.31,73259.07,0.0,0.88182,0.00013,6.77555]
[1780059146762,44.31,73259.89,0.0,0.88192,0.00013,6.77149]
[1780059146983,44.31,73259.89,0.0,0.88192,0.00013,6.77149]
[1780059147066,44.31,73270.18,0.0,0.88325,0.00013,6.71829]
[1780059147720,44.31,73270.18,0.0,0.88325,0.00013,6.71829]
[1780059147966,44.31,73270.18,0.0,0.88325,0.00013,6.71829]
[1780059147990,44.31,73270.46,0.0,0.88328,0.00013,6.71712]
[1780059149981,44.31,73273.84,0.0,0.8837,0.00013,6.70018]
[1780059151733,44.31,73275.12,0.0,0.88386,0.00013,6.69386]
[1780059151794,44.31,73275.12,0.0,0.88386,0.00013,6.69386]
[1780059151858,44.31,73275.12,0.0,0.88386,0.00013,6.69386]
[1780059151970,44.31,73275.12,0.0,0.88386,0.00013,6.69386]
[1780059151995,44.32,73275.04,0.0,0.88394,0.00013,6.68759]
[1780059156029,44.32,73272.4,0.0,0.88357,0.00013,6.70255]
[1780059156724,44.32,73272.4,0.0,0.88357,0.00013,6.70255]
[1780059156775,44.32,73272.4,0.0,0.88357,0.00013,6.70255]
[1780059156780,44.32,73272.4,0.0,0.88357,0.00013,6.70255]
[1780059156969,44.32,73272.4,0.0,0.88357,0.00013,6.70255]
[1780059157036,44.32,73273.26,0.0,0.88367,0.00013,6.6984]
[1780059161154,44.33,73272.44,0.0,0.88354,0.00013,6.70355]
[1780059161205,44.33,73272.44,0.0,0.88354,0.00013,6.70355]
[1780059161218,44.33,73272.44,0.0,0.88354,0.00013,6.70355]
[1780059161412,44.33,73272.26,0.0,0.88351,0.00013,6.70478]
[1780059161464,44.33,73272.26,0.0,0.88351,0.00013,6.70478]
[1780059161471,44.33,73272.26,0.0,0.88351,0.00013,6.70478]
[1780059162072,44.33,73272.44,0.0,0.88353,0.00013,6.70415]
[1780059167107,44.34,73273.47,0.0,0.88363,0.00013,6.7003]
[1780059169698,44.34,73273.88,0.0,0.88366,0.00013,6.69878]
[1780059169705,44.34,73273.88,0.0,0.88366,0.00013,6.69878]
[1780059169716,44.34,73273.88,0.0,0.88366,0.00013,6.69878]
[1780059169782,44.34,73273.88,0.0,0.88366,0.00013,6.69878]
[1780059169834,44.34,73273.88,0.0,0.88366,0.00013,6.69878]
[1780059169974,44.34,73273.88,0.0,0.88366,0.00013,6.69878]
[1780059170128,44.34,73273.69,0.0,0.88363,0.00013,6.70007]
[1780059171135,44.34,73268.68,0.0,0.88298,0.00013,6.72632]
[1780059176170,44.35,73267.99,0.0,0.88286,0.00013,6.73117]
[1780059176969,44.35,73267.99,0.0,0.88286,0.00013,6.73117]
[1780059177021,44.35,73267.99,0.0,0.88286,0.00013,6.73117]
[1780059177163,44.35,73267.99,0.0,0.88286,0.00013,6.73117]
[1780059177235,44.35,73267.99,0.0,0.88286,0.00013,6.73117]
[1780059177177,44.35,73268.26,0.0,0.88289,0.00013,6.73003]
[1780059177334,44.35,73268.26,0.0,0.88289,0.00013,6.73003]
[1780059178216,44.35,73268.26,0.0,0.88289,0.00013,6.73003]
[1780059178258,44.35,73268.98,0.0,0.88297,0.00013,6.72655]
[1780059178468,44.35,73268.98,0.0,0.88297,0.00013,6.72655]
[1780059178552,44.35,73268.98,0.0,0.88297,0.00013,6.72655]
[1780059179191,44.35,73268.3,0.0,0.88288,0.00013,6.73033]
[1780059180622,44.35,73269.84,0.0,0.88307,0.00013,6.7226]
[1780059180642,44.35,73269.84,0.0,0.88307,0.00013,6.7226]
[1780059180719,44.35,73269.84,0.0,0.88307,0.00013,6.7226]
[1780059180974,44.35,73269.84,0.0,0.88307,0.00013,6.7226]
[1780059181151,44.35,73269.84,0.0,0.88307,0.00013,6.7226]
[1780059181219,44.35,73269.84,0.0,0.88307,0.00013,6.7226]
[1780059181252,44.35,73274.05,0.0,0.88361,0.00013,6.70107]
[1780059181323,44.35,73274.05,0.0,0.88361,0.00013,6.70107]
[1780059182674,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059182719,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059182833,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059182968,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059182998,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059183004,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059183132,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059183220,44.36,73274.71,0.0,0.88369,0.00013,6.69795]
[1780059183221,44.36,73274.47,0.0,0.88365,0.00013,6.69949]
[1780059183361,44.36,73274.47,0.0,0.88365,0.00013,6.69949]
[1780059183667,44.36,73274.47,0.0,0.88365,0.00013,6.69949]
[1780059186070,44.36,73275.86,0.0,0.88381,0.00013,6.69289]
[1780059186110,44.36,73275.86,0.0,0.88381,0.00013,6.69289]
[1780059186162,44.36,73275.86,0.0,0.88381,0.00013,6.69289]
[1780059186242,44.36,73276.81,0.0,0.88393,0.00013,6.68828]
[1780059188225,44.36,73276.66,0.0,0.8839,0.00013,6.68937]
[1780059188256,44.36,73276.73,0.0,0.8839,0.00013,6.68932]
[1780059188332,44.36,73276.73,0.0,0.8839,0.00013,6.68932]
[1780059188383,44.36,73276.73,0.0,0.8839,0.00013,6.68932]
[1780059190224,44.37,73276.77,0.0,0.8839,0.00013,6.68942]
[1780059190335,44.37,73276.77,0.0,0.8839,0.00013,6.68942]
[1780059190387,44.37,73276.77,0.0,0.8839,0.00013,6.68942]
[1780059190852,44.37,73276.77,0.0,0.8839,0.00013,6.68942]
[1780059190974,44.37,73276.77,0.0,0.8839,0.00013,6.68942]
[1780059191201,44.37,73276.77,0.0,0.8839,0.00013,6.68942]
[1780059191069,44.37,73276.7,0.0,0.88388,0.00013,6.69039]
[1780059192286,44.37,73274.67,0.0,0.88361,0.00013,6.7012]
[1780059193634,44.37,73274.67,0.0,0.88361,0.00013,6.7012]
[1780059193665,44.37,73273.02,0.0,0.88339,0.00013,6.71003]
[1780059194805,44.37,73273.02,0.0,0.88339,0.00013,6.71003]
[1780059194837,44.37,73273.02,0.0,0.88339,0.00013,6.71003]
[1780059194920,44.37,73273.02,0.0,0.88339,0.00013,6.71003]
[1780059195187,44.37,73273.02,0.0,0.88339,0.00013,6.71003]
[1780059194956,44.37,73270.94,0.0,0.88311,0.00013,6.72133]
[1780059196226,44.37,73270.94,0.0,0.88311,0.00013,6.72133]
[1780059195307,44.37,73269.49,0.0,0.88292,0.00013,6.72884]
[1780059196314,44.38,73271.74,0.0,0.8832,0.00013,6.71744]
[1780059201349,44.38,73270.22,0.0,0.88297,0.00013,6.72661]
[1780059206384,44.39,73266.7,0.0,0.88249,0.00013,6.74608]
[1780059207864,44.39,73266.7,0.0,0.88249,0.00013,6.74608]
[1780059207871,44.39,73261.66,0.0,0.88182,0.00013,6.7726]
[1780059209114,44.39,73253.5,0.0,0.88075,0.00013,6.81507]
[1780059210229,44.39,73253.5,0.0,0.88075,0.00013,6.81507]
[1780059209527,44.39,73249.55,0.0,0.88023,0.00013,6.8356]
[1780059210412,44.39,73250.56,0.0,0.88037,0.00013,6.83044]
[1780059215447,44.39,73251.03,0.0,0.88052,0.00013,6.82147]
[1780059220482,44.4,73252.22,0.0,0.88066,0.00013,6.81586]
[1780059226524,44.4,73252.44,0.0,0.88067,0.00013,6.81544]
[1780059229545,44.4,73255.38,0.0,0.88104,0.00013,6.80054]
[1780059232566,44.4,73256.87,0.0,0.88123,0.00013,6.79325]
[1780059237601,44.41,73256.85,0.0,0.88121,0.00013,6.79411]
[1780059239145,44.41,73256.85,0.0,0.88121,0.00013,6.79411]
[1780059239926,44.41,73257.68,0.0,0.88131,0.00013,6.7901]
[1780059240025,44.41,73263.83,0.0,0.88211,0.00013,6.75837]
[1780059240622,44.41,73261.2,0.0,0.88176,0.00013,6.772]
[1780059241629,44.41,73257.93,0.0,0.88133,0.00013,6.78916]
[1780059242636,44.41,73256.35,0.0,0.88112,0.00013,6.79754]
[1780059247671,44.41,73256.55,0.0,0.88113,0.00013,6.79723]
[1780059249285,44.42,73252.66,0.0,0.88061,0.00013,6.81772]
[1780059252706,44.42,73251.2,0.0,0.88041,0.00013,6.82562]
[1780059257741,44.42,73250.8,0.0,0.88035,0.00013,6.82821]
[1780059262777,44.42,73249.87,0.0,0.88021,0.00013,6.83355]
[1780059264790,44.42,73247.55,0.0,0.8799,0.00013,6.84581]
[1780059265797,44.42,73245.05,0.0,0.87957,0.00013,6.85891]
[1780059266804,44.42,73240.56,0.0,0.87897,0.00013,6.88243]
[1780059271842,44.42,73240.29,0.0,0.87903,0.00013,6.87696]
[1780059276875,44.43,73240.32,0.0,0.87903,0.00013,6.87704]
[1780059281910,44.43,73240.61,0.0,0.87906,0.00013,6.8758]
[1780059284931,44.43,73234.63,0.0,0.87826,0.00013,6.90712]
[1780059286945,44.43,73229.18,0.0,0.87754,0.00013,6.93557]
[1780059287952,44.43,73226.3,0.0,0.87715,0.00013,6.95058]
[1780059288961,44.43,73223.29,0.0,0.87675,0.00013,6.96625]
[1780059290973,44.43,73224.84,0.0,0.87696,0.00013,6.95804]
[1780059294752,44.43,73225.33,0.0,0.87703,0.00013,6.95538]
[1780059299029,44.43,73228.09,0.0,0.87741,0.00013,6.94071]
[1780059304064,44.42,73227.88,0.0,0.87738,0.00013,6.94168]
[1780059309099,44.42,73228.03,0.0,0.8774,0.00013,6.94076]
[1780059314134,44.42,73228.58,0.0,0.87748,0.00013,6.93776]
[1780059316328,44.42,73230.58,0.0,0.87775,0.00013,6.92728]
[1780059319172,44.42,73235.75,0.0,0.87844,0.00013,6.90032]
[1780059320178,44.42,73237.78,0.0,0.87871,0.00013,6.88978]
[1780059325213,44.42,73237.41,0.0,0.87865,0.00013,6.89194]
[1780059330248,44.43,73237.26,0.0,0.87863,0.00013,6.89287]
[1780059334276,44.43,73239.82,0.0,0.87906,0.00013,6.87265]
[1780059337299,44.43,73237.88,0.0,0.8788,0.00013,6.88293]
[1780059342331,44.43,73238.14,0.0,0.87883,0.00013,6.88179]
[1780059346360,44.43,73234.74,0.0,0.87838,0.00013,6.89967]
[1780059347367,44.43,73231.92,0.0,0.878,0.00013,6.91437]
[1780059352402,44.43,73231.11,0.0,0.87789,0.00013,6.91854]
[1780059357437,44.43,73230.25,0.0,0.87778,0.00013,6.92294]
[1780059358904,44.43,73230.25,0.0,0.87778,0.00013,6.92294]
[1780059358922,44.43,73223.83,0.0,0.87692,0.00013,6.95641]
[1780059359450,44.43,73216.95,0.0,0.876,0.00013,6.99229]
[1780059360969,44.43,73216.95,0.0,0.876,0.00013,6.99229]
[1780059361071,44.43,73215.0,0.0,0.87574,0.00014,7.00224]
[1780059363480,44.43,73209.32,0.0,0.87498,0.00014,7.0317]
[1780059368515,44.43,73208.96,0.0,0.87492,0.00014,7.03387]
[1780059370529,44.43,73206.77,0.0,0.87462,0.00014,7.04546]
[1780059371536,44.43,73203.52,0.0,0.87418,0.00014,7.06253]
[1780059372543,44.43,73201.55,0.0,0.87391,0.00014,7.07287]
[1780059377578,44.43,73201.32,0.0,0.87388,0.00014,7.07411]
[1780059382613,44.43,73201.01,0.0,0.87384,0.00014,7.07552]
[1780059387650,44.42,73200.1,0.0,0.87375,0.00014,7.07914]
[1780059391678,44.42,73198.53,0.0,0.87366,0.00014,7.07941]
[1780059395706,44.42,73193.4,0.0,0.87295,0.00014,7.10629]
[1780059396713,44.42,73190.38,0.0,0.87253,0.00014,7.1223]
[1780059401748,44.42,73190.49,0.0,0.87253,0.00014,7.12237]
[1780059407790,44.42,73188.82,0.0,0.87228,0.00014,7.13188]
[1780059411818,44.43,73186.76,0.0,0.87199,0.00014,7.14312]
[1780059416855,44.43,73186.33,0.0,0.87192,0.00014,7.14582]
[1780059420890,44.43,73194.02,0.0,0.87297,0.00014,7.10578]
[1780059421902,44.43,73197.22,0.0,0.8734,0.00014,7.08907]
[1780059422909,44.43,73200.06,0.0,0.8738,0.00014,7.0741]
[1780059423916,44.43,73201.78,0.0,0.87403,0.00014,7.06502]
[1780059424923,44.43,73203.34,0.0,0.87425,0.00014,7.0568]
[1780059425929,44.43,73200.79,0.0,0.8739,0.00014,7.07014]
[1780059427944,44.43,73198.81,0.0,0.87363,0.00014,7.08046]
[1780059432980,44.43,73197.96,0.0,0.87352,0.00014,7.08466]
[1780059438015,44.43,73196.66,0.0,0.87335,0.00014,7.09113]
[1780059443050,44.42,73196.74,0.0,0.87337,0.00014,7.09025]
[1780059445064,44.42,73199.22,0.0,0.87372,0.00014,7.07709]
[1780059450098,44.42,73198.58,0.0,0.87364,0.00014,7.0801]
[1780059455134,44.42,73198.59,0.0,0.87375,0.00014,7.07266]
[1780059457148,44.42,73200.87,0.0,0.87406,0.00014,7.0606]
[1780059462183,44.42,73201.04,0.0,0.8741,0.00014,7.05927]
[1780059468225,44.41,73199.98,0.0,0.87399,0.00014,7.06336]
[1780059470238,44.41,73202.62,0.0,0.87436,0.00014,7.04904]
[1780059476281,44.4,73202.29,0.0,0.87435,0.00014,7.04941]
[1780059478295,44.4,73200.53,0.0,0.87412,0.00014,7.0582]
[1780059479302,44.4,73198.1,0.0,0.87379,0.00014,7.07091]
[1780059484337,44.4,73199.23,0.0,0.87395,0.00014,7.06478]
[1780059489372,44.4,73205.12,0.0,0.87476,0.00014,7.03371]
[1780059490379,44.4,73207.99,0.0,0.87515,0.00014,7.01868]
[1780059491386,44.4,73204.0,0.0,0.8746,0.00014,7.03983]
[1780059492393,44.4,73201.78,0.0,0.87429,0.00014,7.05169]
[1780059497428,44.4,73201.58,0.0,0.87424,0.00014,7.0537]
[1780059501238,44.41,73202.69,0.0,0.87438,0.00014,7.04846]
[1780059501384,44.41,73202.69,0.0,0.87438,0.00014,7.04846]
[1780059501420,44.41,73202.69,0.0,0.87438,0.00014,7.04846]
[1780059501539,44.41,73202.69,0.0,0.87438,0.00014,7.04846]
[1780059501457,44.41,73203.67,0.0,0.87451,0.00014,7.0433]
[1780059501770,44.41,73203.67,0.0,0.87451,0.00014,7.0433]
[1780059502466,44.41,73205.14,0.0,0.87471,0.00014,7.03558]
[1780059503217,44.41,73205.14,0.0,0.87471,0.00014,7.03558]
[1780059503478,44.41,73208.92,0.0,0.87523,0.00014,7.01578]
[1780059504510,44.41,73212.31,0.0,0.87569,0.00014,6.99785]
[1780059506527,44.4,73210.07,0.0,0.8754,0.00014,7.00926]
[1780059511562,44.4,73209.48,0.0,0.87544,0.00014,7.00443]
[1780059514583,44.4,73207.46,0.0,0.87517,0.00014,7.01471]
[1780059521632,44.4,73207.19,0.0,0.87513,0.00014,7.0164]
[1780059525660,44.4,73204.89,0.0,0.87482,0.00014,7.02836]
[1780059526667,44.4,73202.15,0.0,0.87445,0.00014,7.04251]
[1780059531702,44.39,73202.31,0.0,0.8745,0.00014,7.04075]
[1780059535730,44.39,73198.29,0.0,0.87395,0.00014,7.0616]
[1780059536736,44.39,73196.9,0.0,0.87377,0.00014,7.06863]
[1780059541772,44.39,73195.67,0.0,0.87359,0.00014,7.07546]
[1780059544793,44.4,73197.14,0.0,0.87378,0.00014,7.0682]
[1780059549829,44.4,73197.29,0.0,0.87378,0.00014,7.06821]
[1780059552850,44.4,73198.69,0.0,0.87396,0.00014,7.06135]
[1780059557886,44.41,73198.49,0.0,0.87391,0.00014,7.06323]
[1780059562920,44.41,73198.36,0.0,0.87387,0.00014,7.06475]
[1780059568962,44.41,73198.76,0.0,0.8739,0.00014,7.06365]
[1780059573996,44.42,73199.3,0.0,0.87406,0.00014,7.05457]
[1780059579042,44.42,73198.51,0.0,0.87393,0.00014,7.0596]
[1780059582063,44.43,73196.62,0.0,0.87365,0.00014,7.07003]
[1780059588104,44.43,73196.08,0.0,0.87356,0.00014,7.07379]
[1780059593140,44.43,73196.04,0.0,0.87353,0.00014,7.07475]
[1780059598175,44.44,73196.76,0.0,0.87361,0.00014,7.07172]
[1780059603210,44.44,73195.61,0.0,0.87343,0.00014,7.07863]
[1780059605226,44.44,73194.2,0.0,0.87323,0.00014,7.08616]
[1780059607238,44.44,73197.51,0.0,0.87368,0.00014,7.0692]
[1780059612273,44.45,73199.68,0.0,0.87395,0.00014,7.0586]
[1780059617308,44.45,73197.12,0.0,0.87358,0.00014,7.07284]
[1780059619324,44.45,73187.5,0.0,0.87226,0.00014,7.12344]
[1780059620360,44.45,73187.5,0.0,0.87226,0.00014,7.12344]
[1780059620462,44.45,73181.36,0.0,0.8714,0.00014,7.1559]
[1780059620736,44.45,73181.36,0.0,0.8714,0.00014,7.1559]
[1780059621339,44.45,73184.38,0.0,0.87182,0.00014,7.14007]
[1780059626374,44.46,73183.9,0.0,0.87175,0.00014,7.14284]
[1780059628388,44.46,73183.04,0.0,0.87162,0.00014,7.14746]
[1780059629395,44.46,73182.76,0.0,0.87158,0.00014,7.14898]
[1780059630520,44.46,73182.76,0.0,0.87158,0.00014,7.14898]
[1780059630569,44.46,73182.37,0.0,0.87153,0.00014,7.15107]
[1780059631239,44.46,73182.37,0.0,0.87153,0.00014,7.15107]
[1780059631628,44.46,73180.7,0.0,0.8714,0.00014,7.15279]
[1780059634430,44.46,73178.74,0.0,0.87113,0.00014,7.16319]
[1780059635437,44.46,73173.92,0.0,0.87045,0.00014,7.18855]
[1780059636444,44.46,73169.84,0.0,0.86988,0.00014,7.21001]
[1780059637451,44.46,73167.34,0.0,0.86954,0.00014,7.22313]
[1780059638458,44.46,73164.18,0.0,0.86909,0.00014,7.23971]
[1780059639465,44.46,73162.75,0.0,0.8689,0.00014,7.24717]
[1780059641479,44.46,73170.39,0.0,0.86997,0.00014,7.20678]
[1780059642486,44.46,73174.09,0.0,0.87049,0.00014,7.18729]
[1780059647521,44.46,73174.34,0.0,0.87052,0.00014,7.18602]
[1780059651549,44.46,73176.02,0.0,0.87075,0.00014,7.17725]
[1780059656584,44.46,73177.29,0.0,0.87092,0.00014,7.17076]
[1780059661619,44.46,73177.29,0.0,0.87092,0.00014,7.17096]
[1780059662626,44.46,73174.7,0.0,0.87056,0.00014,7.18461]
[1780059663634,44.46,73173.28,0.0,0.87036,0.00014,7.1921]
[1780059664641,44.46,73171.08,0.0,0.87005,0.00014,7.20368]
[1780059669676,44.46,73171.44,0.0,0.8701,0.00014,7.20177]
[1780059671690,44.46,73173.14,0.0,0.87034,0.00014,7.19284]
[1780059672698,44.46,73171.41,0.0,0.8701,0.00014,7.20195]
[1780059673704,44.46,73167.16,0.0,0.8695,0.00014,7.22432]
[1780059678739,44.46,73166.89,0.0,0.86947,0.00014,7.22559]
[1780059683773,44.46,73157.45,0.0,0.86815,0.00014,7.27517]
[1780059684781,44.46,73152.42,0.0,0.86744,0.00014,7.30159]
[1780059686796,44.45,73150.9,0.0,0.86723,0.00014,7.30933]
[1780059692838,44.45,73151.15,0.0,0.86739,0.00014,7.30004]
[1780059695860,44.45,73145.57,0.0,0.86661,0.00014,7.32911]
[1780059696869,44.45,73144.27,0.0,0.86643,0.00014,7.33581]
[1780059697875,44.45,73143.55,0.0,0.86633,0.00014,7.33944]
[1780059698882,44.45,73141.17,0.0,0.86599,0.00014,7.35191]
[1780059699889,44.45,73142.35,0.0,0.86616,0.00014,7.34557]
[1780059705931,44.44,73142.46,0.0,0.8662,0.00014,7.34436]
[1780059706938,44.44,73141.47,0.0,0.86606,0.00014,7.34949]
[1780059708727,44.44,73141.47,0.0,0.86606,0.00014,7.34949]
[1780059708728,44.44,73134.82,0.0,0.86511,0.00014,7.38438]
[1780059708952,44.44,73129.26,0.0,0.86431,0.00014,7.41379]
[1780059709959,44.44,73128.34,0.0,0.86419,0.00014,7.41846]
[1780059711224,44.44,73128.34,0.0,0.86419,0.00014,7.41846]
[1780059711236,44.44,73127.86,0.0,0.86412,0.00014,7.42101]
[1780059712980,44.44,73125.69,0.0,0.8638,0.00014,7.4325]
[1780059714725,44.44,73125.69,0.0,0.8638,0.00014,7.4325]
[1780059714732,44.44,73125.69,0.0,0.8638,0.00014,7.4325]
[1780059714818,44.44,73120.79,0.0,0.86309,0.00014,7.45854]
[1780059715594,44.44,73116.01,0.0,0.8624,0.00015,7.48389]
[1780059716537,44.44,73116.01,0.0,0.8624,0.00015,7.48389]
[1780059716611,44.44,73108.64,0.0,0.86132,0.00015,7.52293]
[1780059718527,44.44,73108.59,0.0,0.86132,0.00015,7.5232]
[1780059718540,44.44,73108.25,0.0,0.86127,0.00015,7.52495]
[1780059719024,44.44,73108.54,0.0,0.86131,0.00015,7.52341]
[1780059720034,44.44,73106.12,0.0,0.86096,0.00015,7.53622]
[1780059721039,44.44,73105.51,0.0,0.86087,0.00015,7.53941]
[1780059724279,44.44,73106.03,0.0,0.86095,0.00015,7.53651]
[1780059725163,44.44,73106.03,0.0,0.86095,0.00015,7.53651]
[1780059725568,44.44,73101.15,0.0,0.86023,0.00015,7.56228]
[1780059726074,44.44,73100.22,0.0,0.8601,0.00015,7.56721]
[1780059727203,44.44,73100.22,0.0,0.8601,0.00015,7.56721]
[1780059727280,44.44,73101.4,0.0,0.86027,0.00015,7.56086]
[1780059728507,44.44,73101.4,0.0,0.86027,0.00015,7.56086]
[1780059728591,44.44,73101.7,0.0,0.86032,0.00015,7.5591]
[1780059729095,44.44,73116.89,0.0,0.86254,0.00015,7.47856]
[1780059730102,44.44,73130.16,0.0,0.86446,0.00014,7.40833]
[1780059731109,44.44,73141.01,0.0,0.86602,0.00014,7.35088]
[1780059732116,44.44,73142.58,0.0,0.86624,0.00014,7.34259]
[1780059737150,44.44,73143.19,0.0,0.86633,0.00014,7.33924]
[1780059740495,44.44,73143.37,0.0,0.86636,0.00014,7.33824]
[1780059743194,44.44,73146.36,0.0,0.86679,0.00014,7.32237]
[1780059748229,44.44,73145.31,0.0,0.86664,0.00014,7.32788]
[1780059750243,44.44,73143.87,0.0,0.86644,0.00014,7.33547]
[1780059751251,44.44,73136.8,0.0,0.86553,0.00014,7.36569]
[1780059752256,44.44,73132.4,0.0,0.8649,0.00014,7.38893]
[1780059754273,44.43,73130.38,0.0,0.86461,0.00014,7.39944]
[1780059760313,44.44,73130.8,0.0,0.86467,0.00014,7.39735]
[1780059763335,44.44,73140.98,0.0,0.86612,0.00014,7.34379]
[1780059764342,44.44,73145.24,0.0,0.86673,0.00014,7.32117]
[1780059766356,44.44,73145.96,0.0,0.86684,0.00014,7.3173]
[1780059768370,44.44,73147.45,0.0,0.86705,0.00014,7.30941]
[1780059770389,44.44,73143.8,0.0,0.86653,0.00014,7.32868]
[1780059771395,44.44,73135.89,0.0,0.8654,0.00014,7.37044]
[1780059772403,44.43,73132.73,0.0,0.86495,0.00014,7.38706]
[1780059775424,44.44,73131.01,0.0,0.8647,0.00014,7.39622]
[1780059780459,44.44,73131.72,0.0,0.8648,0.00014,7.39267]
[1780059782474,44.43,73133.57,0.0,0.86507,0.00014,7.38263]
[1780059784488,44.43,73135.91,0.0,0.86541,0.00014,7.37005]
[1780059786502,44.43,73133.05,0.0,0.86501,0.00014,7.38499]
[1780059787509,44.43,73131.19,0.0,0.86474,0.00014,7.39472]
[1780059792545,44.43,73131.23,0.0,0.86476,0.00014,7.39388]
[1780059797580,44.43,73132.14,0.0,0.86489,0.00014,7.38907]
[1780059802615,44.43,73129.89,0.0,0.86456,0.00014,7.4014]
[1780059803622,44.43,73128.36,0.0,0.86434,0.00014,7.40956]
[1780059808657,44.43,73136.27,0.0,0.86547,0.00014,7.36802]
[1780059809664,44.43,73139.66,0.0,0.86595,0.00014,7.35022]
[1780059810671,44.43,73142.86,0.0,0.86641,0.00014,7.33325]
[1780059811678,44.43,73146.28,0.0,0.867,0.00014,7.30802]
[1780059813693,44.43,73147.87,0.0,0.86722,0.00014,7.29962]
[1780059815708,44.43,73149.86,0.0,0.86751,0.00014,7.28897]
[1780059816714,44.43,73152.95,0.0,0.86795,0.00014,7.27253]
[1780059821749,44.43,73153.29,0.0,0.86802,0.00014,7.27019]
[1780059824770,44.43,73150.85,0.0,0.86768,0.00014,7.28275]
[1780059829804,44.42,73151.33,0.0,0.86776,0.00014,7.27965]
[1780059832826,44.42,73155.68,0.0,0.86838,0.00014,7.2564]
[1780059833833,44.42,73153.84,0.0,0.86813,0.00014,7.26604]
[1780059834840,44.42,73152.3,0.0,0.86791,0.00014,7.27409]
[1780059838868,44.42,73154.29,0.0,0.8682,0.00014,7.26326]
[1780059843903,44.42,73151.64,0.0,0.86783,0.00014,7.27694]
[1780059844909,44.42,73148.31,0.0,0.86736,0.00014,7.29445]
[1780059851959,44.42,73147.68,0.0,0.86729,0.00014,7.29709]
[1780059854980,44.41,73143.62,0.0,0.86672,0.00014,7.31824]
[1780059855987,44.41,73138.21,0.0,0.86595,0.00014,7.34671]
[1780059861026,44.41,73138.06,0.0,0.86593,0.00014,7.3475]
[1780059862031,44.41,73136.55,0.0,0.86571,0.00014,7.35553]
[1780059863038,44.41,73138.26,0.0,0.86596,0.00014,7.34652]
[1780059868073,44.41,73142.64,0.0,0.86658,0.00014,7.32361]
[1780059873108,44.41,73142.72,0.0,0.86671,0.00014,7.31543]
[1780059875133,44.41,73149.47,0.0,0.86767,0.00014,7.27954]
[1780059876139,44.41,73150.94,0.0,0.86788,0.00014,7.27172]
[1780059877147,44.41,73148.41,0.0,0.86753,0.00014,7.28502]
[1780059878153,44.41,73140.16,0.0,0.86635,0.00014,7.32853]
[1780059879160,44.41,73136.91,0.0,0.86589,0.00014,7.34579]
[1780059880167,44.41,73138.5,0.0,0.86611,0.00014,7.33743]
[1780059881189,44.41,73146.86,0.0,0.8673,0.00014,7.29332]
[1780059882196,44.41,73151.29,0.0,0.86793,0.00014,7.26984]
[1780059887232,44.41,73153.5,0.0,0.86825,0.00014,7.25795]
[1780059888239,44.41,73148.5,0.0,0.86755,0.00014,7.28431]
[1780059889246,44.41,73141.89,0.0,0.86661,0.00014,7.31915]
[1780059894281,44.41,73142.22,0.0,0.86667,0.00014,7.3168]
[1780059899318,44.4,73143.05,0.0,0.8668,0.00014,7.31182]
[1780059900325,44.4,73146.7,0.0,0.86733,0.00014,7.29242]
[1780059905360,44.4,73147.1,0.0,0.86739,0.00014,7.28989]
[1780059906367,44.4,73142.73,0.0,0.86677,0.00014,7.3129]
[1780059907374,44.4,73139.54,0.0,0.86632,0.00014,7.32968]
[1780059910395,44.4,73138.65,0.0,0.86621,0.00014,7.33399]
[1780059911402,44.4,73137.05,0.0,0.86597,0.00014,7.34252]
[1780059914423,44.4,73134.82,0.0,0.86565,0.00014,7.35447]
[1780059915430,44.4,73133.3,0.0,0.86543,0.00014,7.36256]
[1780059916437,44.4,73131.43,0.0,0.86516,0.00014,7.37248]
[1780059921473,44.4,73131.01,0.0,0.8651,0.00014,7.37475]
[1780059926508,44.4,73131.84,0.0,0.86522,0.00014,7.37035]
[1780059929532,44.4,73140.51,0.0,0.86646,0.00014,7.32451]
[1780059930536,44.4,73144.28,0.0,0.867,0.00014,7.30459]
[1780059931543,44.4,73144.35,0.0,0.86711,0.00014,7.29716]
[1780059935571,44.4,73142.85,0.0,0.8669,0.00014,7.30499]
[1780059940605,44.4,73144.64,0.0,0.86716,0.00014,7.29517]
[1780059945641,44.39,73145.03,0.0,0.86723,0.00014,7.29264]
[1780059950676,44.39,73146.4,0.0,0.86744,0.00014,7.28495]
[1780059955712,44.39,73146.7,0.0,0.86749,0.00014,7.28298]
[1780059961754,44.39,73150.5,0.0,0.86804,0.00014,7.26246]
[1780059962761,44.39,73154.15,0.0,0.86856,0.00014,7.24315]
[1780059963768,44.39,73155.72,0.0,0.86878,0.00014,7.23484]
[1780059968803,44.39,73149.74,0.0,0.86794,0.00014,7.26635]
[1780059971824,44.39,73152.13,0.0,0.86828,0.00014,7.25356]
[1780059976859,44.39,73153.19,0.0,0.86844,0.00014,7.24779]
[1780059979884,44.39,73150.3,0.0,0.86803,0.00014,7.26295]
[1780059984565,44.38,73149.8,0.0,0.86796,0.00014,7.26538]
[1780059989954,44.38,73146.95,0.0,0.86757,0.00014,7.28009]
[1780059991718,44.38,73147.33,0.0,0.86762,0.00014,7.27801]
[1780059991723,44.38,73147.33,0.0,0.86762,0.00014,7.27801]
[1780059991968,44.38,73147.33,0.0,0.86762,0.00014,7.27801]
[1780059992072,44.38,73147.41,0.0,0.86774,0.00014,7.27038]
[1780059992716,44.38,73147.41,0.0,0.86774,0.00014,7.27038]
[1780060002039,44.38,73147.53,0.0,0.86778,0.00014,7.26909]
[1780060007073,44.38,73147.41,0.0,0.86777,0.00014,7.26943]
[1780060009088,44.38,73145.21,0.0,0.86746,0.00014,7.28092]
[1780060010095,44.38,73141.22,0.0,0.86689,0.00014,7.30193]
[1780060015130,44.37,73141.16,0.0,0.8669,0.00014,7.30169]
[1780060020165,44.37,73139.45,0.0,0.86667,0.00014,7.31019]
[1780060022181,44.37,73134.68,0.0,0.86599,0.00014,7.33518]
[1780060022976,44.37,73134.68,0.0,0.86599,0.00014,7.33518]
[1780060024195,44.37,73132.06,0.0,0.86562,0.00014,7.34873]
[1780060029154,44.36,73132.34,0.0,0.86568,0.00014,7.34674]
[1780060028223,44.36,73135.78,0.0,0.86618,0.00014,7.32836]
[1780060029244,44.36,73139.35,0.0,0.86669,0.00014,7.30933]
[1780060030247,44.36,73149.66,0.0,0.86816,0.00014,7.25471]
[1780060031254,44.36,73152.04,0.0,0.8685,0.00014,7.2421]
[1780060036289,44.36,73150.61,0.0,0.8683,0.00014,7.24952]
[1780060038303,44.36,73148.77,0.0,0.86804,0.00014,7.25918]
[1780060039310,44.36,73147.09,0.0,0.8678,0.00014,7.26801]
[1780060041324,44.36,73148.52,0.0,0.86801,0.00014,7.26035]
[1780060046362,44.36,73147.7,0.0,0.8679,0.00014,7.26445]
[1780060051398,44.36,73144.42,0.0,0.86754,0.00014,7.2744]
[1780060052405,44.36,73142.8,0.0,0.86731,0.00014,7.28289]
[1780060057440,44.36,73143.5,0.0,0.86742,0.00014,7.27881]
[1780060062476,44.35,73143.22,0.0,0.86739,0.00014,7.27991]
[1780060067513,44.35,73142.62,0.0,0.86732,0.00014,7.28271]
[1780060073555,44.35,73142.46,0.0,0.86731,0.00014,7.28307]
[1780060078590,44.35,73142.66,0.0,0.86735,0.00014,7.28161]
[1780060083626,44.35,73139.96,0.0,0.86697,0.00014,7.2955]
[1780060084632,44.35,73137.1,0.0,0.86657,0.00014,7.31055]
[1780060085640,44.35,73135.51,0.0,0.86634,0.00014,7.31887]
[1780060087654,44.34,73137.2,0.0,0.86659,0.00014,7.30968]
[1780060092022,44.34,73137.6,0.0,0.86666,0.00014,7.30721]
[1780060093173,44.34,73120.28,0.0,0.86417,0.00014,7.39863]
[1780060093697,44.34,73113.32,0.0,0.86316,0.00015,7.43556]
[1780060094704,44.34,73110.95,0.0,0.86282,0.00015,7.44806]
[1780060096718,44.34,73111.6,0.0,0.86291,0.00015,7.4445]
[1780060099739,44.34,73106.01,0.0,0.86209,0.00015,7.47432]
[1780060100746,44.34,73105.13,0.0,0.86196,0.00015,7.47903]
[1780060101753,44.34,73103.64,0.0,0.86175,0.00015,7.48695]
[1780060102760,44.34,73104.19,0.0,0.86183,0.00015,7.48399]
[1780060104766,44.34,73104.16,0.0,0.86182,0.00015,7.48412]
[1780060104779,44.34,73099.98,0.0,0.86121,0.00015,7.50634]
[1780060106087,44.34,73099.98,0.0,0.86121,0.00015,7.50634]
[1780060106182,44.34,73096.18,0.0,0.86065,0.00015,7.52649]
[1780060106795,44.34,73095.8,0.0,0.8606,0.00015,7.52846]
[1780060107802,44.34,73093.93,0.0,0.86032,0.00015,7.53835]
[1780060109104,44.34,73093.93,0.0,0.86032,0.00015,7.53835]
[1780060109191,44.34,73099.6,0.0,0.86116,0.00015,7.50813]
[1780060109816,44.34,73099.1,0.0,0.86109,0.00015,7.51076]
[1780060110823,44.34,73106.55,0.0,0.86218,0.00015,7.47113]
[1780060111830,44.34,73105.74,0.0,0.86217,0.00015,7.46831]
[1780060113250,44.34,73100.16,0.0,0.86135,0.00015,7.49798]
[1780060113851,44.34,73088.72,0.0,0.85966,0.00015,7.5588]
[1780060114775,44.34,73088.72,0.0,0.85966,0.00015,7.5588]
[1780060115268,44.34,73070.55,0.0,0.85695,0.00015,7.65555]
[1780060115867,44.34,73082.0,0.0,0.85867,0.00015,7.59422]
[1780060116874,44.34,73087.53,0.0,0.85948,0.00015,7.56517]
[1780060118348,44.34,73086.7,0.0,0.85936,0.00015,7.56947]
[1780060119171,44.34,73086.7,0.0,0.85936,0.00015,7.56947]
[1780060119224,44.34,73096.26,0.0,0.86078,0.00015,7.51849]
[1780060119895,44.34,73089.45,0.0,0.85977,0.00015,7.55466]
[1780060120902,44.34,73083.37,0.0,0.85887,0.00015,7.58691]
[1780060122182,44.34,73078.44,0.0,0.85814,0.00015,7.61301]
[1780060123923,44.33,73074.75,0.0,0.8576,0.00015,7.6323]
[1780060128960,44.33,73078.01,0.0,0.85812,0.00015,7.61388]
[1780060134007,44.32,73083.26,0.0,0.85892,0.00015,7.58501]
[1780060135016,44.32,73092.95,0.0,0.86037,0.00015,7.53329]
[1780060136039,44.32,73099.08,0.0,0.86127,0.00015,7.50061]
[1780060140067,44.32,73097.46,0.0,0.86104,0.00015,7.50911]
[1780060141074,44.32,73093.66,0.0,0.86048,0.00015,7.52928]
[1780060142081,44.32,73090.23,0.0,0.85997,0.00015,7.54747]
[1780060145102,44.32,73093.48,0.0,0.86046,0.00015,7.52987]
[1780060147116,44.32,73096.44,0.0,0.8609,0.00015,7.51396]
[1780060148122,44.32,73097.91,0.0,0.86112,0.00015,7.50608]
[1780060150137,44.32,73102.98,0.0,0.86187,0.00015,7.47903]
[1780060153158,44.32,73104.65,0.0,0.86211,0.00015,7.47012]
[1780060158194,44.32,73104.91,0.0,0.86215,0.00015,7.46874]
[1780060160209,44.32,73110.86,0.0,0.86302,0.00015,7.43713]
[1780060161215,44.32,73114.11,0.0,0.8635,0.00015,7.41991]
[1780060165243,44.32,73116.2,0.0,0.86379,0.00015,7.40912]
[1780060167257,44.32,73118.6,0.0,0.86414,0.00015,7.39655]
[1780060171285,44.32,73114.74,0.0,0.86367,0.00015,7.41029]
[1780060172292,44.32,73112.84,0.0,0.86339,0.00015,7.42046]
[1780060176320,44.32,73110.48,0.0,0.86304,0.00015,7.43328]
[1780060177327,44.33,73108.14,0.0,0.86269,0.00015,7.44576]
[1780060182362,44.33,73109.66,0.0,0.86291,0.00015,7.43788]
[1780060185207,44.33,73109.69,0.0,0.86291,0.00015,7.43776]
[1780060185292,44.33,73117.79,0.0,0.86409,0.00015,7.39492]
[1780060185780,44.33,73115.93,0.0,0.86382,0.00015,7.40479]
[1780060187735,44.33,73116.51,0.0,0.8639,0.00015,7.4018]
[1780060188404,44.33,73113.25,0.0,0.86342,0.00015,7.4193]
[1780060191177,44.33,73112.19,0.0,0.86326,0.00015,7.425]
[1780060191223,44.33,73112.19,0.0,0.86326,0.00015,7.425]
[1780060191356,44.33,73112.19,0.0,0.86326,0.00015,7.425]
[1780060191246,44.33,73114.43,0.0,0.86359,0.00015,7.41325]
[1780060191426,44.33,73118.22,0.0,0.86414,0.00015,7.39314]
[1780060196155,44.33,73118.42,0.0,0.86416,0.00015,7.39242]
[1780060196285,44.33,73118.42,0.0,0.86416,0.00015,7.39242]
[1780060196729,44.33,73117.6,0.0,0.86403,0.00015,7.39699]
[1780060197943,44.33,73114.55,0.0,0.86358,0.00015,7.41335]
[1780060201500,44.33,73109.8,0.0,0.86289,0.00015,7.43882]
[1780060202507,44.33,73107.23,0.0,0.86251,0.00015,7.45251]
[1780060203447,44.33,73107.23,0.0,0.86251,0.00015,7.45251]
[1780060203478,44.33,73107.23,0.0,0.86251,0.00015,7.45251]
[1780060204292,44.33,73107.23,0.0,0.86251,0.00015,7.45251]
[1780060204376,44.34,73106.87,0.0,0.86245,0.00015,7.45447]
[1780060204524,44.34,73102.4,0.0,0.8618,0.00015,7.47822]
[1780060205531,44.34,73102.07,0.0,0.86175,0.00015,7.48015]
[1780060207731,44.34,73102.15,0.0,0.86175,0.00015,7.47991]
[1780060210280,44.34,73102.48,0.0,0.86179,0.00015,7.47853]
[1780060210310,44.34,73102.13,0.0,0.86173,0.00015,7.48075]
[1780060210568,44.34,73104.86,0.0,0.86213,0.00015,7.46624]
[1780060211573,44.34,73104.56,0.0,0.86208,0.00015,7.46804]
[1780060212580,44.34,73105.92,0.0,0.86228,0.00015,7.46101]
[1780060213589,44.34,73105.72,0.0,0.86225,0.00015,7.46208]
[1780060216610,44.34,73105.11,0.0,0.86216,0.00015,7.46534]
[1780060217617,44.34,73105.62,0.0,0.86223,0.00015,7.46263]
[1780060218624,44.34,73105.86,0.0,0.86227,0.00015,7.46136]
[1780060220639,44.34,73106.15,0.0,0.86231,0.00015,7.45983]
[1780060221646,44.34,73105.67,0.0,0.86224,0.00015,7.46239]
[1780060222653,44.34,73104.89,0.0,0.86212,0.00015,7.46654]
[1780060223660,44.34,73104.53,0.0,0.86207,0.00015,7.46845]
[1780060224667,44.34,73104.17,0.0,0.86202,0.00015,7.47035]
[1780060225674,44.34,73104.0,0.0,0.86199,0.00015,7.47125]
[1780060227690,44.34,73100.76,0.0,0.86152,0.00015,7.48844]
[1780060228697,44.34,73097.86,0.0,0.86109,0.00015,7.50382]
[1780060229704,44.34,73097.45,0.0,0.86103,0.00015,7.50594]
[1780060230711,44.34,73098.02,0.0,0.86112,0.00015,7.50285]
[1780060232725,44.34,73098.46,0.0,0.86129,0.00015,7.49324]
[1780060234740,44.34,73096.32,0.0,0.86098,0.00015,7.50452]
[1780060235747,44.34,73097.12,0.0,0.8611,0.00015,7.50022]
[1780060236754,44.34,73097.39,0.0,0.86114,0.00015,7.49873]
[1780060237761,44.34,73101.69,0.0,0.86177,0.00015,7.47582]
[1780060238768,44.34,73102.35,0.0,0.86187,0.00015,7.47226]
[1780060240782,44.34,73103.25,0.0,0.862,0.00015,7.46744]
[1780060241789,44.34,73102.75,0.0,0.86193,0.00015,7.47008]
[1780060242796,44.34,73103.05,0.0,0.86198,0.00015,7.46848]
[1780060243803,44.34,73102.41,0.0,0.86188,0.00015,7.47187]
[1780060244810,44.34,73101.88,0.0,0.8618,0.00015,7.47467]
[1780060246824,44.34,73100.77,0.0,0.86164,0.00015,7.48054]
[1780060247831,44.34,73099.32,0.0,0.86142,0.00015,7.48843]
[1780060250854,44.34,73098.89,0.0,0.86135,0.00015,7.49121]
[1780060254882,44.35,73087.84,0.0,0.8597,0.00015,7.5506]
[1780060255889,44.35,73082.26,0.0,0.85886,0.00015,7.58045]
[1780060257325,44.35,73082.26,0.0,0.85886,0.00015,7.58045]
[1780060257442,44.35,73081.18,0.0,0.8587,0.00015,7.58627]
[1780060257724,44.35,73081.18,0.0,0.8587,0.00015,7.58627]
[1780060257905,44.35,73079.19,0.0,0.8584,0.00015,7.59689]
[1780060261933,44.35,73074.1,0.0,0.85764,0.00015,7.62403]
[1780060265965,44.35,73081.98,0.0,0.85882,0.00015,7.58193]
[1780060266972,44.35,73080.42,0.0,0.85859,0.00015,7.59026]
[1780060267979,44.35,73081.94,0.0,0.85881,0.00015,7.58218]
[1780060273015,44.35,73080.25,0.0,0.85856,0.00015,7.59129]
[1780060278052,44.35,73079.54,0.0,0.85845,0.00015,7.59512]
[1780060283087,44.35,73079.12,0.0,0.85839,0.00015,7.59741]
[1780060286108,44.35,73074.11,0.0,0.85764,0.00015,7.6241]
[1780060287114,44.35,73069.85,0.0,0.857,0.00015,7.64676]
[1780060288122,44.35,73067.62,0.0,0.85666,0.00015,7.65876]
[1780060289129,44.35,73067.17,0.0,0.85659,0.00015,7.66126]
[1780060291143,44.35,73065.51,0.0,0.85644,0.00015,7.66313]
[1780060292150,44.35,73064.96,0.0,0.85635,0.00015,7.66615]
[1780060293157,44.35,73064.59,0.0,0.8563,0.00015,7.66821]
[1780060294164,44.35,73062.85,0.0,0.85603,0.00015,7.67757]
[1780060295432,44.35,73062.85,0.0,0.85603,0.00015,7.67757]
[1780060295171,44.35,73062.62,0.0,0.85599,0.00015,7.67887]
[1780060296177,44.35,73061.96,0.0,0.85589,0.00015,7.68246]
[1780060298192,44.35,73061.48,0.0,0.85582,0.00015,7.68515]
[1780060299199,44.35,73059.46,0.0,0.85551,0.00015,7.69599]
[1780060300206,44.35,73056.87,0.0,0.85511,0.00015,7.70985]
[1780060301213,44.35,73059.33,0.0,0.85549,0.00015,7.69676]
[1780060302220,44.35,73057.28,0.0,0.85517,0.00015,7.70774]
[1780060303227,44.35,73056.98,0.0,0.85513,0.00015,7.70938]
[1780060304234,44.35,73057.9,0.0,0.85527,0.00015,7.70451]
[1780060305241,44.35,73059.07,0.0,0.85544,0.00015,7.69831]
[1780060306248,44.35,73057.64,0.0,0.85522,0.00015,7.70598]
[1780060307255,44.36,73057.25,0.0,0.85516,0.00015,7.7081]
[1780060311283,44.36,73057.89,0.0,0.85526,0.00015,7.70482]
[1780060314304,44.36,73057.18,0.0,0.85515,0.00015,7.7087]
[1780060315311,44.36,73056.74,0.0,0.85508,0.00015,7.71107]
[1780060316318,44.36,73056.31,0.0,0.85501,0.00015,7.71339]
[1780060317325,44.36,73057.62,0.0,0.85521,0.00015,7.70642]
[1780060318332,44.36,73059.35,0.0,0.85547,0.00015,7.69722]
[1780060319275,44.36,73059.35,0.0,0.85547,0.00015,7.69722]
[1780060319514,44.36,73059.35,0.0,0.85547,0.00015,7.69722]
[1780060320346,44.36,73061.33,0.0,0.85577,0.00015,7.68674]
[1780060321363,44.36,73062.21,0.0,0.8559,0.00015,7.6821]
[1780060322366,44.36,73061.49,0.0,0.85579,0.00015,7.686]
[1780060324380,44.36,73061.74,0.0,0.85583,0.00015,7.68477]
[1780060325387,44.36,73062.22,0.0,0.8559,0.00015,7.68227]
[1780060326441,44.36,73062.22,0.0,0.8559,0.00015,7.68227]
[1780060326460,44.36,73063.33,0.0,0.85606,0.00015,7.67641]
[1780060327270,44.36,73063.33,0.0,0.85606,0.00015,7.67641]
[1780060328410,44.36,73064.34,0.0,0.85621,0.00015,7.67116]
[1780060329417,44.36,73064.6,0.0,0.85625,0.00015,7.66985]
[1780060329616,44.36,73064.6,0.0,0.85625,0.00015,7.66985]
[1780060330188,44.36,73064.6,0.0,0.85625,0.00015,7.66985]
[1780060330424,44.36,73066.55,0.0,0.85654,0.00015,7.65954]
[1780060331431,44.36,73066.25,0.0,0.85649,0.00015,7.66123]
[1780060332438,44.36,73064.99,0.0,0.8563,0.00015,7.66804]
[1780060333445,44.36,73062.37,0.0,0.8559,0.00015,7.68208]
[1780060334452,44.36,73060.54,0.0,0.85563,0.00015,7.69189]
[1780060335459,44.36,73059.39,0.0,0.85545,0.00015,7.69807]
[1780060336466,44.36,73056.36,0.0,0.85499,0.00015,7.71426]
[1780060337510,44.36,73056.36,0.0,0.85499,0.00015,7.71426]
[1780060337473,44.36,73056.05,0.0,0.85494,0.00015,7.71594]
[1780060338480,44.36,73054.4,0.0,0.85469,0.00015,7.72475]
[1780060340494,44.36,73055.1,0.0,0.8548,0.00015,7.72102]
[1780060341502,44.36,73058.44,0.0,0.8553,0.00015,7.70323]
[1780060342510,44.36,73060.06,0.0,0.85555,0.00015,7.69463]
[1780060343708,44.36,73059.88,0.0,0.85552,0.00015,7.69563]
[1780060344523,44.36,73059.61,0.0,0.85548,0.00015,7.69711]
[1780060346537,44.36,73058.98,0.0,0.85538,0.00015,7.70055]
[1780060347544,44.36,73058.54,0.0,0.85531,0.00015,7.70293]
[1780060349558,44.36,73058.03,0.0,0.85523,0.00015,7.70572]
[1780060349813,44.36,73058.03,0.0,0.85523,0.00015,7.70572]
[1780060351572,44.36,73057.22,0.0,0.85521,0.00015,7.70293]
[1780060352579,44.36,73057.81,0.0,0.8553,0.00015,7.69981]
[1780060353586,44.36,73056.66,0.0,0.85513,0.00015,7.70598]
[1780060354593,44.37,73053.25,0.0,0.85461,0.00015,7.72418]
[1780060355819,44.37,73048.43,0.0,0.85387,0.00015,7.74988]
[1780060356612,44.36,73046.69,0.0,0.85361,0.00015,7.75912]
[1780060360579,44.36,73046.73,0.0,0.85362,0.00015,7.75881]
[1780060361048,44.36,73046.56,0.0,0.85359,0.00015,7.75967]
[1780060361054,44.36,73027.72,0.0,0.85071,0.00015,7.85969]
[1780060362035,44.36,73027.72,0.0,0.85071,0.00015,7.85969]
[1780060362075,44.36,73027.72,0.0,0.85071,0.00015,7.85969]
[1780060362156,44.36,73038.54,0.0,0.85238,0.00015,7.80165]
[1780060363049,44.36,73038.54,0.0,0.85238,0.00015,7.80165]
[1780060363210,44.36,73038.54,0.0,0.85238,0.00015,7.80165]
[1780060363220,44.36,73045.47,0.0,0.85345,0.00015,7.76462]
[1780060363794,44.36,73045.47,0.0,0.85345,0.00015,7.76462]
[1780060363834,44.36,73045.47,0.0,0.85345,0.00015,7.76462]
[1780060369704,44.36,73045.95,0.0,0.85353,0.00015,7.76176]
[1780060371251,44.36,73045.95,0.0,0.85353,0.00015,7.76176]
[1780060371717,44.36,73043.03,0.0,0.85309,0.00015,7.77724]
[1780060372713,44.36,73043.03,0.0,0.85309,0.00015,7.77724]
[1780060372724,44.36,73039.3,0.0,0.85252,0.00015,7.79707]
[1780060374496,44.36,73039.3,0.0,0.85252,0.00015,7.79707]
[1780060374555,44.36,73039.3,0.0,0.85252,0.00015,7.79707]
[1780060374583,44.36,73035.59,0.0,0.85195,0.00015,7.81664]
[1780060374741,44.36,73026.33,0.0,0.85052,0.00016,7.86607]
[1780060375748,44.35,73022.1,0.0,0.84987,0.00016,7.88847]
[1780060376755,44.35,73014.97,0.0,0.84876,0.00016,7.92633]
[1780060378301,44.35,73014.97,0.0,0.84876,0.00016,7.92633]
[1780060378526,44.35,73014.97,0.0,0.84876,0.00016,7.92633]
[1780060378536,44.35,73011.18,0.0,0.84817,0.00016,7.94671]
[1780060379219,44.35,73011.18,0.0,0.84817,0.00016,7.94671]
[1780060379318,44.35,73006.1,0.0,0.84737,0.00016,7.97386]
[1780060380563,44.35,73006.1,0.0,0.84737,0.00016,7.97386]
[1780060379776,44.35,73004.51,0.0,0.84712,0.00016,7.98235]
[1780060380784,44.35,72997.3,0.0,0.84598,0.00016,8.02088]
[1780060381859,44.35,72999.46,0.0,0.84632,0.00016,8.00928]
[1780060383242,44.35,72999.46,0.0,0.84632,0.00016,8.00928]
[1780060383288,44.35,73022.21,0.0,0.84989,0.00016,7.88784]
[1780060383797,44.35,73022.21,0.0,0.84989,0.00016,7.88784]
[1780060383814,44.35,73019.55,0.0,0.84947,0.00016,7.90205]
[1780060386325,44.36,73016.58,0.0,0.84901,0.00016,7.91805]
[1780060386839,44.36,73023.68,0.0,0.85011,0.00016,7.88013]
[1780060387846,44.36,73021.64,0.0,0.84979,0.00016,7.89117]
[1780060388853,44.36,73019.92,0.0,0.84952,0.00016,7.90049]
[1780060389860,44.36,73021.21,0.0,0.84972,0.00016,7.89372]
[1780060390867,44.36,73019.59,0.0,0.84946,0.00016,7.9025]
[1780060392067,44.36,73019.59,0.0,0.84946,0.00016,7.9025]
[1780060392118,44.36,73030.87,0.0,0.85121,0.00015,7.84239]
[1780060392881,44.36,73033.57,0.0,0.85162,0.00015,7.82817]
[1780060394980,44.36,73037.53,0.0,0.85222,0.00015,7.80748]
[1780060397920,44.36,73039.36,0.0,0.85249,0.00015,7.79811]
[1780060399934,44.36,73040.99,0.0,0.85274,0.00015,7.78921]
[1780060401948,44.36,73042.34,0.0,0.85296,0.00015,7.78185]
[1780060403775,44.36,73042.51,0.0,0.85298,0.00015,7.78087]
[1780060403962,44.36,73044.66,0.0,0.85331,0.00015,7.76933]
[1780060404969,44.36,73048.05,0.0,0.85383,0.00015,7.75117]
[1780060405976,44.36,73044.11,0.0,0.85323,0.00015,7.77213]
[1780060406982,44.36,73047.32,0.0,0.85373,0.00015,7.75498]
[1780060408997,44.36,73043.8,0.0,0.85319,0.00015,7.77366]
[1780060410758,44.36,73043.24,0.0,0.8531,0.00015,7.77679]
[1780060412018,44.36,73038.51,0.0,0.85247,0.00015,7.79508]
[1780060413025,44.36,73034.85,0.0,0.85191,0.00015,7.81474]
[1780060414033,44.36,73039.61,0.0,0.85264,0.00015,7.78942]
[1780060415039,44.36,73041.66,0.0,0.85295,0.00015,7.77855]
[1780060420040,44.37,73041.71,0.0,0.85294,0.00015,7.77872]
[1780060420273,44.37,73041.71,0.0,0.85294,0.00015,7.77872]
[1780060420300,44.37,73043.15,0.0,0.85316,0.00015,7.77126]
[1780060421081,44.37,73044.63,0.0,0.85339,0.00015,7.76337]
[1780060426116,44.37,73045.21,0.0,0.85348,0.00015,7.76002]
[1780060428696,44.37,73045.33,0.0,0.8535,0.00015,7.75929]
[1780060429137,44.37,73042.76,0.0,0.85311,0.00015,7.77296]
[1780060430144,44.37,73041.32,0.0,0.85288,0.00015,7.78079]
[1780060431151,44.37,73038.07,0.0,0.85238,0.00015,7.79825]
[1780060432158,44.37,73033.78,0.0,0.85172,0.00015,7.82134]
[1780060433165,44.37,73032.19,0.0,0.85147,0.00015,7.82983]
[1780060434172,44.37,73030.08,0.0,0.85114,0.00015,7.84119]
[1780060439207,44.37,73029.27,0.0,0.85101,0.00015,7.84566]
[1780060444242,44.37,73028.61,0.0,0.85091,0.00015,7.84927]
[1780060446256,44.37,73030.03,0.0,0.85113,0.00015,7.8417]
[1780060447263,44.37,73031.68,0.0,0.85138,0.00015,7.83293]
[1780060452299,44.37,73032.64,0.0,0.85152,0.00015,7.82798]
[1780060453279,44.37,73032.64,0.0,0.85152,0.00015,7.82798]
[1780060454313,44.37,73024.4,0.0,0.85024,0.00016,7.87221]
[1780060455320,44.37,73022.19,0.0,0.84989,0.00016,7.88416]
[1780060460355,44.38,73021.75,0.0,0.84981,0.00016,7.88716]
[1780060461362,44.38,73023.24,0.0,0.85003,0.00016,7.87933]
[1780060462372,44.38,73009.31,0.0,0.84785,0.00016,7.95384]
[1780060463378,44.38,72999.79,0.0,0.84634,0.00016,8.00505]
[1780060464389,44.38,73002.82,0.0,0.84682,0.00016,7.98883]
[1780060465396,44.38,73007.83,0.0,0.84761,0.00016,7.96207]
[1780060466403,44.38,73010.0,0.0,0.84795,0.00016,7.95067]
[1780060471438,44.42,73010.52,0.0,0.8479,0.00016,7.94888]
[1780060476473,44.46,73006.27,0.0,0.84705,0.00016,7.9778]
[1780060478489,44.46,73004.72,0.0,0.8468,0.00016,7.98638]
[1780060482515,44.46,73007.07,0.0,0.84715,0.00016,7.97446]
[1780060485535,44.46,73009.28,0.0,0.84749,0.00016,7.96286]
[1780060487550,44.46,73011.96,0.0,0.84791,0.00016,7.94862]
[1780060489564,44.47,73013.39,0.0,0.84813,0.00016,7.94108]
[1780060491578,44.47,73017.36,0.0,0.84875,0.00016,7.92003]
[1780060493592,44.47,73019.2,0.0,0.84903,0.00016,7.9104]
[1780060498627,44.47,73019.57,0.0,0.84908,0.00016,7.90888]
[1780060499634,44.47,73029.15,0.0,0.85056,0.00015,7.85795]
[1780060500642,44.47,73028.9,0.0,0.85052,0.00015,7.85945]
[1780060502655,44.47,73026.83,0.0,0.85019,0.00016,7.87079]
[1780060505676,44.47,73022.68,0.0,0.84955,0.00016,7.89283]
[1780060508707,44.47,73014.64,0.0,0.84829,0.00016,7.93565]
[1780060510721,44.47,73012.11,0.0,0.84789,0.00016,7.94924]
[1780060514749,44.47,73019.55,0.0,0.84905,0.00016,7.90977]
[1780060515757,44.47,73023.68,0.0,0.84969,0.00016,7.88787]
[1780060516766,44.47,73027.09,0.0,0.85022,0.00016,7.86983]
[1780060518777,44.48,73029.76,0.0,0.85062,0.00015,7.85592]
[1780060520172,44.48,73029.76,0.0,0.85062,0.00015,7.85592]
[1780060520807,44.48,73034.01,0.0,0.85127,0.00015,7.83362]
[1780060521799,44.48,73035.37,0.0,0.85147,0.00015,7.82658]
[1780060526835,44.48,73035.36,0.0,0.85144,0.00015,7.82764]
[1780060530863,44.49,73032.51,0.0,0.85098,0.00015,7.8436]
[1780060531870,44.49,73028.41,0.0,0.85045,0.00015,7.85841]
[1780060533884,44.49,73027.05,0.0,0.85023,0.00016,7.86594]
[1780060538920,44.49,73027.21,0.0,0.85023,0.00016,7.8658]
[1780060543955,44.5,73027.92,0.0,0.85032,0.00015,7.86271]
[1780060545969,44.5,73029.29,0.0,0.85053,0.00015,7.85568]
[1780060548621,44.5,73029.94,0.0,0.85062,0.00015,7.85237]
[1780060548990,44.5,73018.68,0.0,0.84887,0.00016,7.91258]
[1780060549998,44.5,73016.74,0.0,0.84856,0.00016,7.92297]
[1780060551005,44.5,73022.61,0.0,0.84948,0.00016,7.89177]
[1780060552014,44.5,73024.06,0.0,0.8497,0.00016,7.88414]
[1780060553021,44.5,73021.31,0.0,0.84927,0.00016,7.89887]
[1780060554028,44.5,73019.9,0.0,0.84905,0.00016,7.90646]
[1780060557049,44.51,73027.92,0.0,0.85029,0.00015,7.86397]
[1780060558057,44.51,73033.42,0.0,0.85113,0.00015,7.83483]
[1780060562094,44.51,73030.28,0.0,0.85063,0.00015,7.85218]
[1780060563097,44.51,73017.33,0.0,0.84861,0.00016,7.92124]
[1780060564104,44.51,73017.66,0.0,0.84866,0.00016,7.91952]
[1780060565111,44.51,73014.9,0.0,0.84823,0.00016,7.93425]
[1780060566118,44.51,73007.93,0.0,0.84714,0.00016,7.97138]
[1780060567125,44.51,73006.37,0.0,0.84689,0.00016,7.97966]
[1780060568132,44.51,73004.57,0.0,0.84661,0.00016,7.9892]
[1780060570146,44.51,73006.25,0.0,0.84687,0.00016,7.98033]
[1780060572160,44.51,73001.64,0.0,0.84614,0.00016,8.00512]
[1780060574174,44.51,73004.07,0.0,0.84652,0.00016,7.99239]
[1780060576188,44.51,73010.91,0.0,0.84759,0.00016,7.95618]
[1780060577195,44.51,73012.32,0.0,0.8478,0.00016,7.9488]
[1780060579209,44.51,73016.77,0.0,0.8485,0.00016,7.92511]
[1780060584244,44.52,73015.6,0.0,0.84831,0.00016,7.93148]
[1780060589279,44.52,73016.09,0.0,0.84839,0.00016,7.92901]
[1780060594314,44.52,73015.71,0.0,0.84843,0.00016,7.92397]
[1780060598342,44.52,73017.23,0.0,0.84866,0.00016,7.91603]
[1780060599349,44.52,73015.61,0.0,0.84841,0.00016,7.9247]
[1780060603377,44.52,73011.49,0.0,0.84776,0.00016,7.94675]
[1780060608412,44.52,73010.24,0.0,0.84756,0.00016,7.95338]
[1780060610426,44.52,73014.41,0.0,0.84822,0.00016,7.93117]
[1780060611432,44.52,73019.07,0.0,0.84894,0.00016,7.9064]
[1780060613712,44.52,73019.37,0.0,0.84899,0.00016,7.90486]
[1780060620676,44.52,73020.56,0.0,0.84917,0.00016,7.89885]
[1780060620719,44.52,73020.56,0.0,0.84917,0.00016,7.89885]
[1780060620755,44.52,73020.56,0.0,0.84916,0.00016,7.89904]
[1780060622219,44.52,73020.56,0.0,0.84916,0.00016,7.89904]
[1780060624524,44.52,73014.57,0.0,0.84822,0.00016,7.93117]
[1780060625531,44.52,73012.89,0.0,0.84795,0.00016,7.94013]
[1780060626538,44.52,73015.06,0.0,0.84829,0.00016,7.92859]
[1780060632580,44.52,73015.1,0.0,0.8483,0.00016,7.92851]
[1780060633589,44.52,73015.81,0.0,0.84841,0.00016,7.92475]
[1780060634596,44.52,73015.38,0.0,0.84834,0.00016,7.92707]
[1780060638629,44.52,73016.14,0.0,0.84845,0.00016,7.92312]
[1780060639633,44.53,73020.65,0.0,0.84916,0.00016,7.89915]
[1780060640643,44.53,73029.16,0.0,0.85048,0.00015,7.85394]
[1780060641650,44.53,73035.8,0.0,0.8515,0.00015,7.81859]
[1780060646685,44.53,73036.91,0.0,0.85167,0.00015,7.8127]
[1780060648699,44.53,73035.28,0.0,0.85142,0.00015,7.8214]
[1780060650713,44.53,73026.18,0.0,0.85001,0.00016,7.86981]
[1780060651720,44.53,73019.84,0.0,0.84913,0.00016,7.89645]
[1780060652730,44.53,73021.31,0.0,0.84936,0.00016,7.8887]
[1780060653737,44.53,73030.47,0.0,0.85078,0.00015,7.84006]
[1780060654745,44.53,73033.94,0.0,0.85131,0.00015,7.82176]
[1780060655752,44.53,73035.22,0.0,0.8515,0.00015,7.81511]
[1780060656759,44.53,73031.86,0.0,0.85098,0.00015,7.83314]
[1780060657765,44.53,73028.92,0.0,0.85052,0.00015,7.84891]
[1780060658772,44.53,73024.84,0.0,0.84988,0.00016,7.87073]
[1780060659780,44.53,73023.32,0.0,0.84965,0.00016,7.8789]
[1780060660787,44.53,73023.01,0.0,0.84959,0.00016,7.88063]
[1780060662801,44.53,73023.91,0.0,0.84973,0.00016,7.876]
[1780060663808,44.53,73023.28,0.0,0.84963,0.00016,7.87943]
[1780060669850,44.54,73023.17,0.0,0.8496,0.00016,7.8805]
[1780060670857,44.54,73024.31,0.0,0.84977,0.00016,7.87453]
[1780060672872,44.54,73023.14,0.0,0.84959,0.00016,7.88094]
[1780060674886,44.54,73025.34,0.0,0.84992,0.00016,7.86941]
[1780060675893,44.54,73027.39,0.0,0.85024,0.00015,7.85861]
[1780060676901,44.54,73029.04,0.0,0.85049,0.00015,7.84995]
[1780060677908,44.54,73029.35,0.0,0.85053,0.00015,7.84844]
[1780060678915,44.54,73030.81,0.0,0.85076,0.00015,7.84081]
[1780060679922,44.54,73031.07,0.0,0.85079,0.00015,7.83957]
[1780060680929,44.54,73029.84,0.0,0.8506,0.00015,7.84625]
[1780060681936,44.54,73028.82,0.0,0.85044,0.00015,7.85181]
[1780060682943,44.54,73029.0,0.0,0.85046,0.00015,7.85099]
[1780060683950,44.54,73029.86,0.0,0.85059,0.00015,7.84655]
[1780060685964,44.55,73029.63,0.0,0.85055,0.00015,7.84805]
[1780060686971,44.55,73029.8,0.0,0.85057,0.00015,7.84728]
[1780060688985,44.55,73029.96,0.0,0.85059,0.00015,7.84671]
[1780060689992,44.55,73029.74,0.0,0.85055,0.00015,7.84804]
[1780060695027,44.55,73029.3,0.0,0.85046,0.00015,7.85119]
[1780060696034,44.55,73030.3,0.0,0.85061,0.00015,7.84603]
[1780060697041,44.55,73029.7,0.0,0.85051,0.00015,7.84939]
[1780060698048,44.56,73029.93,0.0,0.8505,0.00015,7.84976]
[1780060699055,44.57,73030.6,0.0,0.85056,0.00015,7.84777]
[1780060700062,44.57,73031.5,0.0,0.85069,0.00015,7.84316]
[1780060701069,44.57,73030.55,0.0,0.85054,0.00015,7.84837]
[1780060703083,44.58,73030.77,0.0,0.85057,0.00015,7.84753]
[1780060706109,44.58,73030.49,0.0,0.85051,0.00015,7.84951]
[1780060707112,44.58,73024.55,0.0,0.84958,0.00016,7.88123]
[1780060708119,44.58,73023.82,0.0,0.84947,0.00016,7.88523]
[1780060709126,44.58,73024.41,0.0,0.84955,0.00016,7.88221]
[1780060710133,44.58,73023.3,0.0,0.84938,0.00016,7.88822]
[1780060711140,44.58,73024.52,0.0,0.84967,0.00016,7.87464]
[1780060713154,44.58,73023.75,0.0,0.84954,0.00016,7.87897]
[1780060716175,44.58,73025.16,0.0,0.84975,0.00016,7.87182]
[1780060718189,44.59,73026.13,0.0,0.8499,0.00016,7.86692]
[1780060719195,44.59,73026.41,0.0,0.84994,0.00016,7.86556]
[1780060720203,44.59,73025.81,0.0,0.84984,0.00016,7.86888]
[1780060721210,44.59,73024.23,0.0,0.84959,0.00016,7.8774]
[1780060722217,44.59,73024.98,0.0,0.8497,0.00016,7.87353]
[1780060723224,44.59,73025.64,0.0,0.8498,0.00016,7.87014]
[1780060724231,44.59,73024.58,0.0,0.84963,0.00016,7.87589]
[1780060725238,44.59,73024.11,0.0,0.84956,0.00016,7.8785]
[1780060727251,44.59,73028.85,0.0,0.85029,0.00015,7.85355]
[1780060728259,44.59,73029.71,0.0,0.85042,0.00015,7.84913]
[1780060729266,44.59,73029.91,0.0,0.85044,0.00015,7.84821]
[1780060731280,44.59,73031.19,0.0,0.85063,0.00015,7.84172]
[1780060732288,44.6,73031.43,0.0,0.85066,0.00015,7.8406]
[1780060733295,44.6,73031.54,0.0,0.85068,0.00015,7.84018]
[1780060734302,44.6,73028.2,0.0,0.85016,0.00015,7.85808]
[1780060735309,44.6,73026.21,0.0,0.84984,0.00016,7.86878]
[1780060736316,44.6,73024.78,0.0,0.84962,0.00016,7.87651]
[1780060737323,44.6,73024.36,0.0,0.84955,0.00016,7.87886]
[1780060738330,44.6,73026.07,0.0,0.84981,0.00016,7.86988]
[1780060739337,44.6,73018.88,0.0,0.84869,0.00016,7.90818]
[1780060740344,44.6,73016.88,0.0,0.84837,0.00016,7.91892]
[1780060741351,44.6,73017.69,0.0,0.8485,0.00016,7.91468]
[1780060742358,44.6,73018.16,0.0,0.84857,0.00016,7.91223]
[1780060744372,44.6,73017.74,0.0,0.8485,0.00016,7.91458]
[1780060745379,44.6,73017.29,0.0,0.84843,0.00016,7.91703]
[1780060746386,44.6,73017.63,0.0,0.84848,0.00016,7.91528]
[1780060748400,44.6,73018.16,0.0,0.84856,0.00016,7.91257]
[1780060749408,44.6,73019.36,0.0,0.84875,0.00016,7.90625]
[1780060750415,44.6,73019.83,0.0,0.84882,0.00016,7.90382]
[1780060751422,44.6,73017.24,0.0,0.84841,0.00016,7.91764]
[1780060752429,44.61,73016.61,0.0,0.84831,0.00016,7.92123]
[1780060758471,44.61,73016.6,0.0,0.84827,0.00016,7.9226]
[1780060761493,44.62,73017.07,0.0,0.84832,0.00016,7.92075]
[1780060762499,44.62,73019.27,0.0,0.84866,0.00016,7.90934]
[1780060763506,44.62,73020.63,0.0,0.84887,0.00016,7.90212]
[1780060764513,44.62,73020.23,0.0,0.8488,0.00016,7.90438]
[1780060765773,44.62,73020.88,0.0,0.8489,0.00016,7.901]
[1780060766527,44.62,73015.27,0.0,0.84803,0.00016,7.93079]
[1780060767534,44.62,73012.93,0.0,0.84765,0.00016,7.94367]
[1780060768542,44.62,73011.82,0.0,0.84747,0.00016,7.94975]
[1780060769548,44.62,73010.37,0.0,0.84724,0.00016,7.95763]
[1780060773576,44.63,73010.87,0.0,0.8474,0.00016,7.94847]
[1780060778611,44.63,73011.6,0.0,0.84749,0.00016,7.94549]
[1780060779618,44.63,73015.22,0.0,0.84806,0.00016,7.92629]
[1780060780625,44.63,73015.62,0.0,0.84812,0.00016,7.9242]
[1780060781632,44.63,73014.34,0.0,0.84792,0.00016,7.93103]
[1780060786667,44.64,73014.21,0.0,0.84787,0.00016,7.93246]
[1780060791701,44.64,73014.28,0.0,0.84786,0.00016,7.93296]
[1780060792709,44.64,73013.34,0.0,0.84771,0.00016,7.93796]
[1780060796737,44.64,73013.85,0.0,0.84779,0.00016,7.93528]
[1780060797744,44.64,73014.99,0.0,0.84797,0.00016,7.92924]
[1780060798751,44.64,73015.5,0.0,0.84805,0.00016,7.92655]
[1780060803787,44.64,73015.42,0.0,0.84803,0.00016,7.92708]
[1780060808822,44.64,73014.61,0.0,0.8479,0.00016,7.9315]
[1780060813857,44.64,73014.67,0.0,0.84791,0.00016,7.93129]
[1780060814864,44.64,73014.11,0.0,0.84782,0.00016,7.93428]
[1780060815871,44.64,73014.52,0.0,0.84788,0.00016,7.93213]
[1780060817885,44.64,73012.9,0.0,0.84763,0.00016,7.94077]
[1780060819902,44.64,73013.52,0.0,0.84773,0.00016,7.93751]
[1780060820909,44.64,73015.15,0.0,0.84798,0.00016,7.92888]
[1780060824939,44.65,73017.63,0.0,0.84836,0.00016,7.91585]
[1780060825946,44.65,73016.66,0.0,0.8482,0.00016,7.92148]
[1780060826953,44.65,73017.56,0.0,0.84834,0.00016,7.91674]
[1780060827964,44.65,73024.91,0.0,0.84948,0.00016,7.87779]
[1780060828971,44.65,73023.22,0.0,0.84919,0.00016,7.88771]
[1780060830985,44.66,73012.79,0.0,0.84752,0.00016,7.94466]
[1780060831992,44.66,73011.79,0.0,0.84746,0.00016,7.94291]
[1780060832999,44.66,73012.52,0.0,0.84757,0.00016,7.9392]
[1780060834007,44.66,73012.08,0.0,0.8475,0.00016,7.94154]
[1780060835014,44.66,73011.29,0.0,0.84738,0.00016,7.94574]
[1780060837030,44.67,73011.82,0.0,0.84745,0.00016,7.94325]
[1780060838037,44.67,73012.55,0.0,0.84756,0.00016,7.93954]
[1780060839044,44.67,73013.15,0.0,0.84765,0.00016,7.93652]
[1780060841061,44.67,73014.14,0.0,0.8478,0.00016,7.93162]
[1780060842068,44.67,73014.92,0.0,0.84791,0.00016,7.92766]
[1780060843075,44.67,73014.23,0.0,0.8478,0.00016,7.93151]
[1780060844082,44.67,73014.93,0.0,0.8479,0.00016,7.92798]
[1780060846096,44.67,73014.54,0.0,0.84783,0.00016,7.93042]
[1780060848110,44.68,73014.17,0.0,0.84776,0.00016,7.93275]
[1780060850124,44.68,73013.45,0.0,0.84764,0.00016,7.93693]
[1780060851131,44.68,73012.68,0.0,0.84751,0.00016,7.94119]
[1780060856166,44.68,73012.5,0.0,0.84748,0.00016,7.94235]
[1780060857173,44.68,73013.52,0.0,0.84764,0.00016,7.93695]
[1780060858180,44.68,73013.02,0.0,0.84756,0.00016,7.93962]
[1780060860194,44.68,73013.42,0.0,0.84762,0.00016,7.93752]
[1780060862208,44.68,73022.72,0.0,0.84907,0.00016,7.88824]
[1780060863215,44.69,73021.5,0.0,0.84886,0.00016,7.89552]
[1780060866236,44.69,73022.1,0.0,0.84891,0.00016,7.89381]
[1780060867243,44.7,73021.51,0.0,0.8488,0.00016,7.89764]
[1780060868250,44.7,73016.32,0.0,0.84797,0.00016,7.92579]
[1780060869257,44.7,73015.31,0.0,0.84781,0.00016,7.93117]
[1780060870264,44.7,73021.33,0.0,0.84875,0.00016,7.89928]
[1780060871271,44.7,73021.7,0.0,0.84881,0.00016,7.89738]
[1780060872278,44.7,73017.34,0.0,0.84813,0.00016,7.92056]
[1780060873285,44.7,73016.84,0.0,0.84805,0.00016,7.92324]
[1780060877314,44.7,73016.36,0.0,0.84797,0.00016,7.92591]
[1780060878321,44.7,73015.72,0.0,0.84787,0.00016,7.92933]
[1780060880335,44.7,73016.32,0.0,0.84796,0.00016,7.92619]
[1780060881342,44.7,73017.51,0.0,0.84814,0.00016,7.91992]
[1780060882349,44.7,73017.07,0.0,0.84807,0.00016,7.92229]
[1780060884363,44.7,73016.61,0.0,0.848,0.00016,7.92479]
[1780060890125,44.7,73016.49,0.0,0.84798,0.00016,7.92552]
[1780060890405,44.7,73013.19,0.0,0.84746,0.00016,7.94311]
[1780060891411,44.7,73011.15,0.0,0.84725,0.00016,7.94672]
[1780060892419,44.7,73011.6,0.0,0.84732,0.00016,7.94434]
[1780060895440,44.71,73012.84,0.0,0.84751,0.00016,7.9378]
[1780060896447,44.71,73013.35,0.0,0.84759,0.00016,7.93511]
[1780060897454,44.71,73012.21,0.0,0.84741,0.00016,7.94118]
[1780060899468,44.71,73011.45,0.0,0.84729,0.00016,7.94523]
[1780060902489,44.71,73007.04,0.0,0.8466,0.00016,7.96864]
[1780060905510,44.71,73006.38,0.0,0.84649,0.00016,7.97211]
[1780060908531,44.71,73005.86,0.0,0.84641,0.00016,7.9748]
[1780060912559,44.7,73001.95,0.0,0.8458,0.00016,7.99543]
[1780060913566,44.7,73001.08,0.0,0.84566,0.00016,8.00002]
[1780060914261,44.7,73001.08,0.0,0.84566,0.00016,8.00002]
[1780060916217,44.7,73001.28,0.0,0.8457,0.00016,7.99891]
[1780060915580,44.7,73002.56,0.0,0.8459,0.00016,7.99207]
[1780060916587,44.7,73002.67,0.0,0.84592,0.00016,7.99143]
[1780060919313,44.7,73002.32,0.0,0.84587,0.00016,7.99319]
[1780060920217,44.7,73002.32,0.0,0.84587,0.00016,7.99319]
[1780060919608,44.7,73001.88,0.0,0.8458,0.00016,7.99547]
[1780060921622,44.7,72993.84,0.0,0.84453,0.00016,8.038]
[1780060922629,44.7,72984.08,0.0,0.84298,0.00016,8.08969]
[1780060923622,44.7,72984.08,0.0,0.84298,0.00016,8.08969]
[1780060924220,44.7,72984.08,0.0,0.84298,0.00016,8.08969]
[1780060923636,44.7,72978.26,0.0,0.84205,0.00016,8.12044]
[1780060924643,44.7,72975.56,0.0,0.84162,0.00016,8.13475]
[1780060925650,44.7,72972.75,0.0,0.84117,0.00016,8.14943]
[1780060926657,44.7,72972.04,0.0,0.84106,0.00016,8.15297]
[1780060928198,44.7,72972.04,0.0,0.84106,0.00016,8.15297]
[1780060928671,44.7,72967.29,0.0,0.84031,0.00016,8.17765]
[1780060929678,44.7,72971.18,0.0,0.84094,0.00016,8.15711]
[1780060930685,44.7,72970.68,0.0,0.84086,0.00016,8.15981]
[1780060931692,44.7,72971.7,0.0,0.84102,0.00016,8.15445]
[1780060933706,44.7,72973.74,0.0,0.84135,0.00016,8.14345]
[1780060934713,44.69,72974.97,0.0,0.84156,0.00016,8.13669]
[1780060935720,44.69,72977.17,0.0,0.84192,0.00016,8.1248]
[1780060937532,44.69,72977.5,0.0,0.84198,0.00016,8.12284]
[1780060937735,44.69,72990.07,0.0,0.84399,0.00016,8.05597]
[1780060938747,44.69,72994.6,0.0,0.84471,0.00016,8.03183]
[1780060939952,44.69,72994.6,0.0,0.84471,0.00016,8.03183]
[1780060939993,44.69,73000.74,0.0,0.84569,0.00016,7.99918]
[1780060944028,44.69,73000.87,0.0,0.84571,0.00016,7.99835]
[1780060944913,44.69,72995.74,0.0,0.8449,0.00016,8.02546]
[1780060945794,44.69,72995.47,0.0,0.84486,0.00016,8.02681]
[1780060946801,44.69,72996.9,0.0,0.84509,0.00016,8.01914]
[1780060947513,44.69,72996.9,0.0,0.84509,0.00016,8.01914]
[1780060947809,44.69,72995.96,0.0,0.84495,0.00016,8.02404]
[1780060948816,44.69,72996.36,0.0,0.84501,0.00016,8.02183]
[1780060950087,44.69,72996.36,0.0,0.84501,0.00016,8.02183]
[1780060950184,44.69,72996.42,0.0,0.84502,0.00016,8.02143]
[1780060950840,44.69,72974.09,0.0,0.84146,0.00016,8.13977]
[1780060951847,44.68,72968.01,0.0,0.8406,0.00016,8.16457]
[1780060952854,44.68,72968.64,0.0,0.84071,0.00016,8.16096]
[1780060954868,44.68,72969.82,0.0,0.84091,0.00016,8.15416]
[1780060957900,44.68,72969.19,0.0,0.84083,0.00016,8.15672]
[1780060958905,44.67,72967.98,0.0,0.84065,0.00016,8.16288]
[1780060960917,44.67,72968.45,0.0,0.84074,0.00016,8.15985]
[1780060961924,44.67,72963.81,0.0,0.84,0.00016,8.1842]
[1780060963155,44.67,72963.81,0.0,0.84,0.00016,8.1842]
[1780060963276,44.67,72962.17,0.0,0.83974,0.00016,8.1926]
[1780060964227,44.67,72962.17,0.0,0.83974,0.00016,8.1926]
[1780060964951,44.67,72962.39,0.0,0.83978,0.00016,8.19114]
[1780060967972,44.66,72965.0,0.0,0.84022,0.00016,8.17686]
[1780060969553,44.66,72963.94,0.0,0.84005,0.00016,8.18236]
[1780060969899,44.66,72963.94,0.0,0.84005,0.00016,8.18236]
[1780060970286,44.66,72969.15,0.0,0.8409,0.00016,8.15458]
[1780060970993,44.66,72973.11,0.0,0.84154,0.00016,8.13331]
[1780060973008,44.66,72974.58,0.0,0.84179,0.00016,8.12505]
[1780060974017,44.66,72979.09,0.0,0.84252,0.00016,8.10091]
[1780060975024,44.66,72980.72,0.0,0.84279,0.00016,8.09208]
[1780060977257,44.66,72980.72,0.0,0.84279,0.00016,8.09208]
[1780060977434,44.65,72980.76,0.0,0.84281,0.00016,8.09154]
[1780060979052,44.65,72977.92,0.0,0.84236,0.00016,8.10629]
[1780060981066,44.65,72974.42,0.0,0.84181,0.00016,8.12449]
[1780060983080,44.65,72970.59,0.0,0.84121,0.00016,8.1444]
[1780060986101,44.64,72967.96,0.0,0.8408,0.00016,8.15764]
[1780060987108,44.64,72966.36,0.0,0.84055,0.00016,8.16588]
[1780060991136,44.64,72964.54,0.0,0.84029,0.00016,8.1746]
[1780060994158,44.64,72960.45,0.0,0.83963,0.00016,8.1959]
[1780060995165,44.63,72958.66,0.0,0.83934,0.00016,8.20539]
[1780060996172,44.63,72958.08,0.0,0.83925,0.00016,8.20844]
[1780060997179,44.63,72958.22,0.0,0.83927,0.00016,8.20766]
[1780060998186,44.63,72957.84,0.0,0.83921,0.00016,8.20965]
[1780060999192,44.63,72958.28,0.0,0.83929,0.00016,8.20728]
[1780061000200,44.63,72957.94,0.0,0.83923,0.00016,8.20906]
[1780061001207,44.63,72958.15,0.0,0.83927,0.00016,8.20791]
[1780061002214,44.63,72957.86,0.0,0.83922,0.00016,8.20942]
[1780061003221,44.63,72958.7,0.0,0.83936,0.00016,8.20493]
[1780061004025,44.63,72958.7,0.0,0.83936,0.00016,8.20493]
[1780061004228,44.63,72955.92,0.0,0.83891,0.00016,8.21969]
[1780061004913,44.63,72955.92,0.0,0.83891,0.00016,8.21969]
[1780061005235,44.63,72954.48,0.0,0.83867,0.00016,8.22729]
[1780061006243,44.63,72954.24,0.0,0.83864,0.00016,8.22851]
[1780061007250,44.63,72953.62,0.0,0.83854,0.00016,8.23175]
[1780061008257,44.63,72953.22,0.0,0.83847,0.00016,8.23381]
[1780061009264,44.63,72954.36,0.0,0.83866,0.00016,8.22769]
[1780061010271,44.63,72955.56,0.0,0.83886,0.00016,8.22127]
[1780061011278,44.63,72954.61,0.0,0.83881,0.00016,8.21905]
[1780061012284,44.63,72954.16,0.0,0.83874,0.00016,8.22139]
[1780061013294,44.63,72952.49,0.0,0.83847,0.00016,8.23021]
[1780061013798,44.63,72952.49,0.0,0.83847,0.00016,8.23021]
[1780061014305,44.63,72951.42,0.0,0.83829,0.00016,8.23583]
[1780061015311,44.63,72949.16,0.0,0.83793,0.00016,8.24775]
[1780061016318,44.63,72949.9,0.0,0.83805,0.00016,8.24374]
[1780061018332,44.63,72950.46,0.0,0.83815,0.00016,8.2406]
[1780061019343,44.63,72951.62,0.0,0.83834,0.00016,8.23437]
[1780061021357,44.63,72950.94,0.0,0.83823,0.00016,8.23783]
[1780061023371,44.63,72951.21,0.0,0.83828,0.00016,8.23625]
[1780061027399,44.62,72950.75,0.0,0.83822,0.00016,8.23838]
[1780061028406,44.62,72950.15,0.0,0.83812,0.00016,8.24148]
[1780061029413,44.62,72944.22,0.0,0.83715,0.00016,8.27288]
[1780061030420,44.62,72941.58,0.0,0.83672,0.00016,8.28676]
[1780061031477,44.62,72939.66,0.0,0.83641,0.00016,8.29681]
[1780061032434,44.62,72943.95,0.0,0.83712,0.00016,8.27388]
[1780061033441,44.62,72946.43,0.0,0.83753,0.00016,8.26059]
[1780061036462,44.62,72945.71,0.0,0.83742,0.00016,8.26409]
[1780061038123,44.62,72945.38,0.0,0.83737,0.00016,8.26561]
[1780061038476,44.62,72944.64,0.0,0.83725,0.00016,8.26954]
[1780061039483,44.62,72943.45,0.0,0.83706,0.00016,8.27574]
[1780061040490,44.62,72942.83,0.0,0.83696,0.00016,8.2789]
[1780061041497,44.62,72943.37,0.0,0.83706,0.00016,8.27591]
[1780061042506,44.61,72944.64,0.0,0.83727,0.00016,8.26904]
[1780061044339,44.61,72945.03,0.0,0.83734,0.00016,8.26673]
[1780061045527,44.61,72945.63,0.0,0.83744,0.00016,8.26343]
[1780061049267,44.61,72945.17,0.0,0.83738,0.00016,8.26544]
[1780061049555,44.61,72945.51,0.0,0.83744,0.00016,8.26363]
[1780061050562,44.61,72944.57,0.0,0.83728,0.00016,8.26851]
[1780061051569,44.61,72944.03,0.0,0.8372,0.00016,8.27126]
[1780061053328,44.61,72943.54,0.0,0.83713,0.00016,8.27362]
[1780061053583,44.61,72945.19,0.0,0.8374,0.00016,8.26486]
[1780061054590,44.61,72945.79,0.0,0.8375,0.00016,8.26156]
[1780061056604,44.61,72945.13,0.0,0.8374,0.00016,8.26485]
[1780061057611,44.61,72945.53,0.0,0.83747,0.00016,8.26262]
[1780061060620,44.6,72945.53,0.0,0.83747,0.00016,8.2624]
[1780061060644,44.6,72935.04,0.0,0.83575,0.00017,8.31799]
[1780061061799,44.6,72942.87,0.0,0.83704,0.00016,8.27627]
[1780061062421,44.6,72942.87,0.0,0.83704,0.00016,8.27627]
[1780061062989,44.6,72942.87,0.0,0.83704,0.00016,8.27627]
[1780061063082,44.6,72944.65,0.0,0.83735,0.00016,8.26639]
[1780061064115,44.6,72944.65,0.0,0.83735,0.00016,8.26639]
[1780061064201,44.6,72946.43,0.0,0.83764,0.00016,8.25685]
[1780061064433,44.6,72946.43,0.0,0.83764,0.00016,8.25685]
[1780061064533,44.6,72946.43,0.0,0.83764,0.00016,8.25685]
[1780061065008,44.6,72946.43,0.0,0.83764,0.00016,8.25685]
[1780061065234,44.6,72946.43,0.0,0.83764,0.00016,8.25685]
[1780061065293,44.6,72943.37,0.0,0.83715,0.00016,8.27286]
[1780061065673,44.6,72945.5,0.0,0.8375,0.00016,8.26155]
[1780061066680,44.6,72946.02,0.0,0.83759,0.00016,8.25852]
[1780061067687,44.6,72942.04,0.0,0.83694,0.00016,8.27958]
[1780061068694,44.6,72940.07,0.0,0.83662,0.00016,8.28996]
[1780061069701,44.6,72936.92,0.0,0.8361,0.00016,8.30658]
[1780061070800,44.6,72936.92,0.0,0.8361,0.00016,8.30658]
[1780061070824,44.59,72930.79,0.0,0.83509,0.00017,8.33901]
[1780061071715,44.59,72934.14,0.0,0.83576,0.00017,8.31387]
[1780061072722,44.59,72935.29,0.0,0.83595,0.00017,8.30759]
[1780061073729,44.59,72935.91,0.0,0.83606,0.00017,8.30414]
[1780061075742,44.59,72936.36,0.0,0.83614,0.00016,8.30146]
[1780061077757,44.59,72934.32,0.0,0.83582,0.00017,8.31201]
[1780061079401,44.59,72932.91,0.0,0.83559,0.00017,8.31921]
[1780061079949,44.59,72930.26,0.0,0.83516,0.00017,8.33312]
[1780061080781,44.59,72929.4,0.0,0.83502,0.00017,8.33768]
[1780061083802,44.58,72927.59,0.0,0.83473,0.00017,8.34674]
[1780061084809,44.58,72926.49,0.0,0.83456,0.00017,8.3524]
[1780061085816,44.58,72925.52,0.0,0.8344,0.00017,8.35735]
[1780061087190,44.58,72925.52,0.0,0.8344,0.00017,8.35735]
[1780061087240,44.58,72921.16,0.0,0.83369,0.00017,8.38007]
[1780061088234,44.58,72921.16,0.0,0.83369,0.00017,8.38007]
[1780061088335,44.58,72914.62,0.0,0.8326,0.00017,8.41467]
[1780061088838,44.58,72919.92,0.0,0.83348,0.00017,8.38655]
[1780061090030,44.58,72919.92,0.0,0.83348,0.00017,8.38655]
[1780061090131,44.58,72920.21,0.0,0.83354,0.00017,8.38461]
[1780061091162,44.58,72920.21,0.0,0.83354,0.00017,8.38461]
[1780061091163,44.57,72919.34,0.0,0.83341,0.00017,8.38898]
[1780061091858,44.57,72919.5,0.0,0.83344,0.00017,8.38787]
[1780061093440,44.57,72920.04,0.0,0.83354,0.00017,8.38475]
[1780061093904,44.57,72920.04,0.0,0.83354,0.00017,8.38475]
[1780061093944,44.57,72919.07,0.0,0.83339,0.00017,8.38965]
[1780061094879,44.57,72918.91,0.0,0.83337,0.00017,8.39024]
[1780061095886,44.57,72925.78,0.0,0.83452,0.00017,8.3535]
[1780061096893,44.56,72928.26,0.0,0.83494,0.00017,8.34012]
[1780061101199,44.56,72928.65,0.0,0.83502,0.00017,8.33746]
[1780061101488,44.56,72929.67,0.0,0.83519,0.00017,8.33185]
[1780061101820,44.56,72929.67,0.0,0.83519,0.00017,8.33185]
[1780061102168,44.56,72929.67,0.0,0.83519,0.00017,8.33185]
[1780061102228,44.56,72914.43,0.0,0.83266,0.00017,8.4126]
[1780061102941,44.56,72910.49,0.0,0.83201,0.00017,8.43322]
[1780061103626,44.56,72910.49,0.0,0.83201,0.00017,8.43322]
[1780061104219,44.56,72910.49,0.0,0.83201,0.00017,8.43322]
[1780061104228,44.56,72900.91,0.0,0.83041,0.00017,8.48373]
[1780061104955,44.56,72893.66,0.0,0.82918,0.00017,8.52207]
[1780061105962,44.55,72889.91,0.0,0.82855,0.00017,8.54181]
[1780061106969,44.55,72885.15,0.0,0.82774,0.00017,8.56687]
[1780061107976,44.55,72876.61,0.0,0.82629,0.00017,8.61191]
[1780061108983,44.55,72874.93,0.0,0.826,0.00017,8.62077]
[1780061110293,44.55,72874.93,0.0,0.826,0.00017,8.62077]
[1780061110341,44.55,72874.93,0.0,0.826,0.00017,8.62077]
[1780061110366,44.55,72871.94,0.0,0.82549,0.00017,8.63655]
[1780061110997,44.55,72870.07,0.0,0.82517,0.00017,8.64638]
[1780061113011,44.55,72875.59,0.0,0.82613,0.00017,8.61694]
[1780061114018,44.55,72873.17,0.0,0.82571,0.00017,8.62964]
[1780061115025,44.55,72877.41,0.0,0.82645,0.00017,8.60694]
[1780061116032,44.55,72890.2,0.0,0.82864,0.00017,8.53897]
[1780061117039,44.55,72892.05,0.0,0.82896,0.00017,8.52903]
[1780061118046,44.55,72893.52,0.0,0.82921,0.00017,8.52111]
[1780061121071,44.54,72901.0,0.0,0.83049,0.00017,8.4811]
[1780061122078,44.54,72902.8,0.0,0.8308,0.00017,8.47149]
[1780061125099,44.54,72905.83,0.0,0.83131,0.00017,8.45528]
[1780061126106,44.54,72910.83,0.0,0.83215,0.00017,8.42872]
[1780061129128,44.54,72900.1,0.0,0.83034,0.00017,8.48569]
[1780061130135,44.54,72894.53,0.0,0.8294,0.00017,8.51517]
[1780061134183,44.54,72892.23,0.0,0.82913,0.00017,8.5198]
[1780061135174,44.54,72888.98,0.0,0.82858,0.00017,8.53693]
[1780061136181,44.54,72885.91,0.0,0.82806,0.00017,8.55308]
[1780061137188,44.54,72882.8,0.0,0.82753,0.00017,8.56942]
[1780061138194,44.54,72881.08,0.0,0.82725,0.00017,8.57837]
[1780061139202,44.54,72880.14,0.0,0.82709,0.00017,8.58317]
[1780061140209,44.53,72879.38,0.0,0.82697,0.00017,8.58701]
[1780061141216,44.53,72878.26,0.0,0.82678,0.00017,8.59275]
[1780061142223,44.53,72878.69,0.0,0.82686,0.00017,8.59041]
[1780061143230,44.53,72877.1,0.0,0.82658,0.00017,8.59877]
[1780061144237,44.53,72875.63,0.0,0.82633,0.00017,8.60648]
[1780061145244,44.53,72873.1,0.0,0.8259,0.00017,8.61979]
[1780061146251,44.53,72871.37,0.0,0.82561,0.00017,8.62885]
[1780061147258,44.53,72872.05,0.0,0.82573,0.00017,8.62514]
[1780061148265,44.53,72873.03,0.0,0.8259,0.00017,8.61984]
[1780061149272,44.53,72879.5,0.0,0.82702,0.00017,8.58534]
[1780061150285,44.53,72880.87,0.0,0.82726,0.00017,8.57789]
[1780061151291,44.53,72881.99,0.0,0.82746,0.00017,8.57177]
[1780061152298,44.52,72882.61,0.0,0.82757,0.00017,8.56831]
[1780061153305,44.52,72883.01,0.0,0.82764,0.00017,8.56602]
[1780061154312,44.52,72882.59,0.0,0.82758,0.00017,8.56808]
[1780061155318,44.52,72882.87,0.0,0.82763,0.00017,8.56642]
[1780061156326,44.52,72883.67,0.0,0.82777,0.00017,8.56201]
[1780061157333,44.52,72886.07,0.0,0.82819,0.00017,8.54912]
[1780061158340,44.52,72889.09,0.0,0.82871,0.00017,8.53295]
[1780061159347,44.52,72891.08,0.0,0.82905,0.00017,8.52226]
[1780061161362,44.52,72886.51,0.0,0.82828,0.00017,8.54627]
[1780061162369,44.52,72884.5,0.0,0.82794,0.00017,8.55677]
[1780061163376,44.51,72884.77,0.0,0.82799,0.00017,8.55518]
[1780061164386,44.51,72883.56,0.0,0.82779,0.00017,8.56144]
[1780061165390,44.51,72883.36,0.0,0.82776,0.00017,8.56233]
[1780061166397,44.51,72885.19,0.0,0.82808,0.00017,8.55246]
[1780061167404,44.51,72889.12,0.0,0.82875,0.00017,8.53146]
[1780061172439,44.51,72892.05,0.0,0.82927,0.00017,8.51526]
[1780061176467,44.5,72893.63,0.0,0.82955,0.00017,8.50647]
[1780061180496,44.5,72891.65,0.0,0.82923,0.00017,8.51661]
[1780061185530,44.5,72889.49,0.0,0.82888,0.00017,8.52757]
[1780061190567,44.5,72887.13,0.0,0.82849,0.00017,8.5395]
[1780061192580,44.49,72885.15,0.0,0.82827,0.00017,8.54254]
[1780061195601,44.49,72887.37,0.0,0.82866,0.00017,8.53037]
[1780061196608,44.49,72889.44,0.0,0.82902,0.00017,8.51927]
[1780061199629,44.49,72887.47,0.0,0.82869,0.00017,8.52941]
[1780061200636,44.49,72885.58,0.0,0.82837,0.00017,8.53932]
[1780061205671,44.49,72886.32,0.0,0.82852,0.00017,8.53476]
[1780061207685,44.48,72884.78,0.0,0.82826,0.00017,8.54268]
[1780061208691,44.48,72884.9,0.0,0.82829,0.00017,8.54192]
[1780061212721,44.48,72888.16,0.0,0.82886,0.00017,8.52409]
[1780061213780,44.48,72888.16,0.0,0.82886,0.00017,8.52409]
[1780061213819,44.48,72891.89,0.0,0.8295,0.00017,8.50417]
[1780061214736,44.48,72896.36,0.0,0.83026,0.00017,8.48034]
[1780061218764,44.48,72901.46,0.0,0.83113,0.00017,8.45303]
[1780061223799,44.47,72902.66,0.0,0.83136,0.00017,8.44575]
[1780061225816,44.47,72904.31,0.0,0.83165,0.00017,8.43667]
[1780061226823,44.47,72907.44,0.0,0.83218,0.00017,8.41987]
[1780061230852,44.47,72909.2,0.0,0.83249,0.00017,8.41004]
[1780061233921,44.47,72908.98,0.0,0.83246,0.00017,8.41097]
[1780061234033,44.47,72908.98,0.0,0.83246,0.00017,8.41097]
[1780061234381,44.47,72908.98,0.0,0.83246,0.00017,8.41097]
[1780061234465,44.46,72913.32,0.0,0.83319,0.00017,8.38766]
[1780061234880,44.46,72923.47,0.0,0.83489,0.00017,8.33363]
[1780061235888,44.46,72924.85,0.0,0.83512,0.00017,8.3262]
[1780061236975,44.46,72924.85,0.0,0.83512,0.00017,8.3262]
[1780061237067,44.46,72921.31,0.0,0.83453,0.00017,8.34498]
[1780061241112,44.46,72921.22,0.0,0.83452,0.00017,8.34535]
[1780061241142,44.46,72923.95,0.0,0.83498,0.00017,8.3307]
[1780061241929,44.46,72925.39,0.0,0.83522,0.00017,8.32303]
[1780061244950,44.46,72926.07,0.0,0.83534,0.00017,8.31931]
[1780061245957,44.46,72927.9,0.0,0.83564,0.00017,8.30953]
[1780061246964,44.46,72929.08,0.0,0.83584,0.00017,8.30321]
[1780061247971,44.46,72929.9,0.0,0.83598,0.00017,8.29883]
[1780061248978,44.46,72931.99,0.0,0.83632,0.00017,8.28769]
[1780061251999,44.46,72930.18,0.0,0.83613,0.00017,8.29012]
[1780061253006,44.46,72930.82,0.0,0.83623,0.00017,8.28672]
[1780061254013,44.46,72931.69,0.0,0.83638,0.00017,8.28209]
[1780061255020,44.46,72934.57,0.0,0.83685,0.00017,8.26675]
[1780061257034,44.46,72935.23,0.0,0.83697,0.00017,8.26302]
[1780061259048,44.46,72943.15,0.0,0.83828,0.00016,8.22062]
[1780061260055,44.46,72947.42,0.0,0.83898,0.00016,8.19777]
[1780061261410,44.46,72947.42,0.0,0.83898,0.00016,8.19777]
[1780061261475,44.46,72952.97,0.0,0.8399,0.00016,8.16781]
[1780061262142,44.46,72952.97,0.0,0.8399,0.00016,8.16781]
[1780061262180,44.46,72960.55,0.0,0.84114,0.00016,8.12727]
[1780061263076,44.46,72960.55,0.0,0.84114,0.00016,8.12727]
[1780061264086,44.46,72962.89,0.0,0.84149,0.00016,8.1156]
[1780061265093,44.46,72961.15,0.0,0.84121,0.00016,8.12482]
[1780061266100,44.46,72964.48,0.0,0.84176,0.00016,8.10699]
[1780061267107,44.46,72970.41,0.0,0.84272,0.00016,8.07532]
[1780061268114,44.46,72978.97,0.0,0.84409,0.00016,8.02967]
[1780061269121,44.46,72981.87,0.0,0.84455,0.00016,8.01426]
[1780061270128,44.46,72984.57,0.0,0.84498,0.00016,7.99994]
[1780061271135,44.46,72986.35,0.0,0.84527,0.00016,7.99038]
[1780061273149,44.46,72988.79,0.0,0.84566,0.00016,7.97726]
[1780061274156,44.46,72976.53,0.0,0.84371,0.00016,8.04223]
[1780061275163,44.46,72975.46,0.0,0.84354,0.00016,8.04795]
[1780061276170,44.46,72980.21,0.0,0.8443,0.00016,8.02262]
[1780061277177,44.46,72982.8,0.0,0.84472,0.00016,8.00871]
[1780061280198,44.45,72979.97,0.0,0.84428,0.00016,8.02356]
[1780061282212,44.45,72974.98,0.0,0.84348,0.00016,8.05008]
[1780061283219,44.45,72976.5,0.0,0.84372,0.00016,8.04197]
[1780061285233,44.45,72975.05,0.0,0.84349,0.00016,8.04971]
[1780061286240,44.45,72971.54,0.0,0.84293,0.00016,8.06828]
[1780061289261,44.45,72966.7,0.0,0.84216,0.00016,8.09359]
[1780061291275,44.45,72974.59,0.0,0.84344,0.00016,8.05113]
[1780061292282,44.45,72976.37,0.0,0.84374,0.00016,8.04149]
[1780061293289,44.45,72974.07,0.0,0.84337,0.00016,8.05363]
[1780061294557,44.45,72979.06,0.0,0.84417,0.00016,8.02686]
[1780061296310,44.44,72974.8,0.0,0.8435,0.00016,8.04936]
[1780061298324,44.44,72971.41,0.0,0.84296,0.00016,8.06715]
[1780061299332,44.44,72968.56,0.0,0.84251,0.00016,8.08219]
[1780061304367,44.44,72968.99,0.0,0.8426,0.00016,8.07914]
[1780061307912,44.43,72968.84,0.0,0.84259,0.00016,8.07939]
[1780061308395,44.43,72965.09,0.0,0.84199,0.00016,8.09922]
[1780061308887,44.43,72965.09,0.0,0.84199,0.00016,8.09922]
[1780061309401,44.43,72962.18,0.0,0.84152,0.00016,8.1147]
[1780061314398,44.43,72962.05,0.0,0.84161,0.00016,8.10796]
[1780061315444,44.43,72958.25,0.0,0.841,0.00016,8.12812]
[1780061316451,44.43,72957.46,0.0,0.84088,0.00016,8.13209]
[1780061317458,44.43,72957.63,0.0,0.84091,0.00016,8.13093]
[1780061318465,44.43,72960.62,0.0,0.8414,0.00016,8.11474]
[1780061319685,44.43,72962.34,0.0,0.84169,0.00016,8.10533]
[1780061323501,44.42,72960.02,0.0,0.84134,0.00016,8.11688]
[1780061324591,44.42,72959.07,0.0,0.84119,0.00016,8.12172]
[1780061325515,44.42,72957.61,0.0,0.84096,0.00016,8.12929]
[1780061326522,44.42,72954.68,0.0,0.84049,0.00016,8.14468]
[1780061327529,44.42,72953.62,0.0,0.84032,0.00016,8.15008]
[1780061328536,44.42,72953.98,0.0,0.84039,0.00016,8.14789]
[1780061329543,44.41,72954.37,0.0,0.84046,0.00016,8.14555]
[1780061331557,44.41,72953.55,0.0,0.84034,0.00016,8.14941]
[1780061332564,44.41,72954.52,0.0,0.84051,0.00016,8.14397]
[1780061333571,44.41,72953.34,0.0,0.84032,0.00016,8.15018]
[1780061334576,44.41,72953.34,0.0,0.84032,0.00016,8.15018]
[1780061334587,44.41,72936.07,0.0,0.83749,0.00017,8.24224]
[1780061335593,44.41,72930.84,0.0,0.83663,0.00017,8.26992]
[1780061337607,44.4,72930.12,0.0,0.83653,0.00017,8.27327]
[1780061342642,44.4,72932.19,0.0,0.83691,0.00017,8.26097]
[1780061343651,44.4,72931.51,0.0,0.8368,0.00017,8.26451]
[1780061346671,44.39,72930.45,0.0,0.83663,0.00017,8.26989]
[1780061349693,44.39,72927.6,0.0,0.83617,0.00017,8.28479]
[1780061352718,44.39,72928.34,0.0,0.8363,0.00017,8.28049]
[1780061355739,44.39,72928.94,0.0,0.83641,0.00017,8.27693]
[1780061360774,44.39,72928.65,0.0,0.83638,0.00017,8.2779]
[1780061361781,44.39,72929.3,0.0,0.83649,0.00017,8.27431]
[1780061365813,44.38,72929.8,0.0,0.83659,0.00017,8.27118]
[1780061367826,44.38,72929.12,0.0,0.83648,0.00017,8.27459]
[1780061369841,44.38,72927.37,0.0,0.8362,0.00017,8.28369]
[1780061370848,44.38,72928.33,0.0,0.83636,0.00017,8.27843]
[1780061371855,44.38,72929.2,0.0,0.83662,0.00017,8.26644]
[1780061374876,44.38,72929.83,0.0,0.83673,0.00017,8.26274]
[1780061375883,44.38,72930.91,0.0,0.83692,0.00017,8.25687]
[1780061376891,44.38,72931.74,0.0,0.83706,0.00017,8.25234]
[1780061378905,44.37,72930.76,0.0,0.8369,0.00017,8.25738]
[1780061380918,44.37,72931.84,0.0,0.83708,0.00017,8.25142]
[1780061381925,44.37,72930.02,0.0,0.83679,0.00017,8.26104]
[1780061382932,44.37,72932.95,0.0,0.83727,0.00017,8.24529]
[1780061384133,44.37,72932.95,0.0,0.83727,0.00017,8.24529]
[1780061384145,44.37,72960.97,0.0,0.84187,0.00016,8.09556]
[1780061384945,44.37,72961.79,0.0,0.842,0.00016,8.09112]
[1780061389984,44.37,72961.53,0.0,0.84197,0.00016,8.09231]
[1780061391998,44.37,72956.18,0.0,0.8411,0.00016,8.1208]
[1780061393005,44.37,72957.28,0.0,0.84128,0.00016,8.11485]
[1780061394012,44.37,72958.88,0.0,0.84154,0.00016,8.10623]
[1780061395026,44.37,72964.08,0.0,0.84239,0.00016,8.07839]
[1780061396033,44.37,72967.53,0.0,0.84295,0.00016,8.05993]
[1780061397038,44.37,72966.09,0.0,0.84271,0.00016,8.06763]
[1780061401074,44.37,72960.79,0.0,0.84186,0.00016,8.09593]
[1780061401963,44.37,72960.79,0.0,0.84186,0.00016,8.09593]
[1780061402083,44.37,72955.95,0.0,0.84107,0.00016,8.12175]
[1780061403090,44.37,72949.24,0.0,0.83997,0.00016,8.15772]
[1780061404771,44.37,72950.48,0.0,0.84017,0.00016,8.15123]
[1780061404827,44.37,72950.48,0.0,0.84017,0.00016,8.15123]
[1780061405107,44.37,72958.93,0.0,0.84155,0.00016,8.10609]
[1780061406167,44.37,72958.93,0.0,0.84155,0.00016,8.10609]
[1780061406524,44.37,72958.93,0.0,0.84155,0.00016,8.10609]
[1780061406738,44.37,72958.93,0.0,0.84155,0.00016,8.10609]
[1780061406763,44.37,72964.3,0.0,0.84241,0.00016,8.07757]
[1780061408133,44.37,72963.24,0.0,0.84224,0.00016,8.08323]
[1780061408200,44.37,72946.96,0.0,0.83958,0.00016,8.17035]
[1780061409138,44.37,72941.16,0.0,0.83863,0.00016,8.20147]
[1780061410145,44.37,72940.38,0.0,0.8385,0.00016,8.20567]
[1780061411152,44.37,72925.68,0.0,0.83607,0.00017,8.28406]
[1780061412160,44.37,72912.33,0.0,0.83384,0.00017,8.35539]
[1780061413167,44.37,72911.63,0.0,0.83372,0.00017,8.35915]
[1780061414174,44.37,72919.6,0.0,0.83505,0.00017,8.31657]
[1780061416188,44.37,72920.33,0.0,0.83518,0.00017,8.31256]
[1780061417594,44.37,72919.37,0.0,0.83502,0.00017,8.31762]
[1780061418573,44.37,72919.37,0.0,0.83502,0.00017,8.31762]
[1780061418697,44.37,72919.37,0.0,0.83502,0.00017,8.31762]
[1780061418798,44.37,72919.08,0.0,0.83497,0.00017,8.31913]
[1780061419209,44.37,72904.58,0.0,0.83254,0.00017,8.39647]
[1780061420216,44.37,72897.55,0.0,0.83135,0.00017,8.4339]
[1780061421223,44.37,72898.63,0.0,0.83154,0.00017,8.42817]
[1780061422230,44.37,72900.88,0.0,0.83192,0.00017,8.41599]
[1780061424244,44.37,72899.95,0.0,0.83177,0.00017,8.42078]
[1780061426262,44.37,72903.27,0.0,0.83233,0.00017,8.40307]
[1780061427270,44.37,72905.84,0.0,0.83277,0.00017,8.38937]
[1780061429283,44.37,72908.37,0.0,0.8332,0.00017,8.37563]
[1780061430291,44.37,72907.67,0.0,0.83309,0.00017,8.37925]
[1780061431298,44.37,72907.12,0.0,0.8331,0.00017,8.37486]
[1780061432305,44.37,72906.72,0.0,0.83304,0.00017,8.37689]
[1780061434319,44.36,72907.13,0.0,0.83311,0.00017,8.37451]
[1780061435379,44.36,72902.45,0.0,0.83233,0.00017,8.39937]
[1780061436333,44.36,72898.13,0.0,0.83159,0.00017,8.42246]
[1780061438347,44.36,72897.14,0.0,0.83143,0.00017,8.42777]
[1780061440539,44.36,72896.42,0.0,0.8313,0.00017,8.43164]
[1780061441371,44.36,72894.12,0.0,0.83091,0.00017,8.44392]
[1780061442379,44.36,72893.21,0.0,0.83076,0.00017,8.44877]
[1780061443386,44.36,72899.38,0.0,0.8318,0.00017,8.41589]
[1780061444393,44.36,72904.54,0.0,0.83267,0.00017,8.38841]
[1780061445400,44.36,72898.3,0.0,0.83162,0.00017,8.42168]
[1780061446407,44.37,72895.3,0.0,0.83111,0.00017,8.43778]
[1780061447414,44.37,72893.97,0.0,0.83088,0.00017,8.44488]
[1780061448421,44.37,72892.59,0.0,0.83065,0.00017,8.45224]
[1780061449428,44.37,72893.13,0.0,0.83074,0.00017,8.44936]
[1780061450435,44.37,72893.65,0.0,0.83083,0.00017,8.4466]
[1780061451442,44.37,72895.88,0.0,0.83121,0.00017,8.43472]
[1780061452449,44.37,72896.56,0.0,0.83132,0.00017,8.43112]
[1780061455470,44.37,72896.11,0.0,0.83124,0.00017,8.43361]
[1780061457484,44.37,72898.52,0.0,0.83165,0.00017,8.42083]
[1780061459498,44.37,72897.95,0.0,0.83155,0.00017,8.42397]
[1780061461518,44.37,72896.7,0.0,0.83133,0.00017,8.43073]
[1780061462537,44.37,72890.46,0.0,0.83027,0.00017,8.46401]
[1780061463537,44.37,72889.29,0.0,0.83007,0.00017,8.47024]
[1780061464545,44.37,72891.23,0.0,0.8304,0.00017,8.45989]
[1780061465552,44.37,72892.45,0.0,0.83061,0.00017,8.4534]
[1780061466561,44.37,72893.18,0.0,0.83073,0.00017,8.44952]
[1780061467569,44.37,72902.79,0.0,0.83236,0.00017,8.39832]
[1780061468538,44.37,72902.79,0.0,0.83236,0.00017,8.39832]
[1780061468808,44.37,72901.58,0.0,0.83215,0.00017,8.40486]
[1780061469582,44.37,72895.74,0.0,0.83116,0.00017,8.43606]
[1780061470589,44.37,72890.47,0.0,0.83027,0.00017,8.46417]
[1780061472603,44.37,72891.51,0.0,0.83044,0.00017,8.45863]
[1780061474617,44.37,72892.99,0.0,0.83069,0.00017,8.45076]
[1780061475624,44.37,72894.24,0.0,0.83091,0.00017,8.44412]
[1780061477639,44.37,72911.89,0.0,0.83388,0.00017,8.35007]
[1780061478258,44.37,72911.89,0.0,0.83388,0.00017,8.35007]
[1780061478646,44.37,72914.43,0.0,0.8343,0.00017,8.33667]
[1780061479653,44.37,72913.37,0.0,0.83413,0.00017,8.34233]
[1780061480660,44.37,72912.09,0.0,0.83391,0.00017,8.34916]
[1780061481667,44.37,72910.5,0.0,0.83364,0.00017,8.35778]
[1780061482674,44.37,72909.26,0.0,0.83343,0.00017,8.36453]
[1780061483681,44.37,72910.01,0.0,0.83355,0.00017,8.36065]
[1780061485695,44.37,72910.65,0.0,0.83365,0.00017,8.3575]
[1780061486702,44.38,72911.39,0.0,0.83377,0.00017,8.35368]
[1780061487709,44.38,72911.7,0.0,0.83382,0.00017,8.35217]
[1780061488716,44.38,72911.3,0.0,0.83375,0.00017,8.35444]
[1780061489723,44.38,72912.94,0.0,0.83402,0.00017,8.34583]
[1780061490730,44.38,72913.28,0.0,0.83408,0.00017,8.344]
[1780061491575,44.38,72913.28,0.0,0.83408,0.00017,8.344]
[1780061491736,44.38,72919.29,0.0,0.83519,0.00017,8.3047]
[1780061492744,44.38,72917.87,0.0,0.83495,0.00017,8.31232]
[1780061494758,44.38,72910.13,0.0,0.83365,0.00017,8.35381]
[1780061495918,44.38,72910.13,0.0,0.83365,0.00017,8.35381]
[1780061495765,44.38,72909.36,0.0,0.83351,0.00017,8.35805]
[1780061496771,44.38,72899.35,0.0,0.83182,0.00017,8.41153]
[1780061497779,44.38,72896.58,0.0,0.83135,0.00017,8.42634]
[1780061498786,44.38,72897.57,0.0,0.83152,0.00017,8.4211]
[1780061499793,44.38,72896.82,0.0,0.83139,0.00017,8.42514]
[1780061500800,44.38,72899.9,0.0,0.83191,0.00017,8.40876]
[1780061503821,44.38,72898.13,0.0,0.8316,0.00017,8.41837]
[1780061504828,44.38,72896.86,0.0,0.83139,0.00017,8.42518]
[1780061505938,44.38,72898.78,0.0,0.83171,0.00017,8.41499]
[1780061508856,44.38,72897.3,0.0,0.83146,0.00017,8.42304]
[1780061509863,44.38,72896.53,0.0,0.83132,0.00017,8.42718]
[1780061510876,44.38,72895.98,0.0,0.83123,0.00017,8.43015]
[1780061511883,44.38,72893.09,0.0,0.83074,0.00017,8.44558]
[1780061513897,44.38,72891.98,0.0,0.83055,0.00017,8.45152]
[1780061515911,44.38,72892.86,0.0,0.8307,0.00017,8.44678]
[1780061517926,44.38,72892.32,0.0,0.83061,0.00017,8.44961]
[1780061518932,44.38,72892.9,0.0,0.83071,0.00017,8.44652]
[1780061519939,44.38,72890.9,0.0,0.83037,0.00017,8.45717]
[1780061520946,44.38,72885.36,0.0,0.82942,0.00017,8.48664]
[1780061521954,44.38,72883.63,0.0,0.82913,0.00017,8.49579]
[1780061522961,44.38,72882.07,0.0,0.82887,0.00017,8.50403]
[1780061523968,44.38,72880.17,0.0,0.82854,0.00017,8.51405]
[1780061524975,44.38,72879.03,0.0,0.82835,0.00017,8.52002]
[1780061525835,44.38,72879.03,0.0,0.82835,0.00017,8.52002]
[1780061526975,44.38,72865.3,0.0,0.82599,0.00017,8.59286]
[1780061527042,44.38,72859.05,0.0,0.82491,0.00017,8.62605]
[1780061528611,44.38,72859.05,0.0,0.82491,0.00017,8.62605]
[1780061528689,44.38,72848.52,0.0,0.82308,0.00017,8.68166]
[1780061529021,44.38,72852.01,0.0,0.82369,0.00017,8.66315]
[1780061530100,44.38,72852.01,0.0,0.82369,0.00017,8.66315]
[1780061530113,44.38,72854.53,0.0,0.82413,0.00017,8.64963]
[1780061531037,44.38,72850.47,0.0,0.82343,0.00017,8.67105]
[1780061532046,44.38,72836.16,0.0,0.82092,0.00018,8.74688]
[1780061533061,44.38,72821.44,0.0,0.81832,0.00018,8.82465]
[1780061534042,44.38,72821.44,0.0,0.81832,0.00018,8.82465]
[1780061534063,44.38,72826.27,0.0,0.81918,0.00018,8.79905]
[1780061535352,44.38,72825.01,0.0,0.81896,0.00018,8.80563]
[1780061536251,44.38,72825.01,0.0,0.81896,0.00018,8.80563]
[1780061536353,44.38,72820.7,0.0,0.81819,0.00018,8.82833]
[1780061537094,44.38,72820.7,0.0,0.81819,0.00018,8.82833]
[1780061537113,44.38,72818.88,0.0,0.81787,0.00018,8.83785]
[1780061538654,44.38,72818.88,0.0,0.81787,0.00018,8.83785]
[1780061538725,44.37,72821.15,0.0,0.81828,0.00018,8.82565]
[1780061540756,44.37,72821.83,0.0,0.8184,0.00018,8.82206]
[1780061540782,44.37,72821.83,0.0,0.8184,0.00018,8.82206]
[1780061540951,44.37,72821.83,0.0,0.8184,0.00018,8.82206]
[1780061540931,44.37,72825.48,0.0,0.81906,0.00018,8.80261]
[1780061541215,44.37,72825.48,0.0,0.81906,0.00018,8.80261]
[1780061541829,44.37,72825.27,0.0,0.81902,0.00018,8.80365]
[1780061542129,44.37,72824.77,0.0,0.81893,0.00018,8.8063]
[1780061543138,44.37,72833.52,0.0,0.82049,0.00018,8.75993]
[1780061544564,44.37,72844.19,0.0,0.82237,0.00018,8.70327]
[1780061545152,44.37,72836.68,0.0,0.82105,0.00018,8.74302]
[1780061546163,44.37,72834.23,0.0,0.82062,0.00018,8.756]
[1780061547170,44.37,72838.78,0.0,0.82142,0.00018,8.7319]
[1780061548940,44.37,72842.95,0.0,0.82215,0.00018,8.70977]
[1780061549184,44.37,72846.79,0.0,0.82282,0.00018,8.68941]
[1780061550861,44.37,72844.05,0.0,0.82235,0.00018,8.70386]
[1780061551198,44.37,72842.27,0.0,0.82214,0.00018,8.70608]
[1780061552208,44.37,72842.91,0.0,0.82226,0.00018,8.70263]
[1780061553213,44.37,72837.22,0.0,0.82126,0.00018,8.73274]
[1780061554220,44.37,72834.46,0.0,0.82077,0.00018,8.74739]
[1780061555227,44.37,72835.8,0.0,0.82101,0.00018,8.7403]
[1780061556236,44.37,72837.0,0.0,0.82122,0.00018,8.73396]
[1780061557243,44.37,72837.46,0.0,0.8213,0.00018,8.73154]
[1780061558747,44.37,72841.9,0.0,0.82208,0.00018,8.70798]
[1780061559256,44.37,72844.61,0.0,0.82255,0.00018,8.69361]
[1780061560560,44.37,72856.98,0.0,0.82472,0.00017,8.62793]
[1780061561274,44.37,72855.22,0.0,0.82441,0.00017,8.63732]
[1780061562280,44.37,72853.31,0.0,0.82407,0.00017,8.64749]
[1780061563288,44.37,72851.04,0.0,0.82368,0.00017,8.65942]
[1780061564295,44.37,72852.8,0.0,0.82399,0.00017,8.64994]
[1780061569330,44.36,72853.66,0.0,0.82416,0.00017,8.64474]
[1780061570337,44.36,72852.02,0.0,0.82388,0.00017,8.65333]
[1780061571347,44.36,72849.19,0.0,0.82339,0.00017,8.66835]
[1780061572229,44.36,72849.19,0.0,0.82339,0.00017,8.66835]
[1780061572429,44.36,72849.19,0.0,0.82339,0.00017,8.66835]
[1780061572486,44.36,72829.31,0.0,0.81989,0.00018,8.7737]
[1780061573360,44.36,72833.37,0.0,0.82061,0.00018,8.75227]
[1780061574369,44.36,72843.38,0.0,0.82237,0.00018,8.69915]
[1780061575668,44.36,72847.57,0.0,0.82311,0.00017,8.67664]
[1780061576383,44.36,72847.22,0.0,0.82305,0.00018,8.67849]
[1780061577390,44.36,72847.07,0.0,0.82302,0.00018,8.67935]
[1780061578758,44.36,72847.58,0.0,0.82311,0.00017,8.6767]
[1780061579404,44.36,72850.61,0.0,0.82364,0.00017,8.66068]
[1780061580411,44.36,72855.53,0.0,0.8245,0.00017,8.63455]
[1780061581418,44.36,72853.88,0.0,0.82421,0.00017,8.64329]
[1780061582425,44.36,72856.28,0.0,0.82463,0.00017,8.63055]
[1780061583487,44.36,72858.47,0.0,0.82501,0.00017,8.61892]
[1780061584605,44.36,72856.74,0.0,0.82471,0.00017,8.62801]
[1780061585451,44.36,72854.6,0.0,0.82434,0.00017,8.63944]
[1780061587560,44.36,72854.43,0.0,0.82431,0.00017,8.64039]
[1780061587633,44.36,72847.51,0.0,0.8231,0.00017,8.67701]
[1780061588474,44.36,72844.95,0.0,0.82265,0.00018,8.69063]
[1780061590490,44.36,72842.67,0.0,0.82225,0.00018,8.70268]
[1780061592687,44.36,72850.85,0.0,0.82369,0.00017,8.65921]
[1780061593950,44.36,72849.22,0.0,0.8234,0.00017,8.66781]
[1780061595531,44.36,72846.44,0.0,0.82292,0.00018,8.68257]
[1780061596538,44.36,72845.22,0.0,0.8227,0.00018,8.68903]
[1780061597546,44.36,72844.22,0.0,0.82253,0.00018,8.69432]
[1780061598170,44.36,72844.22,0.0,0.82253,0.00018,8.69432]
[1780061598561,44.36,72829.22,0.0,0.81989,0.00018,8.77378]
[1780061599564,44.36,72821.11,0.0,0.81845,0.00018,8.81665]
[1780061600571,44.36,72819.0,0.0,0.81807,0.00018,8.8278]
[1780061602585,44.36,72816.11,0.0,0.81755,0.00018,8.8432]
[1780061604599,44.36,72812.38,0.0,0.81689,0.00018,8.86291]
[1780061605606,44.36,72814.36,0.0,0.81724,0.00018,8.85245]
[1780061607053,44.36,72814.36,0.0,0.81724,0.00018,8.85245]
[1780061606613,44.36,72812.82,0.0,0.81697,0.00018,8.86056]
[1780061608627,44.36,72813.64,0.0,0.81711,0.00018,8.85619]
[1780061611648,44.36,72811.4,0.0,0.81682,0.00018,8.86078]
[1780061612622,44.36,72811.4,0.0,0.81682,0.00018,8.86078]
[1780061613114,44.36,72802.31,0.0,0.81519,0.00018,8.90874]
[1780061614123,44.36,72802.31,0.0,0.81519,0.00018,8.90874]
[1780061614129,44.36,72809.33,0.0,0.81645,0.00018,8.87162]
[1780061614822,44.36,72809.33,0.0,0.81645,0.00018,8.87162]
[1780061614884,44.36,72817.93,0.0,0.81799,0.00018,8.82616]
[1780061615685,44.36,72839.59,0.0,0.82183,0.00018,8.7115]
[1780061616425,44.36,72839.59,0.0,0.82183,0.00018,8.7115]
[1780061616695,44.36,72847.13,0.0,0.82316,0.00018,8.6712]
[1780061617706,44.36,72850.4,0.0,0.82374,0.00017,8.6537]
[1780061618708,44.36,72857.94,0.0,0.82506,0.00017,8.61352]
[1780061619719,44.36,72860.77,0.0,0.82555,0.00017,8.59841]
[1780061621732,44.36,72856.14,0.0,0.82475,0.00017,8.62295]
[1780061622739,44.36,72852.24,0.0,0.82407,0.00017,8.64353]
[1780061623746,44.35,72846.35,0.0,0.82305,0.00018,8.67468]
[1780061624753,44.35,72838.14,0.0,0.82161,0.00018,8.71807]
[1780061625341,44.35,72838.14,0.0,0.82161,0.00018,8.71807]
[1780061625773,44.35,72827.7,0.0,0.81976,0.00018,8.77337]
[1780061626506,44.35,72827.7,0.0,0.81976,0.00018,8.77337]
[1780061626778,44.35,72822.87,0.0,0.81891,0.00018,8.79899]
[1780061627782,44.35,72825.13,0.0,0.81931,0.00018,8.78699]
[1780061628789,44.35,72828.25,0.0,0.81986,0.00018,8.77045]
[1780061630810,44.35,72831.23,0.0,0.82039,0.00018,8.75466]
[1780061631814,44.35,72833.76,0.0,0.82084,0.00018,8.74125]
[1780061632821,44.35,72831.17,0.0,0.82038,0.00018,8.75497]
[1780061633828,44.35,72835.56,0.0,0.82116,0.00018,8.7317]
[1780061634835,44.35,72836.56,0.0,0.82133,0.00018,8.72642]
[1780061636849,44.35,72860.57,0.0,0.82553,0.00017,8.59888]
[1780061637723,44.35,72860.57,0.0,0.82553,0.00017,8.59888]
[1780061638089,44.35,72860.57,0.0,0.82553,0.00017,8.59888]
[1780061638150,44.35,72860.57,0.0,0.82553,0.00017,8.59888]
[1780061638157,44.35,72873.84,0.0,0.82783,0.00017,8.52824]
[1780061638663,44.35,72873.84,0.0,0.82783,0.00017,8.52824]
[1780061638863,44.35,72876.26,0.0,0.82824,0.00017,8.51538]
[1780061639870,44.35,72875.23,0.0,0.82807,0.00017,8.52091]
[1780061640226,44.35,72875.23,0.0,0.82807,0.00017,8.52091]
[1780061641886,44.35,72868.68,0.0,0.82694,0.00017,8.55583]
[1780061643900,44.35,72867.74,0.0,0.82677,0.00017,8.56082]
[1780061644907,44.35,72864.54,0.0,0.82622,0.00017,8.5778]
[1780061645942,44.35,72864.54,0.0,0.82622,0.00017,8.5778]
[1780061645956,44.35,72864.54,0.0,0.82622,0.00017,8.5778]
[1780061646188,44.35,72864.54,0.0,0.82622,0.00017,8.5778]
[1780061646004,44.35,72858.62,0.0,0.8252,0.00017,8.60923]
[1780061646969,44.35,72858.62,0.0,0.8252,0.00017,8.60923]
[1780061647010,44.35,72856.68,0.0,0.82486,0.00017,8.61946]
[1780061647936,44.35,72846.4,0.0,0.82307,0.00018,8.67398]
[1780061648944,44.35,72839.89,0.0,0.82193,0.00018,8.70837]
[1780061650185,44.35,72839.89,0.0,0.82193,0.00018,8.70837]
[1780061649951,44.35,72834.78,0.0,0.82103,0.00018,8.73553]
[1780061650958,44.35,72832.69,0.0,0.82066,0.00018,8.74664]
[1780061651965,44.35,72830.99,0.0,0.82036,0.00018,8.75567]
[1780061652972,44.35,72828.48,0.0,0.81991,0.00018,8.76897]
[1780061657000,44.35,72829.41,0.0,0.82008,0.00018,8.764]
[1780061658007,44.35,72833.13,0.0,0.82074,0.00018,8.74426]
[1780061660026,44.35,72830.64,0.0,0.8203,0.00018,8.75744]
[1780061662040,44.35,72828.35,0.0,0.81989,0.00018,8.76952]
[1780061666068,44.35,72822.38,0.0,0.81884,0.00018,8.80094]
[1780061668088,44.35,72826.47,0.0,0.81957,0.00018,8.77914]
[1780061669095,44.35,72840.85,0.0,0.82211,0.00018,8.70289]
[1780061670102,44.35,72844.48,0.0,0.82275,0.00018,8.68355]
[1780061671109,44.35,72845.37,0.0,0.82302,0.00018,8.67156]
[1780061673123,44.35,72838.59,0.0,0.82182,0.00018,8.70774]
[1780061675137,44.35,72831.93,0.0,0.82064,0.00018,8.74316]
[1780061676144,44.35,72830.07,0.0,0.82031,0.00018,8.75302]
[1780061677151,44.35,72829.12,0.0,0.82014,0.00018,8.75806]
[1780061679165,44.35,72836.99,0.0,0.82153,0.00018,8.71634]
[1780061680172,44.35,72840.71,0.0,0.82219,0.00018,8.69666]
[1780061681179,44.35,72838.63,0.0,0.82182,0.00018,8.70762]
[1780061682189,44.35,72833.19,0.0,0.82086,0.00018,8.73652]
[1780061682804,44.35,72833.19,0.0,0.82086,0.00018,8.73652]
[1780061683194,44.35,72827.78,0.0,0.8199,0.00018,8.76519]
[1780061684201,44.35,72823.66,0.0,0.81917,0.00018,8.78698]
[1780061684446,44.35,72823.66,0.0,0.81917,0.00018,8.78698]
[1780061685208,44.35,72814.49,0.0,0.81754,0.00018,8.83543]
[1780061686215,44.35,72810.59,0.0,0.81685,0.00018,8.85593]
[1780061687230,44.35,72813.1,0.0,0.8173,0.00018,8.84254]
[1780061688237,44.35,72815.35,0.0,0.8177,0.00018,8.83054]
[1780061689244,44.35,72814.1,0.0,0.81748,0.00018,8.83704]
[1780061692048,44.35,72814.52,0.0,0.81756,0.00018,8.83472]
[1780061692090,44.35,72815.11,0.0,0.81768,0.00018,8.8314]
[1780061692516,44.35,72815.11,0.0,0.81768,0.00018,8.8314]
[1780061692639,44.35,72815.11,0.0,0.81768,0.00018,8.8314]
[1780061692671,44.35,72825.19,0.0,0.81947,0.00018,8.77807]
[1780061693275,44.35,72826.91,0.0,0.81978,0.00018,8.76893]
[1780061694282,44.35,72826.46,0.0,0.8197,0.00018,8.77129]
[1780061696296,44.34,72826.89,0.0,0.81978,0.00018,8.76897]
[1780061698310,44.34,72826.46,0.0,0.8197,0.00018,8.7712]
[1780061699474,44.34,72826.46,0.0,0.8197,0.00018,8.7712]
[1780061699513,44.34,72827.58,0.0,0.8199,0.00018,8.76524]
[1780061700287,44.34,72827.58,0.0,0.8199,0.00018,8.76524]
[1780061700614,44.34,72827.58,0.0,0.8199,0.00018,8.76524]
[1780061701216,44.34,72822.65,0.0,0.81903,0.00018,8.79126]
[1780061701622,44.34,72822.65,0.0,0.81903,0.00018,8.79126]
[1780061701724,44.34,72817.47,0.0,0.81811,0.00018,8.81867]
[1780061702643,44.34,72817.47,0.0,0.81811,0.00018,8.81867]
[1780061702920,44.34,72817.47,0.0,0.81811,0.00018,8.81867]
[1780061702923,44.34,72814.92,0.0,0.81765,0.00018,8.83206]
[1780061703349,44.34,72821.72,0.0,0.81887,0.00018,8.79599]
[1780061704370,44.34,72843.72,0.0,0.82276,0.00018,8.67934]
[1780061705377,44.34,72853.29,0.0,0.82443,0.00017,8.62861]
[1780061706395,44.34,72846.9,0.0,0.82331,0.00018,8.66257]
[1780061708139,44.34,72844.06,0.0,0.82283,0.00018,8.6773]
[1780061708399,44.34,72844.45,0.0,0.82289,0.00018,8.67523]
[1780061709406,44.34,72844.93,0.0,0.82298,0.00018,8.67264]
[1780061710413,44.34,72844.04,0.0,0.82282,0.00018,8.67733]
[1780061711420,44.34,72847.09,0.0,0.82336,0.00018,8.66109]
[1780061712427,44.34,72855.04,0.0,0.82475,0.00017,8.61873]
[1780061713434,44.34,72857.22,0.0,0.82513,0.00017,8.60706]
[1780061715448,44.34,72855.62,0.0,0.82486,0.00017,8.61543]
[1780061716455,44.34,72858.04,0.0,0.82528,0.00017,8.60249]
[1780061717462,44.34,72865.65,0.0,0.82661,0.00017,8.56194]
[1780061718469,44.34,72874.39,0.0,0.82812,0.00017,8.51539]
[1780061721490,44.34,72876.98,0.0,0.82856,0.00017,8.5017]
[1780061722375,44.34,72876.98,0.0,0.82856,0.00017,8.5017]
[1780061723504,44.34,72885.35,0.0,0.82999,0.00017,8.45722]
[1780061724511,44.34,72889.25,0.0,0.83065,0.00017,8.43654]
[1780061725518,44.34,72883.56,0.0,0.82968,0.00017,8.46688]
[1780061726525,44.34,72879.3,0.0,0.82895,0.00017,8.48955]
[1780061727532,44.34,72882.26,0.0,0.82946,0.00017,8.47372]
[1780061728539,44.34,72886.83,0.0,0.83024,0.00017,8.44945]
[1780061733574,44.34,72885.45,0.0,0.83012,0.00017,8.44902]
[1780061737604,44.33,72887.44,0.0,0.83048,0.00017,8.43781]
[1780061738614,44.33,72901.08,0.0,0.8328,0.00017,8.36487]
[1780061740628,44.33,72903.36,0.0,0.8332,0.00017,8.35247]
[1780061741635,44.33,72906.2,0.0,0.83368,0.00017,8.33724]
[1780061742642,44.33,72908.85,0.0,0.83413,0.00017,8.32304]
[1780061747677,44.33,72907.6,0.0,0.83392,0.00017,8.32962]
[1780061749690,44.33,72909.52,0.0,0.83424,0.00017,8.31934]
[1780061750696,44.33,72909.52,0.0,0.83424,0.00017,8.31934]
[1780061750707,44.33,72914.11,0.0,0.83501,0.00017,8.29481]
[1780061751707,44.33,72927.69,0.0,0.83728,0.00017,8.22224]
[1780061752694,44.33,72927.69,0.0,0.83728,0.00017,8.22224]
[1780061752713,44.33,72933.85,0.0,0.8383,0.00017,8.18932]
[1780061753726,44.33,72944.82,0.0,0.8401,0.00016,8.13077]
[1780061754733,44.33,72948.49,0.0,0.84071,0.00016,8.11099]
[1780061755740,44.33,72948.96,0.0,0.84079,0.00016,8.1084]
[1780061756748,44.33,72950.91,0.0,0.84111,0.00016,8.09792]
[1780061757754,44.33,72952.83,0.0,0.84142,0.00016,8.08761]
[1780061760777,44.33,72950.98,0.0,0.84112,0.00016,8.09743]
[1780061762131,44.33,72950.98,0.0,0.84112,0.00016,8.09743]
[1780061762885,44.33,72953.09,0.0,0.84147,0.00016,8.08609]
[1780061764305,44.33,72953.09,0.0,0.84147,0.00016,8.08609]
[1780061764333,44.33,72975.18,0.0,0.84505,0.00016,7.9679]
[1780061764811,44.33,72984.93,0.0,0.84661,0.00016,7.91575]
[1780061765818,44.33,72982.71,0.0,0.84624,0.00016,7.92824]
[1780061767120,44.34,72980.32,0.0,0.84582,0.00016,7.9423]
[1780061767843,44.34,72984.9,0.0,0.84654,0.00016,7.91801]
[1780061769852,44.34,72992.94,0.0,0.84783,0.00016,7.87487]
[1780061770891,44.34,72992.94,0.0,0.84783,0.00016,7.87487]
[1780061771474,44.34,72992.94,0.0,0.84783,0.00016,7.87487]
[1780061770999,44.34,73003.35,0.0,0.84947,0.00016,7.81923]
[1780061771878,44.34,73010.14,0.0,0.85054,0.00016,7.78294]
[1780061773223,44.33,73011.99,0.0,0.85087,0.00016,7.77173]
[1780061774066,44.33,73024.35,0.0,0.85279,0.00016,7.70576]
[1780061774861,44.33,73024.35,0.0,0.85279,0.00016,7.70576]
[1780061775343,44.33,73036.61,0.0,0.85469,0.00015,7.64021]
[1780061775927,44.33,73030.26,0.0,0.85371,0.00015,7.67418]
[1780061776934,44.33,73025.16,0.0,0.85292,0.00016,7.70144]
[1780061778948,44.32,73028.04,0.0,0.85342,0.00015,7.6841]
[1780061780267,44.32,73028.04,0.0,0.85342,0.00015,7.6841]
[1780061780361,44.31,73029.95,0.0,0.85376,0.00015,7.67231]
[1780061780768,44.31,73029.95,0.0,0.85376,0.00015,7.67231]
[1780061780894,44.31,73029.95,0.0,0.85376,0.00015,7.67231]
[1780061781053,44.31,73029.95,0.0,0.85376,0.00015,7.67231]
[1780061781089,44.3,73038.41,0.0,0.85511,0.00015,7.62572]
[1780061781976,44.29,73027.62,0.0,0.85352,0.00015,7.68071]
[1780061782981,44.28,73019.36,0.0,0.85228,0.00016,7.72336]
[1780061783997,44.28,73009.84,0.0,0.8508,0.00016,7.77394]
[1780061785006,44.27,73022.78,0.0,0.85285,0.00016,7.70372]
[1780061786012,44.27,73026.76,0.0,0.85348,0.00015,7.68208]
[1780061787019,44.25,73024.13,0.0,0.85316,0.00016,7.6928]
[1780061788026,44.25,73017.57,0.0,0.85215,0.00016,7.72755]
[1780061790040,44.25,73021.6,0.0,0.85279,0.00016,7.70551]
[1780061792935,44.22,73021.08,0.0,0.85297,0.00016,7.69571]
[1780061793062,44.2,73018.71,0.0,0.8527,0.00016,7.70487]
[1780061794094,44.18,73016.83,0.0,0.85251,0.00016,7.71131]
[1780061796085,44.16,73019.87,0.0,0.8531,0.00016,7.69116]
[1780061797092,44.15,73024.25,0.0,0.85383,0.00016,7.66599]
[1780061798099,44.14,73026.82,0.0,0.85431,0.00015,7.6492]
[1780061799106,44.14,73024.5,0.0,0.85396,0.00016,7.66135]
[1780061800605,44.13,73025.13,0.0,0.85407,0.00016,7.65768]
[1780061801120,44.13,73034.93,0.0,0.85559,0.00015,7.60485]
[1780061801504,44.13,73034.93,0.0,0.85559,0.00015,7.60485]
[1780061802127,44.13,73036.98,0.0,0.85591,0.00015,7.59364]
[1780061803134,44.13,73032.52,0.0,0.85523,0.00015,7.61734]
[1780061804141,44.13,73029.64,0.0,0.85479,0.00015,7.63254]
[1780061806155,44.13,73023.97,0.0,0.85393,0.00016,7.66243]
[1780061808169,44.1,73021.68,0.0,0.85374,0.00016,7.66876]
[1780061810183,44.07,73017.96,0.0,0.85328,0.00016,7.68456]
[1780061812199,44.05,73024.59,0.0,0.85445,0.00016,7.6442]
[1780061813208,44.04,73028.35,0.0,0.85506,0.00015,7.623]
[1780061814216,44.04,73029.72,0.0,0.85529,0.00015,7.61492]
[1780061815223,44.04,73028.23,0.0,0.85506,0.00015,7.62286]
[1780061817236,44.04,73026.76,0.0,0.85484,0.00015,7.63061]
[1780061819251,44.04,73024.99,0.0,0.85457,0.00016,7.63993]
[1780061821265,44.03,73030.69,0.0,0.85548,0.00015,7.60823]
[1780061822170,44.03,73030.69,0.0,0.85548,0.00015,7.60823]
[1780061822319,44.03,73030.69,0.0,0.85548,0.00015,7.60823]
[1780061822424,44.03,73035.63,0.0,0.85626,0.00015,7.58114]
[1780061823278,44.03,73043.13,0.0,0.85741,0.00015,7.54067]
[1780061828316,44.02,73038.97,0.0,0.8568,0.00015,7.5623]
[1780061829323,44.02,73037.66,0.0,0.85663,0.00015,7.56806]
[1780061831341,44.02,73032.87,0.0,0.8559,0.00015,7.59345]
[1780061833356,44.0,73031.07,0.0,0.85573,0.00015,7.59934]
[1780061834368,43.99,73022.41,0.0,0.85445,0.00016,7.64395]
[1780061835374,43.98,73016.43,0.0,0.85352,0.00016,7.67582]
[1780061836400,43.98,73014.51,0.0,0.85325,0.00016,7.68523]
[1780061837396,43.98,73008.65,0.0,0.85234,0.00016,7.71664]
[1780061842431,43.97,73008.59,0.0,0.85235,0.00016,7.71607]
[1780061847466,43.97,73010.41,0.0,0.85267,0.00016,7.70535]
[1780061848473,43.97,73021.2,0.0,0.85435,0.00016,7.64708]
[1780061849485,43.97,73024.22,0.0,0.85483,0.00016,7.63066]
[1780061850487,43.97,73040.82,0.0,0.85739,0.00015,7.54129]
[1780061851506,43.95,73043.73,0.0,0.85801,0.00015,7.51596]
[1780061852923,43.95,73043.73,0.0,0.85801,0.00015,7.51596]
[1780061853423,43.95,73047.93,0.0,0.85866,0.00015,7.49317]
[1780061854054,43.95,73047.93,0.0,0.85866,0.00015,7.49317]
[1780061854155,43.95,73051.19,0.0,0.85915,0.00015,7.4756]
[1780061854518,43.95,73052.66,0.0,0.85938,0.00015,7.46767]
[1780061856238,43.95,73052.66,0.0,0.85938,0.00015,7.46767]
[1780061856318,43.95,73052.11,0.0,0.8593,0.00015,7.4706]
[1780061858545,43.95,73054.78,0.0,0.8597,0.00015,7.4562]
[1780061859553,43.95,73067.03,0.0,0.86155,0.00015,7.39046]
[1780061861274,43.95,73067.03,0.0,0.86155,0.00015,7.39046]
[1780061861316,43.94,73068.34,0.0,0.86178,0.00015,7.38208]
[1780061861597,43.94,73068.34,0.0,0.86178,0.00015,7.38208]
[1780061861696,43.94,73076.41,0.0,0.86302,0.00015,7.33781]
[1780061862574,43.94,73086.74,0.0,0.86455,0.00015,7.28248]
[1780061863581,43.94,73087.19,0.0,0.86462,0.00015,7.28006]
[1780061865501,43.94,73086.61,0.0,0.86453,0.00015,7.28321]
[1780061868617,43.94,73094.71,0.0,0.86573,0.00015,7.24001]
[1780061870631,43.94,73099.16,0.0,0.86637,0.00015,7.21643]
[1780061872645,43.95,73102.78,0.0,0.86683,0.00015,7.19977]
[1780061873652,43.96,73113.31,0.0,0.86832,0.00015,7.14511]
[1780061874661,43.96,73127.26,0.0,0.87034,0.00014,7.0708]
[1780061875670,43.96,73132.78,0.0,0.87112,0.00014,7.04178]
[1780061878696,43.98,73150.55,0.0,0.87354,0.00014,6.95111]
[1780061879702,43.98,73153.14,0.0,0.8739,0.00014,6.93747]
[1780061880914,43.98,73170.46,0.0,0.87632,0.00014,6.84587]
[1780061881754,43.98,73187.82,0.0,0.87871,0.00014,6.75425]
[1780061883062,43.98,73187.82,0.0,0.87871,0.00014,6.75425]
[1780061883100,43.99,73167.36,0.0,0.87585,0.00014,6.86384]
[1780061883769,43.99,73158.59,0.0,0.87463,0.00014,6.9102]
[1780061884866,43.99,73158.59,0.0,0.87463,0.00014,6.9102]
[1780061885034,43.99,73158.59,0.0,0.87463,0.00014,6.9102]
[1780061885478,43.99,73158.59,0.0,0.87463,0.00014,6.9102]
[1780061885492,43.99,73157.03,0.0,0.87441,0.00014,6.91858]
[1780061886012,43.99,73157.03,0.0,0.87441,0.00014,6.91858]
[1780061886019,43.99,73157.03,0.0,0.87441,0.00014,6.91858]
[1780061886026,43.99,73152.52,0.0,0.87377,0.00014,6.94258]
[1780061887341,43.99,73157.3,0.0,0.87444,0.00014,6.91736]
[1780061887801,43.99,73145.73,0.0,0.87279,0.00014,6.9792]
[1780061888812,44.0,73140.32,0.0,0.87202,0.00014,7.00835]
[1780061889817,44.0,73128.29,0.0,0.87029,0.00014,7.07266]
[1780061890824,44.0,73122.82,0.0,0.86949,0.00014,7.10208]
[1780061891831,44.0,73117.64,0.0,0.86874,0.00014,7.12992]
[1780061892838,44.0,73114.6,0.0,0.86829,0.00014,7.14656]
[1780061897873,44.01,73114.78,0.0,0.86828,0.00014,7.14685]
[1780061901908,44.01,73111.28,0.0,0.86775,0.00015,7.1663]
[1780061903922,44.02,73102.75,0.0,0.8665,0.00015,7.21213]
[1780061906178,44.02,73108.69,0.0,0.86736,0.00015,7.18069]
[1780061907953,44.02,73113.79,0.0,0.86809,0.00015,7.15384]
[1780061909967,44.02,73122.6,0.0,0.86935,0.00014,7.10734]
[1780061910974,44.02,73135.46,0.0,0.87119,0.00014,7.03923]
[1780061911981,44.02,73134.32,0.0,0.87112,0.00014,7.03842]
[1780061915009,44.03,73130.52,0.0,0.87055,0.00014,7.05965]
[1780061917009,44.03,73132.66,0.0,0.87085,0.00014,7.04861]
[1780061917490,44.03,73139.12,0.0,0.87176,0.00014,7.01465]
[1780061922053,44.04,73117.35,0.0,0.86859,0.00014,7.13222]
[1780061923060,44.04,73114.09,0.0,0.86811,0.00014,7.14977]
[1780061927089,44.05,73109.41,0.0,0.8674,0.00015,7.1758]
[1780061930866,44.05,73111.05,0.0,0.86761,0.00015,7.16814]
[1780061930918,44.05,73111.05,0.0,0.86761,0.00015,7.16814]
[1780061930965,44.05,73111.05,0.0,0.86761,0.00015,7.16814]
[1780061931007,44.05,73111.05,0.0,0.86761,0.00015,7.16814]
[1780061931058,44.05,73111.05,0.0,0.86761,0.00015,7.16814]
[1780061931218,44.05,73111.05,0.0,0.86761,0.00015,7.16814]
[1780061931270,44.06,73111.06,0.0,0.86761,0.00015,7.16845]
[1780061937159,44.07,73109.96,0.0,0.86739,0.00015,7.17647]
[1780061938256,44.07,73109.96,0.0,0.86739,0.00015,7.17647]
[1780061940181,44.07,73124.08,0.0,0.8694,0.00014,7.10241]
[1780061941187,44.07,73121.56,0.0,0.86903,0.00014,7.11605]
[1780061944208,44.08,73119.02,0.0,0.86865,0.00014,7.13023]
[1780061946222,44.08,73110.6,0.0,0.86742,0.00015,7.17543]
[1780061947229,44.08,73108.21,0.0,0.86707,0.00015,7.1883]
[1780061948236,44.08,73093.92,0.0,0.86496,0.00015,7.26479]
[1780061949243,44.08,73088.52,0.0,0.86416,0.00015,7.29383]
[1780061954283,44.09,73082.16,0.0,0.86319,0.00015,7.32868]
[1780061958232,44.09,73082.02,0.0,0.86316,0.00015,7.32985]
[1780061958279,44.09,73082.02,0.0,0.86316,0.00015,7.32985]
[1780061958286,44.09,73082.02,0.0,0.86316,0.00015,7.32985]
[1780061958338,44.09,73082.02,0.0,0.86316,0.00015,7.32985]
[1780061958473,44.09,73082.02,0.0,0.86316,0.00015,7.32985]
[1780061958555,44.09,73081.67,0.0,0.86311,0.00015,7.33186]
[1780061963346,44.09,73088.11,0.0,0.86404,0.00015,7.29819]
[1780061966367,44.1,73085.63,0.0,0.86366,0.00015,7.31201]
[1780061968597,44.1,73085.43,0.0,0.86362,0.00015,7.31325]
[1780061968650,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061968682,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061968717,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061968725,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061969337,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061969478,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061969631,44.1,73085.47,0.0,0.86363,0.00015,7.31321]
[1780061969530,44.1,73089.21,0.0,0.86417,0.00015,7.29342]
[1780061969664,44.1,73089.21,0.0,0.86417,0.00015,7.29342]
[1780061969720,44.1,73089.21,0.0,0.86417,0.00015,7.29342]
[1780061970395,44.1,73092.83,0.0,0.8647,0.00015,7.27431]
[1780061975431,44.11,73093.58,0.0,0.86489,0.00015,7.26429]
[1780061977445,44.11,73088.48,0.0,0.86412,0.00015,7.29196]
[1780061978452,44.11,73084.6,0.0,0.86354,0.00015,7.31287]
[1780061979459,44.11,73092.24,0.0,0.86467,0.00015,7.27229]
[1780061980467,44.11,73096.18,0.0,0.86524,0.00015,7.25152]
[1780061981473,44.11,73100.84,0.0,0.86592,0.00015,7.22696]
[1780061982480,44.11,73108.27,0.0,0.86699,0.00015,7.18771]
[1780061983493,44.12,73112.89,0.0,0.86766,0.00015,7.16349]
[1780061985994,44.12,73113.46,0.0,0.86773,0.00015,7.16082]
[1780061986047,44.12,73113.46,0.0,0.86773,0.00015,7.16082]
[1780061986111,44.12,73113.46,0.0,0.86773,0.00015,7.16082]
[1780061986163,44.12,73113.46,0.0,0.86773,0.00015,7.16082]
[1780061986218,44.12,73113.46,0.0,0.86773,0.00015,7.16082]
[1780061986514,44.12,73112.74,0.0,0.86762,0.00015,7.16483]
[1780061989535,44.12,73110.02,0.0,0.86721,0.00015,7.1798]
[1780061990542,44.12,73102.67,0.0,0.86613,0.00015,7.21927]
[1780061991549,44.13,73099.78,0.0,0.8657,0.00015,7.23502]
[1780061993462,44.13,73099.24,0.0,0.86561,0.00015,7.2382]
[1780061993513,44.13,73099.24,0.0,0.86561,0.00015,7.2382]
[1780061993620,44.13,73099.24,0.0,0.86561,0.00015,7.2382]
[1780061993563,44.13,73099.12,0.0,0.86558,0.00015,7.23912]
[1780061993672,44.13,73099.12,0.0,0.86558,0.00015,7.23912]
[1780061993726,44.13,73099.12,0.0,0.86558,0.00015,7.23912]
[1780061994570,44.13,73098.58,0.0,0.8655,0.00015,7.24227]
[1780061996585,44.13,73108.92,0.0,0.86699,0.00015,7.1878]
[1780061997592,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998270,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998325,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998409,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998475,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998525,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998559,44.13,73112.59,0.0,0.86752,0.00015,7.16856]
[1780061998600,44.14,73111.56,0.0,0.86736,0.00015,7.17439]
[1780061998669,44.14,73111.56,0.0,0.86736,0.00015,7.17439]
[1780061998723,44.14,73111.56,0.0,0.86736,0.00015,7.17439]
[1780062001621,44.14,73108.8,0.0,0.86693,0.00015,7.19019]
[1780062002192,44.14,73108.8,0.0,0.86693,0.00015,7.19019]
[1780062002218,44.14,73108.8,0.0,0.86693,0.00015,7.19019]
[1780062002229,44.14,73108.8,0.0,0.86693,0.00015,7.19019]
[1780062002244,44.14,73108.8,0.0,0.86693,0.00015,7.19019]
[1780062002477,44.14,73108.8,0.0,0.86693,0.00015,7.19019]
[1780062002628,44.14,73104.06,0.0,0.86623,0.00015,7.21577]
[1780062003634,44.15,73098.7,0.0,0.86543,0.00015,7.24464]
[1780062005651,44.15,73079.17,0.0,0.86253,0.00015,7.3493]
[1780062006658,44.15,73075.29,0.0,0.86195,0.00015,7.37026]
[1780062007665,44.15,73078.05,0.0,0.86235,0.00015,7.35564]
[1780062009734,44.15,73076.45,0.0,0.86211,0.00015,7.36438]
[1780062009786,44.15,73076.45,0.0,0.86211,0.00015,7.36438]
[1780062009853,44.15,73076.45,0.0,0.86211,0.00015,7.36438]
[1780062009907,44.15,73076.45,0.0,0.86211,0.00015,7.36438]
[1780062009969,44.15,73076.45,0.0,0.86211,0.00015,7.36438]
[1780062010065,44.15,73076.45,0.0,0.86211,0.00015,7.36448]
[1780062014714,44.15,73047.01,0.0,0.85765,0.00015,7.52223]
[1780062016045,44.15,73047.01,0.0,0.85765,0.00015,7.52223]
[1780062016119,44.15,73047.01,0.0,0.85765,0.00015,7.52223]
[1780062016284,44.15,73047.01,0.0,0.85765,0.00015,7.52223]
[1780062016351,44.16,73030.1,0.0,0.85505,0.00015,7.6131]
[1780062017132,44.16,73030.1,0.0,0.85505,0.00015,7.6131]
[1780062017344,44.16,73030.1,0.0,0.85505,0.00015,7.6131]
[1780062017446,44.16,73024.14,0.0,0.85412,0.00016,7.64514]
[1780062017953,44.16,73024.14,0.0,0.85412,0.00016,7.64514]
[1780062018029,44.16,73022.82,0.0,0.85391,0.00016,7.6523]
[1780062018867,44.16,73022.82,0.0,0.85391,0.00016,7.6523]
[1780062018925,44.16,73020.28,0.0,0.85352,0.00016,7.66599]
[1780062019758,44.16,73017.2,0.0,0.85304,0.00016,7.68256]
[1780062021772,44.16,73013.86,0.0,0.85251,0.00016,7.70051]
[1780062023758,44.16,73014.41,0.0,0.8526,0.00016,7.69756]
[1780062023769,44.16,73014.41,0.0,0.8526,0.00016,7.69756]
[1780062023970,44.16,73014.41,0.0,0.8526,0.00016,7.69756]
[1780062024438,44.16,73014.41,0.0,0.8526,0.00016,7.69756]
[1780062024471,44.16,73014.41,0.0,0.8526,0.00016,7.69756]
[1780062024568,44.16,73012.09,0.0,0.85223,0.00016,7.71018]
[1780062024736,44.16,73012.09,0.0,0.85223,0.00016,7.71018]
[1780062026323,44.16,73010.81,0.0,0.85203,0.00016,7.71721]
[1780062026479,44.16,73010.81,0.0,0.85203,0.00016,7.71721]
[1780062026549,44.16,73010.81,0.0,0.85203,0.00016,7.71721]
[1780062026593,44.16,73010.81,0.0,0.85203,0.00016,7.71721]
[1780062026700,44.16,73010.81,0.0,0.85203,0.00016,7.71721]
[1780062026707,44.16,73010.81,0.0,0.85203,0.00016,7.71721]
[1780062026695,44.16,73011.35,0.0,0.85211,0.00016,7.71446]
[1780062026732,44.16,73011.35,0.0,0.85211,0.00016,7.71446]
[1780062027839,44.16,73011.93,0.0,0.85219,0.00016,7.7115]
[1780062027956,44.16,73011.93,0.0,0.85219,0.00016,7.7115]
[1780062027981,44.16,73011.93,0.0,0.85219,0.00016,7.7115]
[1780062028003,44.16,73011.93,0.0,0.85219,0.00016,7.7115]
[1780062028508,44.16,73011.93,0.0,0.85219,0.00016,7.7115]
[1780062028640,44.16,73011.93,0.0,0.85219,0.00016,7.7115]
[1780062028711,44.16,73005.65,0.0,0.8512,0.00016,7.74533]
[1780062028795,44.16,73005.65,0.0,0.8512,0.00016,7.74533]
[1780062028894,44.16,73005.65,0.0,0.8512,0.00016,7.74533]
[1780062029111,44.16,73005.65,0.0,0.8512,0.00016,7.74533]
[1780062029434,44.16,73005.65,0.0,0.8512,0.00016,7.74533]
[1780062029502,44.16,73005.65,0.0,0.8512,0.00016,7.74533]
[1780062029567,44.16,73011.74,0.0,0.85216,0.00016,7.71278]
[1780062029828,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031016,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031037,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031121,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031166,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031221,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031332,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031455,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031477,44.16,73027.78,0.0,0.85466,0.00015,7.6266]
[1780062031546,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062031733,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062031774,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062031892,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062031982,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062031995,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032025,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032065,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032228,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032262,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032316,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032434,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032478,44.16,73030.84,0.0,0.85524,0.00015,7.60285]
[1780062032494,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062032785,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062033111,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062033234,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062033246,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062033491,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062033684,44.16,73030.18,0.0,0.85514,0.00015,7.60631]
[1780062033540,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062033726,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062033737,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062033819,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034119,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034225,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034390,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034413,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034475,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034557,44.16,73032.44,0.0,0.85549,0.00015,7.59415]
[1780062034625,44.16,73034.4,0.0,0.8558,0.00015,7.5836]
[1780062034761,44.16,73034.4,0.0,0.8558,0.00015,7.5836]
[1780062034900,44.16,73034.4,0.0,0.8558,0.00015,7.5836]
[1780062034998,44.16,73034.4,0.0,0.8558,0.00015,7.5836]
[1780062035513,44.16,73034.4,0.0,0.8558,0.00015,7.5836]
[1780062035695,44.16,73034.4,0.0,0.8558,0.00015,7.5836]
[1780062035730,44.16,73039.7,0.0,0.85661,0.00015,7.5552]
[1780062035873,44.16,73042.51,0.0,0.85704,0.00015,7.54017]
[1780062036880,44.16,73048.08,0.0,0.85789,0.00015,7.51039]
[1780062037832,44.16,73048.08,0.0,0.85789,0.00015,7.51039]
[1780062037980,44.16,73048.08,0.0,0.85789,0.00015,7.51039]
[1780062038421,44.16,73048.08,0.0,0.85789,0.00015,7.51039]
[1780062038473,44.16,73048.08,0.0,0.85789,0.00015,7.51039]
[1780062038641,44.16,73048.08,0.0,0.85789,0.00015,7.51039]
[1780062038483,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062038789,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062038937,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062038998,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062039562,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062039605,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062039723,44.16,73052.09,0.0,0.8585,0.00015,7.48902]
[1780062039611,44.16,73055.12,0.0,0.85896,0.00015,7.47292]
[1780062042421,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042470,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042533,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042598,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042655,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042707,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042721,44.16,73055.34,0.0,0.85898,0.00015,7.472]
[1780062042632,44.16,73060.04,0.0,0.8597,0.00015,7.44683]
[1780062044936,44.16,73061.71,0.0,0.85994,0.00015,7.43826]
[1780062047015,44.16,73061.16,0.0,0.85985,0.00015,7.44138]
[1780062047117,44.16,73061.16,0.0,0.85985,0.00015,7.44138]
[1780062047166,44.16,73061.16,0.0,0.85985,0.00015,7.44138]
[1780062047221,44.16,73061.16,0.0,0.85985,0.00015,7.44138]
[1780062048414,44.17,73060.33,0.0,0.85972,0.00015,7.446]
[1780062048422,44.17,73060.33,0.0,0.85972,0.00015,7.446]
[1780062048473,44.17,73060.33,0.0,0.85972,0.00015,7.446]
[1780062048642,44.17,73063.38,0.0,0.86018,0.00015,7.42985]
[1780062049971,44.17,73057.5,0.0,0.85928,0.00015,7.46161]
[1780062051614,44.17,73057.5,0.0,0.85928,0.00015,7.46161]
[1780062051621,44.17,73057.5,0.0,0.85928,0.00015,7.46161]
[1780062051640,44.17,73057.5,0.0,0.85928,0.00015,7.46161]
[1780062051718,44.17,73057.5,0.0,0.85928,0.00015,7.46161]
[1780062051655,44.17,73055.51,0.0,0.85897,0.00015,7.47237]
[1780062051766,44.17,73055.51,0.0,0.85897,0.00015,7.47237]
[1780062051773,44.17,73055.51,0.0,0.85897,0.00015,7.47237]
[1780062051968,44.17,73055.51,0.0,0.85897,0.00015,7.47237]
[1780062052993,44.17,73053.92,0.0,0.85873,0.00015,7.4811]
[1780062054005,44.17,73030.94,0.0,0.85521,0.00015,7.60406]
[1780062055750,44.17,73030.94,0.0,0.85521,0.00015,7.60406]
[1780062055015,44.17,73011.72,0.0,0.85222,0.00016,7.70715]
[1780062056022,44.17,73015.89,0.0,0.85287,0.00016,7.68475]
[1780062057023,44.17,73017.33,0.0,0.85309,0.00016,7.67707]
[1780062058030,44.17,73021.31,0.0,0.85371,0.00016,7.65578]
[1780062059191,44.17,73021.31,0.0,0.85371,0.00016,7.65578]
[1780062059215,44.17,73021.31,0.0,0.85371,0.00016,7.65578]
[1780062061052,44.17,73019.17,0.0,0.85337,0.00016,7.66748]
[1780062062059,44.17,73024.55,0.0,0.85421,0.00016,7.63871]
[1780062063737,44.17,73024.55,0.0,0.85421,0.00016,7.63871]
[1780062063066,44.17,73027.82,0.0,0.85471,0.00015,7.62129]
[1780062063819,44.17,73027.82,0.0,0.85471,0.00015,7.62129]
[1780062063975,44.17,73027.82,0.0,0.85471,0.00015,7.62129]
[1780062063995,44.17,73027.82,0.0,0.85471,0.00015,7.62129]
[1780062064169,44.17,73027.82,0.0,0.85471,0.00015,7.62129]
[1780062064721,44.17,73027.82,0.0,0.85471,0.00015,7.62129]
[1780062064263,44.17,73027.64,0.0,0.85468,0.00015,7.62237]
[1780062067094,44.17,73026.15,0.0,0.85444,0.00015,7.63069]
[1780062068974,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062068998,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069018,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069217,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069222,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069446,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069468,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069553,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069637,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069716,44.18,73026.98,0.0,0.85457,0.00015,7.62635]
[1780062069759,44.18,73031.09,0.0,0.8552,0.00015,7.60445]
[1780062070851,44.18,73032.28,0.0,0.85538,0.00015,7.59822]
[1780062070978,44.18,73032.28,0.0,0.85538,0.00015,7.59822]
[1780062071024,44.18,73032.28,0.0,0.85538,0.00015,7.59822]
[1780062071216,44.18,73032.28,0.0,0.85538,0.00015,7.59822]
[1780062074044,44.18,73032.11,0.0,0.85534,0.00015,7.59939]
[1780062074160,44.18,73032.11,0.0,0.85534,0.00015,7.59939]
[1780062074185,44.18,73032.11,0.0,0.85534,0.00015,7.59939]
[1780062074221,44.18,73032.11,0.0,0.85534,0.00015,7.59939]
[1780062078936,44.18,73031.44,0.0,0.85522,0.00015,7.60352]
[1780062079647,44.18,73031.44,0.0,0.85522,0.00015,7.60352]
[1780062079699,44.18,73031.44,0.0,0.85522,0.00015,7.60352]
[1780062079705,44.18,73031.44,0.0,0.85522,0.00015,7.60352]
[1780062079718,44.18,73031.44,0.0,0.85522,0.00015,7.60352]
[1780062080010,44.18,73032.33,0.0,0.85536,0.00015,7.59889]
[1780062080185,44.18,73030.82,0.0,0.85512,0.00015,7.60712]
[1780062083291,44.18,73031.68,0.0,0.85525,0.00015,7.60279]
[1780062083310,44.18,73031.68,0.0,0.85525,0.00015,7.60279]
[1780062083466,44.18,73031.68,0.0,0.85525,0.00015,7.60279]
[1780062083571,44.18,73031.68,0.0,0.85525,0.00015,7.60279]
[1780062083617,44.18,73031.68,0.0,0.85525,0.00015,7.60279]
[1780062083844,44.18,73031.48,0.0,0.85521,0.00015,7.604]
[1780062083905,44.18,73031.48,0.0,0.85521,0.00015,7.604]
[1780062083964,44.18,73031.48,0.0,0.85521,0.00015,7.604]
[1780062084131,44.18,73031.48,0.0,0.85521,0.00015,7.604]
[1780062084316,44.18,73031.48,0.0,0.85521,0.00015,7.604]
[1780062085330,44.19,73032.19,0.0,0.85532,0.00015,7.60034]
[1780062085468,44.19,73032.19,0.0,0.85532,0.00015,7.60034]
[1780062085476,44.19,73032.19,0.0,0.85532,0.00015,7.60034]
[1780062085715,44.19,73032.19,0.0,0.85532,0.00015,7.60034]
[1780062085892,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086089,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086166,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086215,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086306,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086405,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086537,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086589,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086717,44.19,73031.53,0.0,0.85521,0.00015,7.60402]
[1780062086607,44.19,73027.22,0.0,0.85454,0.00015,7.62724]
[1780062086869,44.19,73027.22,0.0,0.85454,0.00015,7.62724]
[1780062087059,44.19,73027.22,0.0,0.85454,0.00015,7.62724]
[1780062087908,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088031,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088257,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088354,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088475,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088706,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088717,44.19,73027.14,0.0,0.85453,0.00015,7.62778]
[1780062088917,44.19,73026.06,0.0,0.85435,0.00015,7.63367]
[1780062088973,44.19,73026.06,0.0,0.85435,0.00015,7.63367]
[1780062089067,44.19,73026.06,0.0,0.85435,0.00015,7.63367]
[1780062089078,44.19,73026.06,0.0,0.85435,0.00015,7.63367]
[1780062089249,44.19,73029.01,0.0,0.85481,0.00015,7.61797]
[1780062090256,44.19,73029.49,0.0,0.85488,0.00015,7.61553]
[1780062091660,44.19,73029.49,0.0,0.85488,0.00015,7.61553]
[1780062091681,44.19,73029.65,0.0,0.85501,0.00015,7.60753]
[1780062092270,44.19,73031.96,0.0,0.85536,0.00015,7.59529]
[1780062092896,44.19,73031.96,0.0,0.85536,0.00015,7.59529]
[1780062092978,44.19,73031.96,0.0,0.85536,0.00015,7.59529]
[1780062093277,44.19,73031.17,0.0,0.85524,0.00015,7.59967]
[1780062094314,44.19,73031.17,0.0,0.85524,0.00015,7.59967]
[1780062094345,44.19,73015.0,0.0,0.85272,0.00016,7.68641]
[1780062095477,44.19,73015.0,0.0,0.85272,0.00016,7.68641]
[1780062095484,44.19,73003.93,0.0,0.85098,0.00016,7.74576]
[1780062095929,44.19,73003.93,0.0,0.85098,0.00016,7.74576]
[1780062096298,44.19,73005.04,0.0,0.85116,0.00016,7.73977]
[1780062101333,44.19,73008.44,0.0,0.8517,0.00016,7.72138]
[1780062103347,44.19,73014.08,0.0,0.85258,0.00016,7.69112]
[1780062106368,44.19,73017.21,0.0,0.85307,0.00016,7.67442]
[1780062107375,44.19,73019.62,0.0,0.85344,0.00016,7.66155]
[1780062110396,44.19,73025.7,0.0,0.85438,0.00015,7.62915]
[1780062112410,44.19,73027.45,0.0,0.85466,0.00015,7.61961]
[1780062114435,44.19,73022.24,0.0,0.85386,0.00016,7.64735]
[1780062115443,44.19,73012.34,0.0,0.85231,0.00016,7.70046]
[1780062116449,44.19,73010.26,0.0,0.85198,0.00016,7.71161]
[1780062118463,44.19,73008.04,0.0,0.85164,0.00016,7.72348]
[1780062120477,44.19,73011.1,0.0,0.85212,0.00016,7.70703]
[1780062125513,44.19,73008.64,0.0,0.85173,0.00016,7.72018]
[1780062128534,44.19,73007.08,0.0,0.85149,0.00016,7.72847]
[1780062132020,44.19,73008.34,0.0,0.85169,0.00016,7.72163]
[1780062132294,44.19,73008.34,0.0,0.85169,0.00016,7.72163]
[1780062132570,44.19,73024.27,0.0,0.85418,0.00016,7.63626]
[1780062133577,44.19,73026.67,0.0,0.85455,0.00015,7.6235]
[1780062138335,44.19,73025.97,0.0,0.85443,0.00015,7.62771]
[1780062138616,44.19,73037.83,0.0,0.85625,0.00015,7.56434]
[1780062139625,44.19,73044.59,0.0,0.85729,0.00015,7.52816]
[1780062140632,44.19,73046.96,0.0,0.85765,0.00015,7.51551]
[1780062141639,44.19,73050.82,0.0,0.85824,0.00015,7.49492]
[1780062142288,44.19,73050.82,0.0,0.85824,0.00015,7.49492]
[1780062142646,44.19,73053.45,0.0,0.85863,0.00015,7.48094]
[1780062144660,44.19,73050.06,0.0,0.85811,0.00015,7.49925]
[1780062146677,44.2,73051.73,0.0,0.85836,0.00015,7.49047]
[1780062147683,44.2,73054.97,0.0,0.85885,0.00015,7.47323]
[1780062148691,44.2,73057.04,0.0,0.85916,0.00015,7.46228]
[1780062149701,44.2,73065.39,0.0,0.86042,0.00015,7.41782]
[1780062150705,44.2,73070.48,0.0,0.86118,0.00015,7.39069]
[1780062154742,44.2,73066.64,0.0,0.86071,0.00015,7.40415]
[1780062156765,44.2,73062.49,0.0,0.86008,0.00015,7.42638]
[1780062157765,44.2,73044.73,0.0,0.85738,0.00015,7.52145]
[1780062158778,44.2,73040.76,0.0,0.85677,0.00015,7.54274]
[1780062159785,44.2,73038.54,0.0,0.85643,0.00015,7.55464]
[1780062160792,44.2,73037.15,0.0,0.85622,0.00015,7.56209]
[1780062164822,44.2,73038.68,0.0,0.85645,0.00015,7.55394]
[1780062166836,44.2,73047.68,0.0,0.85783,0.00015,7.50584]
[1780062168850,44.2,73048.93,0.0,0.85801,0.00015,7.49925]
[1780062169857,44.2,73047.53,0.0,0.8578,0.00015,7.50679]
[1780062171871,44.2,73046.26,0.0,0.8576,0.00015,7.51369]
[1780062176906,44.2,73053.76,0.0,0.85874,0.00015,7.47379]
[1780062179927,44.2,73048.69,0.0,0.85796,0.00015,7.50111]
[1780062180934,44.2,73045.55,0.0,0.85748,0.00015,7.51797]
[1780062181943,44.2,73049.15,0.0,0.85803,0.00015,7.49879]
[1780062182950,44.2,73057.3,0.0,0.85926,0.00015,7.45528]
[1780062184968,44.21,73069.03,0.0,0.86103,0.00015,7.39286]
[1780062186224,44.21,73069.03,0.0,0.86103,0.00015,7.39286]
[1780062186263,44.21,73094.35,0.0,0.86479,0.00015,7.25801]
[1780062186981,44.21,73108.15,0.0,0.86681,0.00015,7.18467]
[1780062188283,44.21,73108.15,0.0,0.86681,0.00015,7.18467]
[1780062188366,44.21,73107.47,0.0,0.86671,0.00015,7.18847]
[1780062188981,44.21,73107.47,0.0,0.86671,0.00015,7.18847]
[1780062188995,44.21,73104.63,0.0,0.86629,0.00015,7.20355]
[1780062191011,44.21,73102.16,0.0,0.86593,0.00015,7.21693]
[1780062192018,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193177,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193225,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193339,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193465,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193522,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193677,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193722,44.21,73106.14,0.0,0.8665,0.00015,7.19598]
[1780062193778,44.21,73107.58,0.0,0.86671,0.00015,7.18846]
[1780062194039,44.21,73109.74,0.0,0.86702,0.00015,7.17713]
[1780062195058,44.21,73112.65,0.0,0.86744,0.00015,7.16169]
[1780062198080,44.21,73121.59,0.0,0.86872,0.00014,7.11476]
[1780062199090,44.21,73129.37,0.0,0.86984,0.00014,7.07372]
[1780062200095,44.22,73140.11,0.0,0.87136,0.00014,7.01716]
[1780062202120,44.22,73139.11,0.0,0.87121,0.00014,7.02291]
[1780062207155,44.22,73138.4,0.0,0.87109,0.00014,7.02751]
[1780062208163,44.22,73129.14,0.0,0.86976,0.00014,7.07666]
[1780062209169,44.22,73125.98,0.0,0.8693,0.00014,7.09348]
[1780062210176,44.22,73133.75,0.0,0.87042,0.00014,7.05236]
[1780062211406,44.22,73133.75,0.0,0.87042,0.00014,7.05236]
[1780062211426,44.22,73138.64,0.0,0.87121,0.00014,7.01947]
[1780062212420,44.22,73138.64,0.0,0.87121,0.00014,7.01947]
[1780062213197,44.23,73133.92,0.0,0.87053,0.00014,7.04476]
[1780062218021,44.23,73134.4,0.0,0.87059,0.00014,7.04272]
[1780062218232,44.23,73138.16,0.0,0.87112,0.00014,7.02298]
[1780062219239,44.23,73141.38,0.0,0.87157,0.00014,7.00613]
[1780062220490,44.23,73141.38,0.0,0.87157,0.00014,7.00613]
[1780062220865,44.23,73141.38,0.0,0.87157,0.00014,7.00613]
[1780062222260,44.23,73147.46,0.0,0.87242,0.00014,6.9746]
[1780062224058,44.23,73148.57,0.0,0.87257,0.00014,6.96898]
[1780062224780,44.23,73148.57,0.0,0.87257,0.00014,6.96898]
[1780062225281,44.24,73144.14,0.0,0.87193,0.00014,6.99281]
[1780062229379,44.24,73142.61,0.0,0.8717,0.00014,7.00148]
[1780062230316,44.24,73133.87,0.0,0.87044,0.00014,7.04804]
[1780062231323,44.24,73132.33,0.0,0.87022,0.00014,7.05631]
[1780062232330,44.24,73129.56,0.0,0.86982,0.00014,7.07107]
[1780062233337,44.24,73120.27,0.0,0.86848,0.00014,7.12035]
[1780062234344,44.24,73114.93,0.0,0.86771,0.00014,7.14868]
[1780062236358,44.24,73112.22,0.0,0.86731,0.00015,7.16321]
[1780062238372,44.25,73109.04,0.0,0.86684,0.00015,7.1804]
[1780062239379,44.25,73105.96,0.0,0.86639,0.00015,7.19687]
[1780062240651,44.25,73105.78,0.0,0.86636,0.00015,7.19794]
[1780062241393,44.25,73103.0,0.0,0.86595,0.00015,7.21281]
[1780062242400,44.25,73102.66,0.0,0.8659,0.00015,7.21471]
[1780062243407,44.25,73103.03,0.0,0.86595,0.00015,7.21283]
[1780062244414,44.25,73102.65,0.0,0.86589,0.00015,7.21494]
[1780062245421,44.25,73102.3,0.0,0.86584,0.00015,7.21688]
[1780062246428,44.25,73107.09,0.0,0.86654,0.00015,7.19154]
[1780062247435,44.25,73109.39,0.0,0.86687,0.00015,7.17946]
[1780062251054,44.25,73111.31,0.0,0.86713,0.00015,7.16971]
[1780062251106,44.25,73111.31,0.0,0.86713,0.00015,7.16971]
[1780062251115,44.25,73111.31,0.0,0.86713,0.00015,7.16971]
[1780062251167,44.25,73111.31,0.0,0.86713,0.00015,7.16971]
[1780062251221,44.25,73111.31,0.0,0.86713,0.00015,7.16971]
[1780062251463,44.25,73110.55,0.0,0.86702,0.00015,7.17389]
[1780062252470,44.25,73113.77,0.0,0.86748,0.00015,7.15696]
[1780062254483,44.26,73110.72,0.0,0.86703,0.00015,7.17348]
[1780062255491,44.26,73107.54,0.0,0.86656,0.00015,7.19049]
[1780062256938,44.26,73107.54,0.0,0.86656,0.00015,7.19049]
[1780062256967,44.26,73107.54,0.0,0.86656,0.00015,7.19049]
[1780062256986,44.26,73107.54,0.0,0.86656,0.00015,7.19049]
[1780062256498,44.26,73108.37,0.0,0.86668,0.00015,7.18621]
[1780062257091,44.26,73108.37,0.0,0.86668,0.00015,7.18621]
[1780062257106,44.26,73108.37,0.0,0.86668,0.00015,7.18621]
[1780062257223,44.26,73108.37,0.0,0.86668,0.00015,7.18621]
[1780062257505,44.26,73108.87,0.0,0.86675,0.00015,7.18368]
[1780062262814,44.26,73109.77,0.0,0.86687,0.00015,7.17945]
[1780062262821,44.26,73109.77,0.0,0.86687,0.00015,7.17945]
[1780062262976,44.26,73109.77,0.0,0.86687,0.00015,7.17945]
[1780062262994,44.26,73109.77,0.0,0.86687,0.00015,7.17945]
[1780062262985,44.26,73112.27,0.0,0.86723,0.00015,7.16633]
[1780062263216,44.26,73112.27,0.0,0.86723,0.00015,7.16633]
[1780062263547,44.26,73115.86,0.0,0.86775,0.00014,7.14745]
[1780062268725,44.26,73114.65,0.0,0.86755,0.00014,7.15454]
[1780062270608,44.27,73111.74,0.0,0.86712,0.00015,7.17028]
[1780062270660,44.27,73111.74,0.0,0.86712,0.00015,7.17028]
[1780062270671,44.27,73111.74,0.0,0.86712,0.00015,7.17028]
[1780062270718,44.27,73111.74,0.0,0.86712,0.00015,7.17028]
[1780062270722,44.27,73111.74,0.0,0.86712,0.00015,7.17028]
[1780062270817,44.27,73110.5,0.0,0.86694,0.00015,7.177]
[1780062275027,44.27,73111.62,0.0,0.86719,0.00015,7.16424]
[1780062275215,44.27,73111.82,0.0,0.86722,0.00015,7.16333]
[1780062275218,44.27,73111.82,0.0,0.86722,0.00015,7.16333]
[1780062275224,44.27,73111.82,0.0,0.86722,0.00015,7.16333]
[1780062275465,44.27,73111.82,0.0,0.86722,0.00015,7.16333]
[1780062275995,44.27,73118.47,0.0,0.86818,0.00014,7.12826]
[1780062276664,44.27,73125.52,0.0,0.8692,0.00014,7.09095]
[1780062277671,44.27,73128.22,0.0,0.86958,0.00014,7.07673]
[1780062279685,44.27,73135.49,0.0,0.87062,0.00014,7.03847]
[1780062281976,44.27,73136.19,0.0,0.87071,0.00014,7.03491]
[1780062281990,44.27,73136.19,0.0,0.87071,0.00014,7.03491]
[1780062282036,44.27,73137.24,0.0,0.87086,0.00014,7.02951]
[1780062282162,44.27,73137.24,0.0,0.87086,0.00014,7.02951]
[1780062282216,44.27,73137.24,0.0,0.87086,0.00014,7.02951]
[1780062282222,44.27,73137.24,0.0,0.87086,0.00014,7.02951]
[1780062282706,44.27,73138.91,0.0,0.87109,0.00014,7.02084]
[1780062284541,44.28,73139.15,0.0,0.87112,0.00014,7.01973]
[1780062284720,44.28,73147.94,0.0,0.87237,0.00014,6.97353]
[1780062285728,44.28,73148.75,0.0,0.87247,0.00014,6.96949]
[1780062290034,44.28,73147.73,0.0,0.87231,0.00014,6.97557]
[1780062290086,44.28,73148.12,0.0,0.87236,0.00014,6.97374]
[1780062290093,44.28,73148.12,0.0,0.87236,0.00014,6.97374]
[1780062290145,44.28,73148.12,0.0,0.87236,0.00014,6.97374]
[1780062290219,44.28,73148.12,0.0,0.87236,0.00014,6.97374]
[1780062290549,44.28,73148.12,0.0,0.87236,0.00014,6.97374]
[1780062290762,44.28,73146.98,0.0,0.87219,0.00014,6.97998]
[1780062291251,44.28,73146.98,0.0,0.87219,0.00014,6.97998]
[1780062291769,44.28,73144.04,0.0,0.87177,0.00014,6.9957]
[1780062292155,44.28,73144.04,0.0,0.87177,0.00014,6.9957]
[1780062292776,44.28,73139.83,0.0,0.87117,0.00014,7.01811]
[1780062293336,44.28,73139.83,0.0,0.87117,0.00014,7.01811]
[1780062293784,44.29,73146.78,0.0,0.87215,0.00014,6.98161]
[1780062294812,44.29,73146.78,0.0,0.87215,0.00014,6.98161]
[1780062294864,44.29,73146.78,0.0,0.87215,0.00014,6.98161]
[1780062294874,44.29,73146.78,0.0,0.87215,0.00014,6.98161]
[1780062294925,44.29,73146.78,0.0,0.87215,0.00014,6.98161]
[1780062294970,44.29,73146.78,0.0,0.87215,0.00014,6.98161]
[1780062294965,44.29,73149.35,0.0,0.87251,0.00014,6.96808]
[1780062295798,44.29,73151.47,0.0,0.87281,0.00014,6.95695]
[1780062298820,44.29,73157.21,0.0,0.87361,0.00014,6.9269]
[1780062299827,44.29,73162.34,0.0,0.87433,0.00014,6.89978]
[1780062304864,44.28,73159.44,0.0,0.87394,0.00014,6.91453]
[1780062305872,44.28,73144.36,0.0,0.87182,0.00014,6.99385]
[1780062306889,44.28,73135.07,0.0,0.8705,0.00014,7.04287]
[1780062307885,44.28,73139.02,0.0,0.87106,0.00014,7.02194]
[1780062309899,44.28,73142.76,0.0,0.8716,0.00014,7.00191]
[1780062310906,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311582,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311655,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311721,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311732,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311809,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311969,44.28,73150.36,0.0,0.87268,0.00014,6.96161]
[1780062311998,44.28,73150.25,0.0,0.87267,0.00014,6.96201]
[1780062312920,44.28,73144.32,0.0,0.87184,0.00014,6.99309]
[1780062314936,44.28,73150.67,0.0,0.87275,0.00014,6.95915]
[1780062315942,44.28,73159.47,0.0,0.87399,0.00014,6.91265]
[1780062316867,44.28,73159.47,0.0,0.87399,0.00014,6.91265]
[1780062316945,44.28,73159.47,0.0,0.87399,0.00014,6.91265]
[1780062316967,44.28,73159.47,0.0,0.87399,0.00014,6.91265]
[1780062316982,44.28,73159.47,0.0,0.87399,0.00014,6.91265]
[1780062317075,44.27,73159.89,0.0,0.87405,0.00014,6.91033]
[1780062317598,44.27,73159.89,0.0,0.87405,0.00014,6.91033]
[1780062317712,44.27,73159.89,0.0,0.87405,0.00014,6.91033]
[1780062317891,44.27,73159.89,0.0,0.87405,0.00014,6.91033]
[1780062317956,44.27,73154.37,0.0,0.87328,0.00014,6.93927]
[1780062318260,44.27,73154.37,0.0,0.87328,0.00014,6.93927]
[1780062318302,44.27,73154.37,0.0,0.87328,0.00014,6.93927]
[1780062318964,44.27,73137.12,0.0,0.87084,0.00014,7.03009]
[1780062319140,44.27,73137.12,0.0,0.87084,0.00014,7.03009]
[1780062319165,44.27,73137.12,0.0,0.87084,0.00014,7.03009]
[1780062319216,44.27,73137.12,0.0,0.87084,0.00014,7.03009]
[1780062319972,44.27,73134.83,0.0,0.87052,0.00014,7.04191]
[1780062320979,44.27,73136.88,0.0,0.87082,0.00014,7.03101]
[1780062324000,44.27,73148.31,0.0,0.87244,0.00014,6.97055]
[1780062325008,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325154,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325206,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325216,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325300,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325465,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325618,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325860,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325943,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062325971,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062326079,44.27,73152.13,0.0,0.87299,0.00014,6.95023]
[1780062326014,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062326176,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062326525,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062326635,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062326724,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062326808,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062326848,44.27,73153.43,0.0,0.87318,0.00014,6.94322]
[1780062327021,44.27,73153.6,0.0,0.8732,0.00014,6.94217]
[1780062328992,44.27,73153.26,0.0,0.87316,0.00014,6.94381]
[1780062329100,44.27,73153.26,0.0,0.87316,0.00014,6.94381]
[1780062329035,44.27,73157.85,0.0,0.87381,0.00014,6.91949]
[1780062329269,44.27,73157.85,0.0,0.87381,0.00014,6.91949]
[1780062329333,44.27,73157.85,0.0,0.87381,0.00014,6.91949]
[1780062329468,44.27,73157.85,0.0,0.87381,0.00014,6.91949]
[1780062329855,44.27,73157.85,0.0,0.87381,0.00014,6.91949]
[1780062330042,44.27,73153.69,0.0,0.87323,0.00014,6.94128]
[1780062330114,44.27,73153.69,0.0,0.87323,0.00014,6.94128]
[1780062330188,44.27,73153.69,0.0,0.87323,0.00014,6.94128]
[1780062330465,44.27,73153.69,0.0,0.87323,0.00014,6.94128]
[1780062331049,44.27,73152.6,0.0,0.87318,0.00014,6.93964]
[1780062331731,44.27,73152.6,0.0,0.87318,0.00014,6.93964]
[1780062332067,44.26,73136.84,0.0,0.87096,0.00014,7.02261]
[1780062332522,44.26,73136.84,0.0,0.87096,0.00014,7.02261]
[1780062332809,44.26,73136.84,0.0,0.87096,0.00014,7.02261]
[1780062332870,44.26,73136.84,0.0,0.87096,0.00014,7.02261]
[1780062332970,44.26,73136.84,0.0,0.87096,0.00014,7.02261]
[1780062333068,44.26,73127.65,0.0,0.86964,0.00014,7.07125]
[1780062333216,44.26,73127.65,0.0,0.86964,0.00014,7.07125]
[1780062334077,44.26,73129.76,0.0,0.86994,0.00014,7.06005]
[1780062334842,44.26,73129.76,0.0,0.86994,0.00014,7.06005]
[1780062335084,44.27,73140.86,0.0,0.87153,0.00014,7.0015]
[1780062335267,44.27,73140.86,0.0,0.87153,0.00014,7.0015]
[1780062336092,44.27,73147.06,0.0,0.8724,0.00014,6.9688]
[1780062336374,44.27,73147.06,0.0,0.8724,0.00014,6.9688]
[1780062337098,44.26,73146.96,0.0,0.87239,0.00014,6.96923]
[1780062340120,44.26,73145.01,0.0,0.87213,0.00014,6.97894]
[1780062344149,44.26,73143.08,0.0,0.87188,0.00014,6.98833]
[1780062347372,44.26,73142.93,0.0,0.87186,0.00014,6.98913]
[1780062348176,44.26,73137.72,0.0,0.87112,0.00014,7.01664]
[1780062353211,44.26,73137.57,0.0,0.87111,0.00014,7.01704]
[1780062356232,44.25,73133.41,0.0,0.87053,0.00014,7.0385]
[1780062358897,44.25,73131.18,0.0,0.87021,0.00014,7.05035]
[1780062359253,44.25,73133.23,0.0,0.8705,0.00014,7.03951]
[1780062360260,44.25,73135.22,0.0,0.87078,0.00014,7.02913]
[1780062361240,44.25,73135.22,0.0,0.87078,0.00014,7.02913]
[1780062361267,44.26,73142.17,0.0,0.87176,0.00014,6.99257]
[1780062362274,44.25,73148.61,0.0,0.87268,0.00014,6.95834]
[1780062363281,44.25,73157.97,0.0,0.874,0.00014,6.90883]
[1780062364289,44.25,73179.19,0.0,0.87696,0.00014,6.79718]
[1780062365329,44.25,73171.91,0.0,0.87595,0.00014,6.83529]
[1780062366335,44.25,73166.52,0.0,0.8752,0.00014,6.86388]
[1780062367313,44.25,73166.52,0.0,0.8752,0.00014,6.86388]
[1780062367344,44.25,73169.26,0.0,0.87558,0.00014,6.84949]
[1780062369365,44.25,73169.44,0.0,0.87561,0.00014,6.84851]
[1780062369430,44.25,73168.56,0.0,0.87548,0.00014,6.85311]
[1780062370980,44.25,73168.56,0.0,0.87548,0.00014,6.85311]
[1780062371086,44.25,73168.56,0.0,0.87548,0.00014,6.85311]
[1780062371142,44.25,73167.64,0.0,0.87536,0.00014,6.85792]
[1780062371420,44.25,73167.64,0.0,0.87536,0.00014,6.85792]
[1780062371540,44.25,73167.64,0.0,0.87536,0.00014,6.85792]
[1780062371642,44.25,73157.0,0.0,0.87387,0.00014,6.91385]
[1780062372379,44.25,73153.95,0.0,0.87344,0.00014,6.92991]
[1780062373478,44.25,73153.95,0.0,0.87344,0.00014,6.92991]
[1780062373565,44.25,73154.47,0.0,0.87352,0.00014,6.92694]
[1780062375447,44.25,73156.59,0.0,0.87383,0.00014,6.91552]
[1780062376407,44.25,73158.54,0.0,0.8741,0.00014,6.90515]
[1780062380438,44.25,73156.91,0.0,0.87388,0.00014,6.91347]
[1780062382074,44.25,73153.52,0.0,0.87341,0.00014,6.93114]
[1780062385853,44.25,73152.65,0.0,0.8733,0.00014,6.93534]
[1780062386480,44.24,73146.23,0.0,0.8724,0.00014,6.96893]
[1780062387488,44.24,73142.05,0.0,0.87181,0.00014,6.99081]
[1780062388405,44.24,73142.05,0.0,0.87181,0.00014,6.99081]
[1780062388496,44.24,73138.35,0.0,0.87129,0.00014,7.01016]
[1780062389502,44.24,73129.65,0.0,0.87005,0.00014,7.05614]
[1780062390509,44.24,73133.37,0.0,0.87058,0.00014,7.03639]
[1780062393530,44.24,73132.43,0.0,0.87054,0.00014,7.0346]
[1780062398566,44.25,73132.1,0.0,0.87048,0.00014,7.03703]
[1780062400580,44.25,73130.71,0.0,0.87027,0.00014,7.04464]
[1780062404608,44.25,73132.6,0.0,0.87053,0.00014,7.03515]
[1780062407629,44.25,73135.93,0.0,0.87101,0.00014,7.01731]
[1780062409643,44.25,73140.79,0.0,0.87171,0.00014,6.99113]
[1780062411657,44.25,73142.28,0.0,0.87194,0.00014,6.98282]
[1780062412664,44.24,73139.75,0.0,0.87158,0.00014,6.99597]
[1780062413671,44.24,73138.36,0.0,0.87139,0.00014,7.00308]
[1780062418706,44.24,73136.94,0.0,0.87122,0.00014,7.00941]
[1780062419713,44.24,73134.06,0.0,0.87082,0.00014,7.02439]
[1780062424748,44.23,73133.23,0.0,0.87073,0.00014,7.02747]
[1780062425755,44.23,73137.64,0.0,0.87137,0.00014,7.0039]
[1780062430790,44.22,73136.83,0.0,0.87129,0.00014,7.00699]
[1780062432155,44.22,73136.83,0.0,0.87129,0.00014,7.00699]
[1780062432210,44.22,73142.55,0.0,0.8721,0.00014,6.97654]
[1780062432805,44.22,73150.48,0.0,0.87323,0.00014,6.93451]
[1780062434482,44.22,73150.39,0.0,0.87322,0.00014,6.93485]
[1780062434637,44.22,73150.39,0.0,0.87322,0.00014,6.93485]
[1780062434818,44.22,73166.57,0.0,0.87549,0.00014,6.84952]
[1780062436096,44.22,73166.57,0.0,0.87549,0.00014,6.84952]
[1780062436194,44.22,73166.51,0.0,0.87548,0.00014,6.84983]
[1780062436971,44.22,73166.51,0.0,0.87548,0.00014,6.84983]
[1780062437067,44.22,73169.36,0.0,0.87588,0.00014,6.83483]
[1780062437507,44.22,73169.36,0.0,0.87588,0.00014,6.83483]
[1780062437840,44.22,73175.13,0.0,0.87668,0.00014,6.80453]
[1780062438847,44.22,73187.21,0.0,0.87834,0.00014,6.74124]
[1780062439854,44.22,73187.39,0.0,0.87836,0.00014,6.74043]
[1780062440863,44.22,73183.16,0.0,0.87778,0.00014,6.76273]
[1780062441868,44.22,73184.64,0.0,0.87798,0.00014,6.75508]
[1780062442628,44.22,73184.64,0.0,0.87798,0.00014,6.75508]
[1780062442915,44.22,73194.3,0.0,0.87929,0.00014,6.70464]
[1780062444150,44.22,73194.3,0.0,0.87929,0.00014,6.70464]
[1780062444244,44.22,73201.43,0.0,0.88026,0.00014,6.66757]
[1780062444718,44.22,73201.43,0.0,0.88026,0.00014,6.66757]
[1780062445943,44.22,73203.37,0.0,0.88052,0.00014,6.65751]
[1780062446949,44.22,73206.65,0.0,0.88096,0.00013,6.64044]
[1780062447956,44.22,73210.9,0.0,0.88153,0.00013,6.61836]
[1780062450977,44.22,73207.54,0.0,0.88107,0.00013,6.63618]
[1780062456016,44.23,73208.29,0.0,0.88126,0.00013,6.62555]
[1780062457020,44.23,73212.0,0.0,0.88176,0.00013,6.60633]
[1780062458027,44.23,73209.91,0.0,0.88147,0.00013,6.61735]
[1780062459036,44.23,73212.61,0.0,0.88183,0.00013,6.60341]
[1780062460052,44.23,73219.38,0.0,0.88273,0.00013,6.56832]
[1780062460496,44.23,73219.38,0.0,0.88273,0.00013,6.56832]
[1780062461051,44.23,73228.32,0.0,0.88392,0.00013,6.52182]
[1780062462057,44.23,73227.6,0.0,0.88383,0.00013,6.52556]
[1780062462831,44.23,73227.6,0.0,0.88383,0.00013,6.52556]
[1780062463064,44.23,73229.62,0.0,0.8841,0.00013,6.51508]
[1780062463488,44.23,73229.62,0.0,0.8841,0.00013,6.51508]
[1780062464072,44.23,73228.42,0.0,0.88394,0.00013,6.52132]
[1780062465472,44.23,73227.78,0.0,0.88385,0.00013,6.52465]
[1780062467093,44.23,73242.16,0.0,0.88574,0.00013,6.45015]
[1780062468100,44.23,73244.88,0.0,0.8861,0.00013,6.43619]
[1780062469107,44.23,73239.8,0.0,0.88543,0.00013,6.46259]
[1780062469915,44.23,73239.8,0.0,0.88543,0.00013,6.46259]
[1780062469966,44.23,73239.8,0.0,0.88543,0.00013,6.46259]
[1780062470087,44.23,73239.8,0.0,0.88543,0.00013,6.46259]
[1780062470220,44.23,73239.8,0.0,0.88543,0.00013,6.46259]
[1780062470122,44.23,73234.04,0.0,0.88467,0.00013,6.4925]
[1780062470777,44.23,73234.04,0.0,0.88467,0.00013,6.4925]
[1780062470969,44.23,73234.04,0.0,0.88467,0.00013,6.4925]
[1780062471196,44.23,73234.04,0.0,0.88467,0.00013,6.4925]
[1780062471223,44.23,73234.04,0.0,0.88467,0.00013,6.4925]
[1780062471214,44.23,73228.92,0.0,0.88399,0.00013,6.51909]
[1780062471330,44.23,73228.92,0.0,0.88399,0.00013,6.51909]
[1780062471413,44.23,73228.92,0.0,0.88399,0.00013,6.51909]
[1780062471488,44.23,73228.92,0.0,0.88399,0.00013,6.51909]
[1780062471636,44.23,73228.92,0.0,0.88399,0.00013,6.51909]
[1780062472136,44.23,73223.35,0.0,0.88325,0.00013,6.54801]
[1780062473143,44.23,73215.35,0.0,0.88219,0.00013,6.58957]
[1780062475157,44.23,73210.9,0.0,0.8816,0.00013,6.61254]
[1780062477171,44.23,73208.26,0.0,0.88125,0.00013,6.62603]
[1780062478178,44.23,73203.05,0.0,0.88055,0.00014,6.65329]
[1780062481199,44.23,73194.34,0.0,0.87936,0.00014,6.69893]
[1780062482206,44.23,73176.51,0.0,0.87692,0.00014,6.7923]
[1780062482468,44.23,73176.51,0.0,0.87692,0.00014,6.7923]
[1780062483213,44.23,73173.53,0.0,0.8765,0.00014,6.80801]
[1780062484220,44.23,73172.82,0.0,0.8764,0.00014,6.81178]
[1780062485227,44.23,73171.9,0.0,0.87628,0.00014,6.81665]
[1780062485363,44.23,73171.9,0.0,0.87628,0.00014,6.81665]
[1780062486234,44.23,73166.72,0.0,0.87556,0.00014,6.84389]
[1780062487241,44.23,73163.43,0.0,0.8751,0.00014,6.86118]
[1780062492276,44.23,73164.24,0.0,0.87521,0.00014,6.85679]
[1780062496307,44.23,73170.07,0.0,0.87603,0.00014,6.82608]
[1780062498323,44.23,73173.19,0.0,0.87646,0.00014,6.80976]
[1780062499328,44.23,73176.84,0.0,0.87696,0.00014,6.79066]
[1780062504364,44.23,73175.39,0.0,0.87675,0.00014,6.79864]
[1780062506952,44.23,73175.62,0.0,0.87678,0.00014,6.79749]
[1780062506966,44.23,73175.62,0.0,0.87678,0.00014,6.79749]
[1780062507017,44.23,73175.62,0.0,0.87678,0.00014,6.79749]
[1780062507022,44.23,73175.62,0.0,0.87678,0.00014,6.79749]
[1780062507184,44.23,73175.62,0.0,0.87678,0.00014,6.79749]
[1780062507238,44.23,73175.62,0.0,0.87678,0.00014,6.79749]
[1780062507235,44.23,73176.46,0.0,0.87689,0.00014,6.7932]
[1780062510408,44.23,73181.04,0.0,0.87752,0.00014,6.76938]
[1780062511413,44.23,73187.19,0.0,0.87847,0.00014,6.73002]
[1780062512423,44.23,73170.67,0.0,0.87619,0.00014,6.81674]
[1780062513430,44.24,73158.28,0.0,0.87446,0.00014,6.88203]
[1780062514437,44.24,73157.88,0.0,0.8744,0.00014,6.88416]
[1780062515454,44.24,73159.43,0.0,0.87462,0.00014,6.87593]
[1780062516457,44.23,73162.26,0.0,0.87502,0.00014,6.86098]
[1780062517464,44.23,73165.16,0.0,0.87542,0.00014,6.84568]
[1780062519382,44.23,73165.8,0.0,0.87551,0.00014,6.84228]
[1780062519434,44.23,73165.8,0.0,0.87551,0.00014,6.84228]
[1780062519477,44.23,73165.8,0.0,0.87551,0.00014,6.84228]
[1780062519582,44.23,73165.8,0.0,0.87551,0.00014,6.84228]
[1780062519599,44.23,73165.8,0.0,0.87551,0.00014,6.84228]
[1780062519720,44.23,73165.8,0.0,0.87551,0.00014,6.84228]
[1780062519822,44.23,73165.62,0.0,0.87549,0.00014,6.8432]
[1780062521495,44.23,73172.11,0.0,0.87639,0.00014,6.8091]
[1780062523509,44.23,73169.19,0.0,0.87599,0.00014,6.82447]
[1780062525781,44.23,73169.01,0.0,0.87596,0.00014,6.82544]
[1780062525833,44.23,73169.01,0.0,0.87596,0.00014,6.82544]
[1780062525844,44.23,73169.01,0.0,0.87596,0.00014,6.82544]
[1780062525898,44.23,73169.01,0.0,0.87596,0.00014,6.82544]
[1780062525967,44.23,73169.01,0.0,0.87596,0.00014,6.82544]
[1780062526068,44.23,73169.42,0.0,0.87602,0.00014,6.82331]
[1780062527553,44.23,73164.35,0.0,0.87531,0.00014,6.84997]
[1780062531987,44.23,73166.02,0.0,0.87554,0.00014,6.84115]
[1780062532035,44.23,73166.02,0.0,0.87554,0.00014,6.84115]
[1780062532039,44.23,73166.02,0.0,0.87554,0.00014,6.84115]
[1780062532220,44.23,73166.02,0.0,0.87554,0.00014,6.84115]
[1780062532300,44.23,73167.07,0.0,0.87569,0.00014,6.8356]
[1780062537623,44.23,73167.63,0.0,0.87577,0.00014,6.83268]
[1780062539582,44.23,73167.8,0.0,0.87579,0.00014,6.83179]
[1780062539634,44.23,73167.8,0.0,0.87579,0.00014,6.83179]
[1780062539720,44.23,73167.8,0.0,0.87579,0.00014,6.83179]
[1780062539726,44.23,73167.8,0.0,0.87579,0.00014,6.83179]
[1780062539777,44.23,73167.8,0.0,0.87579,0.00014,6.83179]
[1780062539969,44.23,73167.8,0.0,0.87579,0.00014,6.83179]
[1780062540015,44.23,73167.82,0.0,0.87579,0.00014,6.83168]
[1780062545682,44.23,73166.16,0.0,0.87557,0.00014,6.84033]
[1780062546689,44.23,73157.46,0.0,0.87435,0.00014,6.88607]
[1780062547696,44.23,73155.8,0.0,0.87412,0.00014,6.89473]
[1780062548837,44.23,73155.8,0.0,0.87412,0.00014,6.89473]
[1780062548846,44.23,73155.8,0.0,0.87412,0.00014,6.89473]
[1780062548889,44.23,73155.8,0.0,0.87412,0.00014,6.89473]
[1780062548972,44.23,73155.8,0.0,0.87412,0.00014,6.89473]
[1780062549067,44.23,73154.51,0.0,0.87394,0.00014,6.90143]
[1780062549975,44.23,73154.51,0.0,0.87394,0.00014,6.90143]
[1780062550717,44.23,73151.4,0.0,0.87351,0.00014,6.91761]
[1780062551545,44.23,73151.4,0.0,0.87351,0.00014,6.91761]
[1780062552155,44.23,73151.4,0.0,0.87351,0.00014,6.91761]
[1780062552254,44.23,73146.56,0.0,0.87283,0.00014,6.94301]
[1780062552733,44.23,73140.4,0.0,0.87196,0.00014,6.97535]
[1780062553740,44.23,73138.98,0.0,0.87177,0.00014,6.98265]
[1780062554747,44.23,73138.51,0.0,0.8717,0.00014,6.98492]
[1780062555473,44.23,73138.51,0.0,0.8717,0.00014,6.98492]
[1780062555754,44.23,73138.38,0.0,0.87169,0.00014,6.9854]
[1780062557768,44.23,73130.91,0.0,0.87063,0.00014,7.02465]
[1780062559786,44.23,73119.45,0.0,0.86899,0.00014,7.08515]
[1780062560792,44.23,73114.71,0.0,0.86831,0.00014,7.11012]
[1780062563814,44.22,73106.65,0.0,0.86715,0.00015,7.15234]
[1780062564821,44.22,73106.7,0.0,0.86716,0.00015,7.15183]
[1780062565828,44.22,73107.1,0.0,0.86723,0.00015,7.14947]
[1780062566835,44.22,73106.11,0.0,0.86709,0.00015,7.15449]
[1780062567615,44.22,73106.11,0.0,0.86709,0.00015,7.15449]
[1780062567842,44.22,73103.39,0.0,0.8667,0.00015,7.16868]
[1780062568849,44.22,73102.49,0.0,0.86658,0.00015,7.1732]
[1780062569859,44.21,73103.53,0.0,0.86673,0.00015,7.16741]
[1780062570449,44.21,73103.53,0.0,0.86673,0.00015,7.16741]
[1780062570866,44.21,73112.66,0.0,0.86807,0.00015,7.1187]
[1780062571873,44.21,73117.62,0.0,0.8689,0.00014,7.08496]
[1780062574095,44.21,73118.46,0.0,0.86903,0.00014,7.08036]
[1780062574147,44.21,73118.46,0.0,0.86903,0.00014,7.08036]
[1780062574217,44.21,73118.46,0.0,0.86903,0.00014,7.08036]
[1780062574226,44.21,73118.46,0.0,0.86903,0.00014,7.08036]
[1780062574278,44.21,73118.46,0.0,0.86903,0.00014,7.08036]
[1780062574371,44.21,73120.39,0.0,0.86931,0.00014,7.07]
[1780062574468,44.21,73120.39,0.0,0.86931,0.00014,7.07]
[1780062577915,44.21,73113.55,0.0,0.86833,0.00014,7.10581]
[1780062579338,44.21,73113.55,0.0,0.86833,0.00014,7.10581]
[1780062579350,44.21,73113.55,0.0,0.86833,0.00014,7.10581]
[1780062579390,44.21,73113.55,0.0,0.86833,0.00014,7.10581]
[1780062579472,44.21,73111.8,0.0,0.86808,0.00015,7.11493]
[1780062579929,44.21,73111.06,0.0,0.86798,0.00015,7.11869]
[1780062581943,44.21,73116.24,0.0,0.86874,0.00014,7.09088]
[1780062582950,44.2,73118.89,0.0,0.86913,0.00014,7.0767]
[1780062587985,44.2,73122.52,0.0,0.86966,0.00014,7.05689]
[1780062588992,44.2,73127.15,0.0,0.87033,0.00014,7.03229]
[1780062591005,44.2,73118.11,0.0,0.86903,0.00014,7.08025]
[1780062591483,44.2,73118.11,0.0,0.86903,0.00014,7.08025]
[1780062591576,44.2,73118.11,0.0,0.86903,0.00014,7.08025]
[1780062591624,44.2,73118.11,0.0,0.86903,0.00014,7.08025]
[1780062591675,44.2,73118.11,0.0,0.86903,0.00014,7.08025]
[1780062591723,44.2,73118.11,0.0,0.86903,0.00014,7.08025]
[1780062592014,44.2,73115.33,0.0,0.86862,0.00014,7.09507]
[1780062595034,44.2,73112.28,0.0,0.86818,0.00015,7.11143]
[1780062596395,44.2,73112.28,0.0,0.86818,0.00015,7.11143]
[1780062596406,44.2,73112.28,0.0,0.86818,0.00015,7.11143]
[1780062596445,44.2,73111.28,0.0,0.86803,0.00015,7.11677]
[1780062596466,44.2,73111.28,0.0,0.86803,0.00015,7.11677]
[1780062597049,44.2,73112.58,0.0,0.86822,0.00015,7.10991]
[1780062602439,44.2,73113.01,0.0,0.86828,0.00015,7.10781]
[1780062603100,44.2,73100.74,0.0,0.86649,0.00015,7.17284]
[1780062604107,44.2,73106.52,0.0,0.86734,0.00015,7.1421]
[1780062605114,44.2,73114.85,0.0,0.86855,0.00014,7.0979]
[1780062606121,44.2,73119.94,0.0,0.86928,0.00014,7.07099]
[1780062607132,44.2,73119.94,0.0,0.86928,0.00014,7.07099]
[1780062607185,44.2,73119.94,0.0,0.86928,0.00014,7.07099]
[1780062607193,44.2,73119.94,0.0,0.86928,0.00014,7.07099]
[1780062607222,44.2,73119.94,0.0,0.86928,0.00014,7.07099]
[1780062607245,44.2,73119.94,0.0,0.86928,0.00014,7.07099]
[1780062607286,44.2,73118.94,0.0,0.86913,0.00014,7.07639]
[1780062609282,44.21,73118.23,0.0,0.86903,0.00014,7.08024]
[1780062609454,44.21,73118.23,0.0,0.86903,0.00014,7.08024]
[1780062609335,44.21,73118.1,0.0,0.86901,0.00014,7.08101]
[1780062609507,44.21,73118.1,0.0,0.86901,0.00014,7.08101]
[1780062610149,44.21,73118.8,0.0,0.86911,0.00014,7.07739]
[1780062614332,44.21,73118.94,0.0,0.86912,0.00014,7.07692]
[1780062614465,44.21,73118.94,0.0,0.86912,0.00014,7.07692]
[1780062614434,44.21,73118.94,0.0,0.86912,0.00014,7.077]
[1780062614593,44.21,73118.94,0.0,0.86912,0.00014,7.077]
[1780062614645,44.21,73118.94,0.0,0.86912,0.00014,7.077]
[1780062614715,44.21,73118.94,0.0,0.86912,0.00014,7.077]
[1780062615185,44.21,73118.99,0.0,0.86912,0.00014,7.07683]
[1780062618205,44.21,73121.05,0.0,0.86942,0.00014,7.06579]
[1780062622233,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623149,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623216,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623229,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623310,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623323,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623466,44.21,73117.65,0.0,0.86894,0.00014,7.08359]
[1780062623330,44.21,73110.18,0.0,0.86785,0.00015,7.12328]
[1780062623661,44.21,73110.18,0.0,0.86785,0.00015,7.12328]
[1780062624706,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062624717,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062624847,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062624969,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062625078,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062625096,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062625217,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062625228,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062625377,44.21,73109.31,0.0,0.86773,0.00015,7.12791]
[1780062625457,44.21,73107.57,0.0,0.86747,0.00015,7.13716]
[1780062626224,44.21,73107.57,0.0,0.86747,0.00015,7.13716]
[1780062626261,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062626539,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062626593,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062626698,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062626719,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062626808,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062626941,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062627089,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062627327,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062627438,44.21,73108.66,0.0,0.86763,0.00015,7.13138]
[1780062627419,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062627731,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062627834,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062627969,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062628129,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062628431,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062628442,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062628467,44.21,73110.42,0.0,0.86789,0.00015,7.12184]
[1780062628275,44.21,73110.77,0.0,0.86794,0.00015,7.12001]
[1780062628567,44.21,73110.77,0.0,0.86794,0.00015,7.12001]
[1780062628781,44.21,73110.77,0.0,0.86794,0.00015,7.12001]
[1780062629131,44.21,73110.77,0.0,0.86794,0.00015,7.12001]
[1780062629142,44.21,73110.77,0.0,0.86794,0.00015,7.12001]
[1780062629466,44.21,73110.77,0.0,0.86794,0.00015,7.12001]
[1780062629282,44.21,73110.63,0.0,0.86792,0.00015,7.12078]
[1780062630973,44.21,73110.91,0.0,0.86796,0.00015,7.11931]
[1780062631296,44.21,73114.36,0.0,0.86857,0.00014,7.09378]
[1780062636332,44.21,73109.9,0.0,0.86791,0.00015,7.11775]
[1780062636665,44.21,73109.9,0.0,0.86791,0.00015,7.11775]
[1780062636906,44.21,73109.9,0.0,0.86791,0.00015,7.11775]
[1780062638980,44.21,73108.95,0.0,0.86777,0.00015,7.12283]
[1780062638997,44.21,73108.95,0.0,0.86777,0.00015,7.12283]
[1780062642375,44.21,73111.88,0.0,0.8682,0.00015,7.10735]
[1780062644389,44.21,73110.19,0.0,0.86796,0.00015,7.11619]
[1780062646403,44.21,73106.57,0.0,0.86743,0.00015,7.13544]
[1780062647223,44.21,73106.57,0.0,0.86743,0.00015,7.13544]
[1780062647410,44.21,73104.25,0.0,0.86709,0.00015,7.14776]
[1780062648418,44.21,73092.44,0.0,0.86536,0.00015,7.21049]
[1780062649431,44.21,73091.91,0.0,0.86528,0.00015,7.2132]
[1780062650432,44.21,73096.75,0.0,0.866,0.00015,7.18737]
[1780062650991,44.21,73096.75,0.0,0.866,0.00015,7.18737]
[1780062651043,44.21,73096.75,0.0,0.866,0.00015,7.18737]
[1780062651058,44.21,73096.75,0.0,0.866,0.00015,7.18737]
[1780062651217,44.21,73096.75,0.0,0.866,0.00015,7.18737]
[1780062651393,44.21,73096.75,0.0,0.866,0.00015,7.18737]
[1780062651439,44.21,73098.05,0.0,0.86619,0.00015,7.1804]
[1780062651753,44.21,73098.05,0.0,0.86619,0.00015,7.1804]
[1780062651835,44.21,73098.05,0.0,0.86619,0.00015,7.1804]
[1780062652446,44.21,73097.64,0.0,0.86613,0.00015,7.18252]
[1780062653493,44.21,73100.65,0.0,0.86657,0.00015,7.16647]
[1780062654471,44.21,73105.29,0.0,0.86725,0.00015,7.1418]
[1780062655413,44.21,73105.29,0.0,0.86725,0.00015,7.1418]
[1780062655478,44.21,73107.67,0.0,0.8676,0.00015,7.12916]
[1780062655762,44.21,73107.67,0.0,0.8676,0.00015,7.12916]
[1780062656485,44.21,73102.71,0.0,0.86688,0.00015,7.15551]
[1780062657994,44.21,73101.75,0.0,0.86674,0.00015,7.16059]
[1780062658499,44.21,73098.27,0.0,0.86623,0.00015,7.17906]
[1780062659701,44.21,73097.45,0.0,0.86611,0.00015,7.18337]
[1780062660513,44.21,73103.55,0.0,0.867,0.00015,7.15091]
[1780062660676,44.21,73103.55,0.0,0.867,0.00015,7.15091]
[1780062661520,44.21,73113.66,0.0,0.86847,0.00014,7.09726]
[1780062662527,44.2,73114.61,0.0,0.86862,0.00014,7.09209]
[1780062667165,44.2,73114.98,0.0,0.86868,0.00014,7.08973]
[1780062667423,44.2,73114.98,0.0,0.86868,0.00014,7.08973]
[1780062667485,44.2,73114.98,0.0,0.86868,0.00014,7.08973]
[1780062668061,44.2,73114.93,0.0,0.86868,0.00014,7.08975]
[1780062668076,44.2,73114.93,0.0,0.86868,0.00014,7.08975]
[1780062668131,44.2,73114.93,0.0,0.86868,0.00014,7.08975]
[1780062668229,44.2,73110.09,0.0,0.86798,0.00015,7.11546]
[1780062668571,44.2,73104.44,0.0,0.86715,0.00015,7.14545]
[1780062669578,44.2,73097.87,0.0,0.86619,0.00015,7.18035]
[1780062670585,44.2,73092.72,0.0,0.86544,0.00015,7.20768]
[1780062673608,44.2,73089.9,0.0,0.86503,0.00015,7.22244]
[1780062674613,44.2,73088.27,0.0,0.86479,0.00015,7.23101]
[1780062675620,44.2,73086.54,0.0,0.86453,0.00015,7.2401]
[1780062677634,44.2,73083.67,0.0,0.86411,0.00015,7.25532]
[1780062682301,44.2,73083.81,0.0,0.86414,0.00015,7.25433]
[1780062682476,44.2,73083.81,0.0,0.86414,0.00015,7.25433]
[1780062682361,44.2,73070.2,0.0,0.86212,0.00015,7.32655]
[1780062683224,44.2,73068.05,0.0,0.8618,0.00015,7.33795]
[1780062683677,44.2,73062.88,0.0,0.86102,0.00015,7.36553]
[1780062684849,44.2,73062.88,0.0,0.86102,0.00015,7.36553]
[1780062685108,44.2,73062.88,0.0,0.86102,0.00015,7.36553]
[1780062685445,44.2,73062.88,0.0,0.86102,0.00015,7.36553]
[1780062685548,44.19,73052.7,0.0,0.85948,0.00015,7.41969]
[1780062686704,44.19,73050.63,0.0,0.85918,0.00015,7.43055]
[1780062688327,44.19,73050.63,0.0,0.85918,0.00015,7.43055]
[1780062688360,44.19,73050.63,0.0,0.85918,0.00015,7.43055]
[1780062688475,44.19,73050.63,0.0,0.85918,0.00015,7.43055]
[1780062688500,44.19,73050.63,0.0,0.85918,0.00015,7.43055]
[1780062688540,44.19,73050.63,0.0,0.85918,0.00015,7.43055]
[1780062688529,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062688656,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062688740,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062688986,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062689380,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062689479,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062689499,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062689547,44.19,73049.23,0.0,0.85897,0.00015,7.43762]
[1780062689469,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062689979,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690112,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690226,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690334,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690394,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690467,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690556,44.19,73046.57,0.0,0.85857,0.00015,7.45162]
[1780062690544,44.19,73041.95,0.0,0.85787,0.00015,7.47627]
[1780062690573,44.19,73041.95,0.0,0.85787,0.00015,7.47627]
[1780062690739,44.19,73041.95,0.0,0.85787,0.00015,7.47627]
[1780062690810,44.19,73041.95,0.0,0.85787,0.00015,7.47627]
[1780062691223,44.19,73041.95,0.0,0.85787,0.00015,7.47627]
[1780062691739,44.19,73050.27,0.0,0.85925,0.00015,7.42443]
[1780062694760,44.19,73053.76,0.0,0.85978,0.00015,7.40572]
[1780062699795,44.19,73052.38,0.0,0.85957,0.00015,7.41312]
[1780062700691,44.19,73052.38,0.0,0.85957,0.00015,7.41312]
[1780062701968,44.19,73047.8,0.0,0.85888,0.00015,7.4376]
[1780062702831,44.19,73044.69,0.0,0.8584,0.00015,7.45423]
[1780062703828,44.19,73014.85,0.0,0.85379,0.00016,7.61388]
[1780062704835,44.19,73017.92,0.0,0.85427,0.00016,7.59738]
[1780062705842,44.19,73017.41,0.0,0.8542,0.00016,7.60002]
[1780062707025,44.19,73014.47,0.0,0.85375,0.00016,7.61545]
[1780062708863,44.19,73010.5,0.0,0.85313,0.00016,7.63645]
[1780062710877,44.18,73007.96,0.0,0.85275,0.00016,7.64972]
[1780062714978,44.18,73009.52,0.0,0.85299,0.00016,7.64151]
[1780062715032,44.18,73009.52,0.0,0.85299,0.00016,7.64151]
[1780062715073,44.18,73009.52,0.0,0.85299,0.00016,7.64151]
[1780062715226,44.18,73009.52,0.0,0.85299,0.00016,7.64151]
[1780062715251,44.18,73009.52,0.0,0.85299,0.00016,7.64151]
[1780062715293,44.18,73006.77,0.0,0.85255,0.00016,7.65629]
[1780062716229,44.18,73006.77,0.0,0.85255,0.00016,7.65629]
[1780062716465,44.18,73006.77,0.0,0.85255,0.00016,7.65629]
[1780062716561,44.19,73004.38,0.0,0.85218,0.00016,7.66913]
[1780062716635,44.19,73004.38,0.0,0.85218,0.00016,7.66913]
[1780062716707,44.19,73004.38,0.0,0.85218,0.00016,7.66913]
[1780062716748,44.19,73004.38,0.0,0.85218,0.00016,7.66913]
[1780062716918,44.19,73004.38,0.0,0.85218,0.00016,7.66913]
[1780062716982,44.19,73004.38,0.0,0.85218,0.00016,7.66913]
[1780062717024,44.19,73002.26,0.0,0.85184,0.00016,7.6805]
[1780062722810,44.19,73002.34,0.0,0.85186,0.00016,7.68006]
[1780062723042,44.19,72991.04,0.0,0.85007,0.00016,7.74065]
[1780062723973,44.18,72990.65,0.0,0.85001,0.00016,7.74266]
[1780062725015,44.18,72986.33,0.0,0.84932,0.00016,7.76574]
[1780062727020,44.18,72996.33,0.0,0.85092,0.00016,7.71187]
[1780062728025,44.18,73011.16,0.0,0.85325,0.00016,7.63233]
[1780062729617,44.18,73014.66,0.0,0.8538,0.00016,7.61347]
[1780062730039,44.18,73011.96,0.0,0.85338,0.00016,7.62785]
[1780062733061,44.18,73022.3,0.0,0.85501,0.00016,7.57195]
[1780062734068,44.18,73029.74,0.0,0.85617,0.00015,7.5319]
[1780062735075,44.18,73041.16,0.0,0.85793,0.00015,7.47063]
[1780062736082,44.18,73043.79,0.0,0.85833,0.00015,7.45649]
[1780062738201,44.18,73040.75,0.0,0.85787,0.00015,7.47263]
[1780062744138,44.17,73038.71,0.0,0.85757,0.00015,7.48306]
[1780062746152,44.17,73033.09,0.0,0.85671,0.00015,7.51295]
[1780062748166,44.17,73028.79,0.0,0.85606,0.00015,7.5357]
[1780062752194,44.17,73034.67,0.0,0.85709,0.00015,7.49633]
[1780062756561,44.17,73035.44,0.0,0.85722,0.00015,7.49191]
[1780062756609,44.17,73035.44,0.0,0.85722,0.00015,7.49191]
[1780062756619,44.17,73035.44,0.0,0.85722,0.00015,7.49191]
[1780062756670,44.17,73035.44,0.0,0.85722,0.00015,7.49191]
[1780062756662,44.17,73034.78,0.0,0.85712,0.00015,7.49534]
[1780062756715,44.17,73034.78,0.0,0.85712,0.00015,7.49534]
[1780062759554,44.16,73031.54,0.0,0.85663,0.00015,7.51236]
[1780062762264,44.16,73025.69,0.0,0.85574,0.00015,7.54331]
[1780062763271,44.16,73035.01,0.0,0.85718,0.00015,7.49324]
[1780062764278,44.16,73041.31,0.0,0.85815,0.00015,7.45943]
[1780062766292,44.16,73045.02,0.0,0.85872,0.00015,7.43948]
[1780062767467,44.16,73045.02,0.0,0.85872,0.00015,7.43948]
[1780062767521,44.16,73045.02,0.0,0.85872,0.00015,7.43948]
[1780062767569,44.16,73045.05,0.0,0.85872,0.00015,7.4393]
[1780062767715,44.16,73045.05,0.0,0.85872,0.00015,7.4393]
[1780062773341,44.16,73044.17,0.0,0.85859,0.00015,7.44385]
[1780062775355,44.16,73046.53,0.0,0.85896,0.00015,7.43116]
[1780062776805,44.16,73046.51,0.0,0.85895,0.00015,7.43125]
[1780062776842,44.16,73046.51,0.0,0.85895,0.00015,7.43125]
[1780062776863,44.16,73046.51,0.0,0.85895,0.00015,7.43125]
[1780062776958,44.16,73046.51,0.0,0.85895,0.00015,7.43125]
[1780062776967,44.16,73046.51,0.0,0.85895,0.00015,7.43125]
[1780062777369,44.16,73039.94,0.0,0.85795,0.00015,7.46637]
[1780062778376,44.16,73036.33,0.0,0.8574,0.00015,7.48563]
[1780062781397,44.16,73032.06,0.0,0.85675,0.00015,7.50822]
[1780062782404,44.16,73027.69,0.0,0.85608,0.00015,7.5315]
[1780062783412,44.16,73022.01,0.0,0.8552,0.00016,7.56177]
[1780062786453,44.15,73017.39,0.0,0.8545,0.00016,7.58595]
[1780062787450,44.15,73010.59,0.0,0.85344,0.00016,7.62218]
[1780062788457,44.15,73005.72,0.0,0.85269,0.00016,7.64803]
[1780062790475,44.15,73002.55,0.0,0.85221,0.00016,7.66441]
[1780062792486,44.14,72999.74,0.0,0.85177,0.00016,7.67916]
[1780062797521,44.14,73000.48,0.0,0.85191,0.00016,7.67428]
[1780062798530,44.14,72980.07,0.0,0.84868,0.00016,7.78367]
[1780062799537,44.14,72975.15,0.0,0.84789,0.00016,7.80996]
[1780062801551,44.14,72971.86,0.0,0.84737,0.00016,7.82729]
[1780062804572,44.13,72975.33,0.0,0.84795,0.00016,7.80811]
[1780062808709,44.13,72976.11,0.0,0.84808,0.00016,7.80345]
[1780062809612,44.13,72965.53,0.0,0.84639,0.00016,7.86001]
[1780062810619,44.13,72965.35,0.0,0.84637,0.00016,7.86076]
[1780062812705,44.13,72966.09,0.0,0.8466,0.00016,7.84925]
[1780062812851,44.13,72965.82,0.0,0.84656,0.00016,7.85049]
[1780062813640,44.12,72962.12,0.0,0.84597,0.00016,7.87015]
[1780062814650,44.12,72956.98,0.0,0.84514,0.00016,7.89754]
[1780062815654,44.12,72954.86,0.0,0.84481,0.00016,7.90865]
[1780062816661,44.12,72957.64,0.0,0.84527,0.00016,7.89342]
[1780062817668,44.12,72960.56,0.0,0.84575,0.00016,7.87745]
[1780062819682,44.12,72963.46,0.0,0.84623,0.00016,7.86137]
[1780062821696,44.11,72968.35,0.0,0.84704,0.00016,7.83462]
[1780062822096,44.11,72968.35,0.0,0.84704,0.00016,7.83462]
[1780062822703,44.11,72976.8,0.0,0.8484,0.00016,7.78901]
[1780062824717,44.11,72975.14,0.0,0.84815,0.00016,7.79768]
[1780062827282,44.11,72976.45,0.0,0.84836,0.00016,7.79036]
[1780062827334,44.11,72976.45,0.0,0.84836,0.00016,7.79036]
[1780062827466,44.11,72976.45,0.0,0.84836,0.00016,7.79036]
[1780062827738,44.11,72976.35,0.0,0.84835,0.00016,7.79076]
[1780062829761,44.11,72973.86,0.0,0.84796,0.00016,7.80387]
[1780062829981,44.11,72973.86,0.0,0.84796,0.00016,7.80387]
[1780062830179,44.11,72973.86,0.0,0.84796,0.00016,7.80387]
[1780062830764,44.11,72976.32,0.0,0.84836,0.00016,7.7905]
[1780062834605,44.1,72984.02,0.0,0.84961,0.00016,7.74863]
[1780062834793,44.1,72987.1,0.0,0.8501,0.00016,7.73208]
[1780062835800,44.1,72993.94,0.0,0.85119,0.00016,7.69527]
[1780062836807,44.1,72996.66,0.0,0.85162,0.00016,7.68047]
[1780062841843,44.1,72999.09,0.0,0.85203,0.00016,7.66656]
[1780062842877,44.1,73003.12,0.0,0.85267,0.00016,7.64475]
[1780062843864,44.1,73010.13,0.0,0.85378,0.00016,7.60695]
[1780062845878,44.09,73008.12,0.0,0.85348,0.00016,7.61718]
[1780062846885,44.09,73010.58,0.0,0.85387,0.00016,7.6037]
[1780062847892,44.09,73013.93,0.0,0.8544,0.00016,7.58544]
[1780062848899,44.09,73010.0,0.0,0.8538,0.00016,7.60629]
[1780062850913,44.09,73006.55,0.0,0.85327,0.00016,7.62433]
[1780062851920,44.08,73014.04,0.0,0.85445,0.00016,7.58386]
[1780062852927,44.08,73009.32,0.0,0.85372,0.00016,7.60892]
[1780062855948,44.08,73002.42,0.0,0.85266,0.00016,7.64521]
[1780062859441,44.08,73002.25,0.0,0.85265,0.00016,7.64554]
[1780062859465,44.08,73002.25,0.0,0.85265,0.00016,7.64554]
[1780062859493,44.08,73002.25,0.0,0.85265,0.00016,7.64554]
[1780062859672,44.08,73002.25,0.0,0.85265,0.00016,7.64554]
[1780062859717,44.08,73002.25,0.0,0.85265,0.00016,7.64554]
[1780062859723,44.08,73002.25,0.0,0.85265,0.00016,7.64554]
[1780062859773,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062859933,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062859972,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860068,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860150,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860215,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860353,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860466,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860505,44.07,73002.75,0.0,0.85274,0.00016,7.64223]
[1780062860568,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861279,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861289,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861346,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861422,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861465,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861744,44.07,73003.03,0.0,0.8528,0.00016,7.64042]
[1780062861561,44.07,73000.35,0.0,0.85238,0.00016,7.65452]
[1780062861990,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062862938,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062862971,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863146,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863203,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863221,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863303,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863363,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863474,44.07,72991.34,0.0,0.85096,0.00016,7.70295]
[1780062863545,44.07,72991.01,0.0,0.85091,0.00016,7.70437]
[1780062864010,44.07,72985.66,0.0,0.85006,0.00016,7.73313]
[1780062865011,44.07,72983.13,0.0,0.84967,0.00016,7.74653]
[1780062868682,44.06,72984.4,0.0,0.84988,0.00016,7.73918]
[1780062868716,44.06,72984.4,0.0,0.84988,0.00016,7.73918]
[1780062868740,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062868888,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062868942,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062868966,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869061,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869081,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869214,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869221,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869362,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869466,44.06,72984.77,0.0,0.84996,0.00016,7.73668]
[1780062869567,44.06,72983.31,0.0,0.84973,0.00016,7.74446]
[1780062871123,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871141,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871193,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871218,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871463,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871474,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871615,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871716,44.06,72983.37,0.0,0.84974,0.00016,7.74414]
[1780062871717,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062871963,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872148,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872154,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872224,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872265,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872480,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872631,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872718,44.06,72986.61,0.0,0.85037,0.00016,7.71924]
[1780062872733,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062872899,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062873110,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062873201,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062873217,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062873428,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062873745,44.06,72992.04,0.0,0.85124,0.00016,7.68981]
[1780062873465,44.06,72992.55,0.0,0.85132,0.00016,7.68706]
[1780062874626,44.06,72992.55,0.0,0.85132,0.00016,7.68706]
[1780062874677,44.06,72992.95,0.0,0.85138,0.00016,7.6849]
[1780062874988,44.06,72992.95,0.0,0.85138,0.00016,7.6849]
[1780062875183,44.06,72992.95,0.0,0.85138,0.00016,7.6849]
[1780062875533,44.06,72992.95,0.0,0.85138,0.00016,7.6849]
[1780062875665,44.06,72992.95,0.0,0.85138,0.00016,7.6849]
[1780062875717,44.06,72992.95,0.0,0.85138,0.00016,7.6849]
[1780062875690,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062875943,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062876214,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062876566,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062876677,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062876718,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062876807,44.06,73000.25,0.0,0.85254,0.00016,7.64547]
[1780062876769,44.06,73003.49,0.0,0.85306,0.00016,7.62792]
[1780062876914,44.06,73003.49,0.0,0.85306,0.00016,7.62792]
[1780062879581,44.05,73003.86,0.0,0.85312,0.00016,7.62554]
[1780062879663,44.05,73003.86,0.0,0.85312,0.00016,7.62554]
[1780062879705,44.05,73003.86,0.0,0.85312,0.00016,7.62554]
[1780062879785,44.05,73004.28,0.0,0.8532,0.00016,7.623]
[1780062880396,44.05,73004.28,0.0,0.8532,0.00016,7.623]
[1780062880465,44.05,73004.28,0.0,0.8532,0.00016,7.623]
[1780062880569,44.05,73004.28,0.0,0.8532,0.00016,7.623]
[1780062880747,44.05,73004.28,0.0,0.8532,0.00016,7.623]
[1780062880670,44.05,73006.26,0.0,0.85352,0.00016,7.61208]
[1780062880989,44.05,73006.26,0.0,0.85352,0.00016,7.61208]
[1780062881179,44.05,73006.26,0.0,0.85352,0.00016,7.61208]
[1780062881376,44.05,73006.26,0.0,0.85352,0.00016,7.61208]
[1780062881384,44.05,73006.26,0.0,0.85352,0.00016,7.61208]
[1780062881688,44.05,73006.26,0.0,0.85352,0.00016,7.61208]
[1780062881726,44.05,73006.48,0.0,0.85356,0.00016,7.61063]
[1780062883971,44.05,73007.11,0.0,0.85367,0.00016,7.60672]
[1780062883994,44.05,73007.11,0.0,0.85367,0.00016,7.60672]
[1780062884006,44.05,73007.11,0.0,0.85367,0.00016,7.60672]
[1780062884306,44.05,73007.47,0.0,0.85374,0.00016,7.60453]
[1780062887897,44.04,73007.59,0.0,0.85378,0.00016,7.60312]
[1780062888175,44.04,73012.45,0.0,0.85455,0.00016,7.57675]
[1780062889182,44.04,73014.45,0.0,0.85487,0.00016,7.56578]
[1780062891196,44.04,73011.11,0.0,0.85436,0.00016,7.58331]
[1780062892203,44.04,73008.05,0.0,0.85388,0.00016,7.59953]
[1780062893948,44.03,73008.34,0.0,0.85394,0.00016,7.59772]
[1780062895224,44.03,73013.09,0.0,0.85469,0.00016,7.5717]
[1780062897238,44.03,73014.88,0.0,0.85498,0.00016,7.56166]
[1780062899338,44.03,73015.79,0.0,0.85513,0.00016,7.55656]
[1780062899483,44.03,73015.79,0.0,0.85513,0.00016,7.55656]
[1780062899539,44.03,73015.79,0.0,0.85513,0.00016,7.55656]
[1780062901222,44.03,73015.56,0.0,0.85511,0.00016,7.55741]
[1780062901498,44.03,73015.56,0.0,0.85511,0.00016,7.55741]
[1780062901542,44.03,73014.37,0.0,0.85493,0.00016,7.56361]
[1780062902944,44.03,73014.37,0.0,0.85493,0.00016,7.56361]
[1780062902285,44.03,73024.57,0.0,0.85651,0.00015,7.50881]
[1780062903309,44.03,73020.71,0.0,0.85591,0.00016,7.52954]
[1780062904886,44.03,73020.71,0.0,0.85591,0.00016,7.52954]
[1780062904318,44.02,73019.43,0.0,0.85572,0.00016,7.53621]
[1780062905323,44.02,73021.34,0.0,0.85602,0.00016,7.52579]
[1780062906184,44.02,73021.34,0.0,0.85602,0.00016,7.52579]
[1780062906330,44.02,73021.76,0.0,0.85609,0.00016,7.52336]
[1780062907337,44.02,73020.91,0.0,0.85597,0.00016,7.52763]
[1780062907988,44.02,73020.91,0.0,0.85597,0.00016,7.52763]
[1780062908081,44.02,73020.91,0.0,0.85597,0.00016,7.52763]
[1780062908344,44.02,73021.89,0.0,0.85613,0.00016,7.52221]
[1780062909352,44.02,73023.44,0.0,0.85637,0.00016,7.51374]
[1780062911365,44.02,73025.03,0.0,0.85662,0.00015,7.50495]
[1780062912588,44.02,73025.03,0.0,0.85662,0.00015,7.50495]
[1780062912591,44.02,73026.65,0.0,0.85688,0.00015,7.49613]
[1780062913379,44.02,73036.98,0.0,0.85847,0.00015,7.44057]
[1780062914387,44.02,73050.37,0.0,0.86052,0.00015,7.36853]
[1780062915393,44.01,73051.72,0.0,0.86073,0.00015,7.36116]
[1780062917009,44.01,73051.69,0.0,0.86074,0.00015,7.36101]
[1780062917407,44.01,73053.57,0.0,0.86103,0.00015,7.35063]
[1780062922442,44.0,73052.81,0.0,0.86096,0.00015,7.35325]
[1780062923449,44.0,73048.5,0.0,0.86031,0.00015,7.37606]
[1780062924456,44.0,73046.2,0.0,0.85997,0.00015,7.38807]
[1780062925463,44.0,73042.47,0.0,0.8594,0.00015,7.40793]
[1780062928484,44.0,73048.3,0.0,0.8603,0.00015,7.37624]
[1780062929491,44.0,73051.69,0.0,0.86083,0.00015,7.35775]
[1780062934526,43.99,73052.35,0.0,0.86108,0.00015,7.34553]
[1780062936540,43.99,73054.3,0.0,0.86139,0.00015,7.33455]
[1780062937547,43.99,73057.86,0.0,0.86193,0.00015,7.31523]
[1780062938555,43.98,73060.32,0.0,0.86231,0.00015,7.30183]
[1780062942583,43.98,73057.24,0.0,0.86186,0.00015,7.31754]
[1780062943571,43.98,73057.24,0.0,0.86186,0.00015,7.31754]
[1780062943748,43.98,73057.24,0.0,0.86186,0.00015,7.31754]
[1780062944597,43.98,73061.64,0.0,0.86254,0.00015,7.29353]
[1780062945604,43.98,73063.12,0.0,0.86277,0.00015,7.28541]
[1780062945972,43.98,73063.12,0.0,0.86277,0.00015,7.28541]
[1780062947983,43.97,73063.31,0.0,0.86281,0.00015,7.28406]
[1780062948842,43.97,73061.3,0.0,0.86251,0.00015,7.29466]
[1780062949436,43.97,73061.3,0.0,0.86251,0.00015,7.29466]
[1780062949493,43.97,73061.3,0.0,0.86251,0.00015,7.29466]
[1780062949634,43.97,73045.31,0.0,0.86009,0.00015,7.38022]
[1780062950641,43.97,73042.52,0.0,0.85966,0.00015,7.39526]
[1780062951749,43.97,73042.52,0.0,0.85966,0.00015,7.39526]
[1780062952516,43.97,73042.35,0.0,0.85963,0.00015,7.39622]
[1780062952655,43.97,73043.77,0.0,0.85985,0.00015,7.38864]
[1780062952957,43.97,73043.77,0.0,0.85985,0.00015,7.38864]
[1780062953435,43.97,73043.77,0.0,0.85985,0.00015,7.38864]
[1780062953662,43.97,73041.24,0.0,0.85946,0.00015,7.40228]
[1780062954669,43.97,73039.37,0.0,0.85917,0.00015,7.41236]
[1780062955442,43.97,73039.37,0.0,0.85917,0.00015,7.41236]
[1780062957732,43.97,73039.06,0.0,0.85913,0.00015,7.41408]
[1780062958440,43.97,73039.88,0.0,0.85925,0.00015,7.40971]
[1780062959704,43.98,73045.37,0.0,0.86009,0.00015,7.3803]
[1780062961720,43.97,73054.57,0.0,0.8615,0.00015,7.33056]
[1780062962726,43.97,73058.46,0.0,0.86209,0.00015,7.30949]
[1780062965885,43.97,73057.05,0.0,0.86189,0.00015,7.31646]
[1780062968768,43.97,73055.74,0.0,0.86171,0.00015,7.32288]
[1780062969775,43.96,73066.33,0.0,0.86331,0.00015,7.26592]
[1780062970320,43.96,73066.33,0.0,0.86331,0.00015,7.26592]
[1780062970782,43.96,73067.12,0.0,0.86344,0.00015,7.26156]
[1780062971789,43.96,73068.34,0.0,0.86362,0.00015,7.2549]
[1780062972148,43.96,73068.34,0.0,0.86362,0.00015,7.2549]
[1780062972798,43.96,73075.28,0.0,0.86466,0.00015,7.21763]
[1780062973805,43.96,73078.62,0.0,0.86516,0.00015,7.19968]
[1780062975828,43.96,73081.46,0.0,0.86559,0.00015,7.18436]
[1780062977844,43.96,73084.86,0.0,0.86609,0.00015,7.1661]
[1780062978850,43.96,73088.22,0.0,0.86659,0.00015,7.14813]
[1780062980864,43.96,73095.44,0.0,0.86766,0.00015,7.1094]
[1780062982878,43.96,73093.79,0.0,0.86742,0.00015,7.11795]
[1780062987914,43.96,73093.79,0.0,0.86744,0.00015,7.11725]
[1780062988921,43.95,73088.83,0.0,0.86672,0.00015,7.14361]
[1780062989928,43.95,73087.04,0.0,0.86646,0.00015,7.15304]
[1780062992573,43.95,73086.96,0.0,0.86645,0.00015,7.15329]
[1780062992674,43.95,73094.97,0.0,0.86775,0.00015,7.10286]
[1780062992949,43.95,73100.71,0.0,0.86859,0.00015,7.07224]
[1780062993956,43.95,73099.05,0.0,0.86835,0.00015,7.08098]
[1780062994963,43.95,73092.65,0.0,0.86741,0.00015,7.11506]
[1780062996262,43.95,73092.65,0.0,0.86741,0.00015,7.11506]
[1780062996321,43.95,73088.69,0.0,0.86683,0.00015,7.136]
[1780062996978,43.95,73084.19,0.0,0.86617,0.00015,7.16005]
[1780062998993,43.95,73084.8,0.0,0.86627,0.00015,7.15643]
[1780063004029,43.95,73083.98,0.0,0.86615,0.00015,7.16085]
[1780063005035,43.95,73076.4,0.0,0.86502,0.00015,7.20139]
[1780063007049,43.95,73078.0,0.0,0.86526,0.00015,7.19276]
[1780063011123,43.94,73083.3,0.0,0.86608,0.00015,7.16318]
[1780063015151,43.94,73081.95,0.0,0.86589,0.00015,7.17018]
[1780063021193,43.94,73084.35,0.0,0.86626,0.00015,7.1568]
[1780063022200,43.94,73085.67,0.0,0.86645,0.00015,7.14974]
[1780063023486,43.94,73085.67,0.0,0.86645,0.00015,7.14974]
[1780063024310,43.94,73084.56,0.0,0.86629,0.00015,7.15568]
[1780063024952,43.94,73084.56,0.0,0.86629,0.00015,7.15568]
[1780063024328,43.94,73097.88,0.0,0.86826,0.00015,7.08412]
[1780063025221,43.93,73102.85,0.0,0.86899,0.00015,7.05731]
[1780063026840,43.93,73102.85,0.0,0.86899,0.00015,7.05731]
[1780063027235,43.93,73100.34,0.0,0.86864,0.00015,7.07017]
[1780063028242,43.93,73098.35,0.0,0.86836,0.00015,7.08051]
[1780063029249,43.93,73083.98,0.0,0.86624,0.00015,7.15728]
[1780063030256,43.93,73076.38,0.0,0.86512,0.00015,7.19787]
[1780063031569,43.93,73076.38,0.0,0.86512,0.00015,7.19787]
[1780063031604,43.93,73076.38,0.0,0.86512,0.00015,7.19787]
[1780063031735,43.93,73076.38,0.0,0.86512,0.00015,7.19787]
[1780063031753,43.93,73076.38,0.0,0.86512,0.00015,7.19787]
[1780063031816,43.93,73077.31,0.0,0.86526,0.00015,7.19284]
[1780063033054,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033183,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033290,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033301,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033428,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033465,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033518,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063033737,43.93,73077.3,0.0,0.86526,0.00015,7.19284]
[1780063035780,43.93,73076.64,0.0,0.86516,0.00015,7.19628]
[1780063035959,43.93,73076.64,0.0,0.86516,0.00015,7.19628]
[1780063035965,43.93,73076.64,0.0,0.86516,0.00015,7.19628]
[1780063036117,43.93,73077.08,0.0,0.86523,0.00015,7.19387]
[1780063036260,43.93,73077.08,0.0,0.86523,0.00015,7.19387]
[1780063037766,43.93,73079.2,0.0,0.86554,0.00015,7.18248]
[1780063037847,43.93,73079.2,0.0,0.86554,0.00015,7.18248]
[1780063037883,43.93,73079.2,0.0,0.86554,0.00015,7.18248]
[1780063037971,43.93,73079.2,0.0,0.86554,0.00015,7.18248]
[1780063041535,43.92,73078.89,0.0,0.86552,0.00015,7.18343]
[1780063041576,43.92,73078.89,0.0,0.86552,0.00015,7.18343]
[1780063041715,43.92,73078.89,0.0,0.86552,0.00015,7.18343]
[1780063041724,43.92,73078.89,0.0,0.86552,0.00015,7.18343]
[1780063041775,43.92,73078.89,0.0,0.86552,0.00015,7.18343]
[1780063042215,43.92,73078.86,0.0,0.86552,0.00015,7.18336]
[1780063043352,43.92,73082.69,0.0,0.8661,0.00015,7.16239]
[1780063044359,43.92,73096.18,0.0,0.86809,0.00015,7.09009]
[1780063045366,43.92,73098.51,0.0,0.86844,0.00015,7.07755]
[1780063049040,43.92,73098.23,0.0,0.8684,0.00015,7.0788]
[1780063049054,43.92,73098.23,0.0,0.8684,0.00015,7.0788]
[1780063049092,43.92,73098.23,0.0,0.8684,0.00015,7.0788]
[1780063049218,43.92,73098.23,0.0,0.8684,0.00015,7.0788]
[1780063049683,43.92,73098.17,0.0,0.8684,0.00015,7.07904]
[1780063050401,43.92,73101.31,0.0,0.86886,0.00015,7.0622]
[1780063054429,43.91,73100.18,0.0,0.86883,0.00015,7.05985]
[1780063059464,43.9,73097.37,0.0,0.86846,0.00015,7.07349]
[1780063063492,43.9,73105.82,0.0,0.86972,0.00015,7.02723]
[1780063064499,43.9,73108.43,0.0,0.87011,0.00015,7.01309]
[1780063066741,43.9,73109.53,0.0,0.87027,0.00015,7.00702]
[1780063066807,43.9,73109.53,0.0,0.87027,0.00015,7.00702]
[1780063066850,43.9,73109.53,0.0,0.87027,0.00015,7.00702]
[1780063066945,43.9,73109.39,0.0,0.87026,0.00015,7.00757]
[1780063067153,43.9,73109.39,0.0,0.87026,0.00015,7.00757]
[1780063071549,43.89,73114.67,0.0,0.87105,0.00014,6.97847]
[1780063072555,43.89,73126.57,0.0,0.87276,0.00014,6.91498]
[1780063073562,43.89,73130.04,0.0,0.87326,0.00014,6.89647]
[1780063075576,43.89,73126.63,0.0,0.87278,0.00014,6.9145]
[1780063080611,43.89,73122.22,0.0,0.87215,0.00014,6.9376]
[1780063081618,43.89,73119.5,0.0,0.87176,0.00014,6.95197]
[1780063083632,43.89,73115.43,0.0,0.87118,0.00014,6.97339]
[1780063086890,43.88,73115.92,0.0,0.87126,0.00014,6.97048]
[1780063086896,43.88,73115.92,0.0,0.87126,0.00014,6.97048]
[1780063086966,43.88,73115.92,0.0,0.87126,0.00014,6.97048]
[1780063087035,43.88,73115.92,0.0,0.87126,0.00014,6.97048]
[1780063086966,43.88,73115.7,0.0,0.87124,0.00014,6.9715]
[1780063087089,43.88,73115.7,0.0,0.87124,0.00014,6.9715]
[1780063087217,43.88,73115.7,0.0,0.87124,0.00014,6.9715]
[1780063087661,43.88,73116.61,0.0,0.87137,0.00014,6.96651]
[1780063092713,43.88,73113.89,0.0,0.871,0.00014,6.98025]
[1780063093721,43.88,73111.2,0.0,0.87061,0.00014,6.99443]
[1780063096741,43.88,73101.48,0.0,0.86921,0.00015,7.04573]
[1780063098755,43.87,73098.66,0.0,0.86882,0.00015,7.06029]
[1780063100035,43.87,73098.66,0.0,0.86882,0.00015,7.06029]
[1780063100083,43.87,73099.12,0.0,0.86889,0.00015,7.05757]
[1780063100216,43.87,73099.12,0.0,0.86889,0.00015,7.05757]
[1780063100225,43.87,73099.12,0.0,0.86889,0.00015,7.05757]
[1780063100277,43.87,73099.12,0.0,0.86889,0.00015,7.05757]
[1780063100465,43.87,73099.12,0.0,0.86889,0.00015,7.05757]
[1780063100769,43.87,73099.15,0.0,0.8689,0.00015,7.05715]
[1780063103790,43.87,73096.32,0.0,0.86851,0.00015,7.07149]
[1780063107503,43.86,73095.69,0.0,0.86844,0.00015,7.07403]
[1780063107554,43.86,73095.69,0.0,0.86844,0.00015,7.07403]
[1780063107565,43.86,73095.69,0.0,0.86844,0.00015,7.07403]
[1780063107617,43.86,73095.69,0.0,0.86844,0.00015,7.07403]
[1780063107715,43.86,73095.69,0.0,0.86844,0.00015,7.07403]
[1780063107818,43.86,73096.46,0.0,0.86856,0.00015,7.06964]
[1780063111846,43.86,73095.81,0.0,0.8686,0.00015,7.06472]
[1780063116883,43.85,73088.94,0.0,0.86763,0.00015,7.10009]
[1780063117890,43.85,73085.73,0.0,0.86716,0.00015,7.11698]
[1780063118897,43.85,73089.82,0.0,0.86777,0.00015,7.09478]
[1780063123079,43.84,73092.04,0.0,0.86812,0.00015,7.08208]
[1780063123128,43.84,73091.96,0.0,0.86812,0.00015,7.08225]
[1780063123139,43.84,73091.96,0.0,0.86812,0.00015,7.08225]
[1780063123191,43.84,73091.96,0.0,0.86812,0.00015,7.08225]
[1780063123228,43.84,73091.96,0.0,0.86812,0.00015,7.08225]
[1780063123932,43.84,73091.42,0.0,0.86805,0.00015,7.08487]
[1780063128967,43.83,73092.34,0.0,0.86822,0.00015,7.07865]
[1780063134002,43.83,73091.02,0.0,0.86806,0.00015,7.08444]
[1780063134975,43.83,73091.02,0.0,0.86806,0.00015,7.08444]
[1780063135026,43.83,73091.02,0.0,0.86806,0.00015,7.08444]
[1780063135043,43.83,73091.02,0.0,0.86806,0.00015,7.08444]
[1780063135094,43.83,73091.02,0.0,0.86806,0.00015,7.08444]
[1780063135038,43.82,73089.4,0.0,0.86782,0.00015,7.09285]
[1780063135238,43.82,73089.4,0.0,0.86782,0.00015,7.09285]
[1780063136017,43.82,73089.26,0.0,0.86781,0.00015,7.09333]
[1780063141051,43.82,73089.17,0.0,0.86784,0.00015,7.09244]
[1780063143065,43.81,73083.71,0.0,0.86704,0.00015,7.12112]
[1780063146227,43.81,73083.04,0.0,0.86697,0.00015,7.12375]
[1780063146284,43.81,73083.04,0.0,0.86697,0.00015,7.12375]
[1780063146402,43.81,73083.04,0.0,0.86697,0.00015,7.12375]
[1780063146436,43.81,73083.04,0.0,0.86697,0.00015,7.12375]
[1780063146467,43.81,73083.04,0.0,0.86697,0.00015,7.12375]
[1780063147092,43.81,73082.81,0.0,0.86695,0.00015,7.12466]
[1780063151122,43.8,73085.02,0.0,0.86731,0.00015,7.11149]
[1780063154144,43.79,73082.38,0.0,0.86694,0.00015,7.12468]
[1780063157166,43.79,73076.93,0.0,0.86616,0.00015,7.15291]
[1780063160744,43.79,73075.4,0.0,0.86594,0.00015,7.16081]
[1780063160796,43.79,73075.4,0.0,0.86594,0.00015,7.16081]
[1780063160966,43.79,73075.4,0.0,0.86594,0.00015,7.16081]
[1780063161017,43.79,73075.4,0.0,0.86594,0.00015,7.16081]
[1780063161118,43.79,73075.46,0.0,0.86596,0.00015,7.16011]
[1780063161224,43.79,73075.46,0.0,0.86596,0.00015,7.16011]
[1780063163208,43.78,73073.04,0.0,0.86561,0.00015,7.17272]
[1780063164221,43.78,73068.04,0.0,0.86487,0.00015,7.19937]
[1780063165227,43.78,73063.07,0.0,0.86413,0.00015,7.22608]
[1780063166234,43.78,73060.73,0.0,0.86377,0.00015,7.23862]
[1780063167241,43.78,73057.67,0.0,0.86331,0.00015,7.255]
[1780063168248,43.78,73051.01,0.0,0.86231,0.00015,7.29074]
[1780063169255,43.78,73039.13,0.0,0.8605,0.00015,7.35461]
[1780063171269,43.78,73037.63,0.0,0.86039,0.00015,7.35497]
[1780063172276,43.78,73033.93,0.0,0.85983,0.00015,7.37465]
[1780063176262,43.77,73032.26,0.0,0.8596,0.00015,7.38283]
[1780063176266,43.77,73032.26,0.0,0.8596,0.00015,7.38283]
[1780063176275,43.77,73032.26,0.0,0.8596,0.00015,7.38283]
[1780063176468,43.77,73032.26,0.0,0.8596,0.00015,7.38283]
[1780063176570,43.77,73031.11,0.0,0.85944,0.00015,7.38846]
[1780063182348,43.76,73028.27,0.0,0.85905,0.00015,7.40197]
[1780063186051,43.76,73029.33,0.0,0.85923,0.00015,7.39562]
[1780063186101,43.76,73029.33,0.0,0.85923,0.00015,7.39562]
[1780063186110,43.76,73029.33,0.0,0.85923,0.00015,7.39562]
[1780063186161,43.76,73029.33,0.0,0.85923,0.00015,7.39562]
[1780063186066,43.76,73028.13,0.0,0.85906,0.00015,7.40179]
[1780063186219,43.76,73028.13,0.0,0.85906,0.00015,7.40179]
[1780063186376,43.76,73028.09,0.0,0.85906,0.00015,7.4017]
[1780063191411,43.75,73029.13,0.0,0.85926,0.00015,7.39454]
[1780063195439,43.74,73025.72,0.0,0.85877,0.00015,7.41174]
[1780063197084,43.74,73025.72,0.0,0.85877,0.00015,7.41174]
[1780063197090,43.74,73025.72,0.0,0.85877,0.00015,7.41174]
[1780063197151,43.74,73025.72,0.0,0.85877,0.00015,7.41174]
[1780063197113,43.74,73024.48,0.0,0.85859,0.00015,7.41811]
[1780063197240,43.74,73024.48,0.0,0.85859,0.00015,7.41811]
[1780063197453,43.74,73027.54,0.0,0.85907,0.00015,7.40125]
[1780063199467,43.73,73038.49,0.0,0.86077,0.00015,7.34154]
[1780063200501,43.73,73041.84,0.0,0.86128,0.00015,7.32347]
[1780063201487,43.73,73052.89,0.0,0.86296,0.00015,7.26392]
[1780063202494,43.73,73055.47,0.0,0.86336,0.00015,7.24967]
[1780063205523,43.73,73063.36,0.0,0.86456,0.00015,7.20699]
[1780063207530,43.73,73044.86,0.0,0.86176,0.00015,7.30643]
[1780063208537,43.73,73043.74,0.0,0.8616,0.00015,7.31229]
[1780063212566,43.73,73037.7,0.0,0.8607,0.00015,7.34414]
[1780063213661,43.73,73037.7,0.0,0.8607,0.00015,7.34414]
[1780063213713,43.73,73037.7,0.0,0.8607,0.00015,7.34414]
[1780063213725,43.73,73037.7,0.0,0.8607,0.00015,7.34414]
[1780063213778,43.73,73037.7,0.0,0.8607,0.00015,7.34414]
[1780063213968,43.73,73037.7,0.0,0.8607,0.00015,7.34414]
[1780063214030,43.72,73038.93,0.0,0.86089,0.00015,7.33728]
[1780063219614,43.72,73039.17,0.0,0.86096,0.00015,7.33468]
[1780063220908,43.72,73039.17,0.0,0.86096,0.00015,7.33468]
[1780063220960,43.72,73039.17,0.0,0.86096,0.00015,7.33468]
[1780063220965,43.72,73039.17,0.0,0.86096,0.00015,7.33468]
[1780063220978,43.72,73039.17,0.0,0.86096,0.00015,7.33468]
[1780063221010,43.72,73039.21,0.0,0.86098,0.00015,7.33425]
[1780063223643,43.71,73046.21,0.0,0.86206,0.00015,7.29583]
[1780063225393,43.71,73045.76,0.0,0.862,0.00015,7.29808]
[1780063225426,43.71,73045.76,0.0,0.862,0.00015,7.29808]
[1780063225446,43.71,73045.76,0.0,0.862,0.00015,7.29808]
[1780063225469,43.71,73045.76,0.0,0.862,0.00015,7.29808]
[1780063225665,43.71,73048.35,0.0,0.8624,0.00015,7.28395]
[1780063226668,43.71,73067.51,0.0,0.86529,0.00015,7.18061]
[1780063227677,43.71,73067.27,0.0,0.86526,0.00015,7.18189]
[1780063229690,43.71,73065.18,0.0,0.86494,0.00015,7.1931]
[1780063230698,43.71,73069.84,0.0,0.86564,0.00015,7.168]
[1780063233065,43.71,73072.86,0.0,0.8662,0.00015,7.14447]
[1780063233118,43.71,73072.86,0.0,0.8662,0.00015,7.14447]
[1780063233217,43.71,73072.86,0.0,0.8662,0.00015,7.14447]
[1780063233224,43.71,73072.86,0.0,0.8662,0.00015,7.14447]
[1780063233143,43.71,73069.88,0.0,0.86576,0.00015,7.16053]
[1780063233435,43.71,73069.88,0.0,0.86576,0.00015,7.16053]
[1780063233719,43.71,73069.62,0.0,0.86572,0.00015,7.16193]
[1780063235121,43.71,73069.62,0.0,0.86572,0.00015,7.16193]
[1780063235218,43.71,73069.62,0.0,0.86572,0.00015,7.16193]
[1780063235225,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063235377,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063235415,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063235466,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063235516,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063236098,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063236218,43.71,73071.71,0.0,0.86603,0.00015,7.15073]
[1780063236244,43.71,73072.2,0.0,0.8661,0.00015,7.14813]
[1780063236289,43.71,73072.2,0.0,0.8661,0.00015,7.14813]
[1780063236448,43.71,73072.2,0.0,0.8661,0.00015,7.14813]
[1780063236465,43.71,73072.2,0.0,0.8661,0.00015,7.14813]
[1780063236689,43.71,73072.2,0.0,0.8661,0.00015,7.14813]
[1780063236799,43.71,73072.2,0.0,0.8661,0.00015,7.14813]
[1780063236900,43.71,73071.71,0.0,0.86603,0.00015,7.15076]
[1780063238832,43.71,73070.89,0.0,0.8659,0.00015,7.15519]
[1780063238971,43.71,73070.89,0.0,0.8659,0.00015,7.15519]
[1780063239181,43.71,73070.89,0.0,0.8659,0.00015,7.15519]
[1780063239231,43.71,73074.02,0.0,0.86637,0.00015,7.13843]
[1780063239542,43.71,73074.02,0.0,0.86637,0.00015,7.13843]
[1780063240048,43.71,73074.02,0.0,0.86637,0.00015,7.13843]
[1780063240102,43.71,73074.02,0.0,0.86637,0.00015,7.13843]
[1780063240199,43.71,73074.02,0.0,0.86637,0.00015,7.13843]
[1780063240219,43.71,73074.02,0.0,0.86637,0.00015,7.13843]
[1780063240151,43.71,73077.25,0.0,0.86685,0.00015,7.12107]
[1780063240500,43.71,73077.25,0.0,0.86685,0.00015,7.12107]
[1780063240972,43.71,73077.25,0.0,0.86685,0.00015,7.12107]
[1780063241199,43.71,73077.25,0.0,0.86685,0.00015,7.12107]
[1780063241211,43.71,73083.61,0.0,0.86779,0.00015,7.08698]
[1780063241323,43.71,73083.61,0.0,0.86779,0.00015,7.08698]
[1780063242970,43.71,73082.2,0.0,0.86758,0.00015,7.09466]
[1780063243067,43.71,73084.18,0.0,0.86787,0.00015,7.08413]
[1780063243789,43.71,73087.8,0.0,0.8684,0.00015,7.06482]
[1780063246559,43.71,73088.16,0.0,0.86846,0.00015,7.06276]
[1780063246811,43.71,73092.12,0.0,0.86905,0.00015,7.04126]
[1780063247817,43.71,73095.43,0.0,0.86954,0.00015,7.02328]
[1780063249268,43.71,73098.19,0.0,0.86995,0.00015,7.00809]
[1780063251845,43.71,73093.55,0.0,0.86928,0.00015,7.03257]
[1780063256882,43.7,73093.12,0.0,0.86925,0.00015,7.03374]
[1780063258260,43.7,73083.14,0.0,0.86779,0.00015,7.08706]
[1780063258897,43.7,73073.84,0.0,0.86642,0.00015,7.13672]
[1780063259905,43.7,73068.08,0.0,0.86556,0.00015,7.16754]
[1780063260913,43.7,73060.66,0.0,0.86445,0.00015,7.20747]
[1780063261920,43.7,73058.97,0.0,0.86419,0.00015,7.21651]
[1780063262927,43.7,73050.41,0.0,0.8629,0.00015,7.26257]
[1780063263934,43.7,73045.77,0.0,0.8622,0.00015,7.28746]
[1780063265711,43.69,73046.07,0.0,0.86225,0.00015,7.28571]
[1780063265760,43.69,73046.07,0.0,0.86225,0.00015,7.28571]
[1780063265898,43.69,73046.07,0.0,0.86225,0.00015,7.28571]
[1780063266070,43.69,73046.07,0.0,0.86225,0.00015,7.28571]
[1780063266171,43.69,73045.13,0.0,0.86211,0.00015,7.29061]
[1780063267095,43.69,73045.13,0.0,0.86211,0.00015,7.29061]
[1780063267120,43.69,73042.35,0.0,0.86169,0.00015,7.30544]
[1780063267965,43.69,73031.18,0.0,0.85998,0.00015,7.36558]
[1780063268972,43.69,73028.42,0.0,0.85956,0.00015,7.38031]
[1780063269979,43.69,73028.36,0.0,0.85956,0.00015,7.38036]
[1780063270986,43.69,73026.02,0.0,0.85921,0.00015,7.39271]
[1780063274007,43.68,73024.55,0.0,0.85901,0.00015,7.39974]
[1780063276021,43.68,73022.78,0.0,0.85875,0.00015,7.40869]
[1780063277028,43.68,73017.14,0.0,0.85788,0.00016,7.4389]
[1780063278035,43.68,73020.05,0.0,0.85834,0.00016,7.42282]
[1780063280058,43.67,73029.63,0.0,0.85985,0.00015,7.3703]
[1780063281065,43.67,73031.38,0.0,0.86013,0.00015,7.3605]
[1780063283080,43.67,73031.16,0.0,0.86011,0.00015,7.36115]
[1780063284089,43.67,73024.79,0.0,0.85913,0.00015,7.39533]
[1780063288118,43.66,73023.18,0.0,0.85892,0.00015,7.40284]
[1780063291138,43.66,73017.9,0.0,0.85823,0.00016,7.42314]
[1780063292145,43.65,73016.21,0.0,0.85798,0.00016,7.43197]
[1780063294159,43.65,73014.31,0.0,0.8577,0.00016,7.44156]
[1780063298187,43.64,73012.0,0.0,0.85738,0.00016,7.45261]
[1780063302221,43.63,73015.99,0.0,0.85806,0.00016,7.42912]
[1780063305242,43.63,73012.16,0.0,0.85748,0.00016,7.44918]
[1780063310277,43.62,73012.16,0.0,0.85754,0.00016,7.44699]
[1780063313310,43.61,73007.9,0.0,0.85691,0.00016,7.46897]
[1780063314313,43.61,73010.47,0.0,0.85732,0.00016,7.45464]
[1780063316325,43.61,73012.14,0.0,0.8576,0.00016,7.44484]
[1780063319346,43.6,73014.84,0.0,0.85805,0.00016,7.42912]
[1780063320363,43.6,73009.14,0.0,0.85717,0.00016,7.45968]
[1780063321364,43.6,73005.73,0.0,0.85665,0.00016,7.47779]
[1780063326399,43.59,73005.97,0.0,0.85675,0.00016,7.47447]
[1780063330427,43.58,73004.44,0.0,0.85655,0.00016,7.4812]
[1780063332441,43.58,73002.76,0.0,0.8563,0.00016,7.48987]
[1780063337476,43.57,73002.32,0.0,0.85626,0.00016,7.49113]
[1780063341504,43.57,73007.05,0.0,0.85703,0.00016,7.46455]
[1780063343518,43.56,73013.23,0.0,0.85801,0.00016,7.43065]
[1780063348553,43.56,73014.46,0.0,0.85824,0.00016,7.42238]
[1780063350570,43.55,73029.7,0.0,0.86062,0.00015,7.33912]
[1780063351577,43.55,73038.76,0.0,0.86213,0.00015,7.28252]
[1780063352584,43.55,73042.69,0.0,0.86273,0.00015,7.26112]
[1780063357623,43.55,73044.68,0.0,0.86305,0.00015,7.24982]
[1780063358627,43.55,73047.82,0.0,0.86353,0.00015,7.23274]
[1780063361650,43.55,73051.29,0.0,0.86406,0.00015,7.21378]
[1780063362656,43.55,73053.89,0.0,0.86446,0.00015,7.19968]
[1780063365677,43.55,73060.94,0.0,0.86552,0.00015,7.16152]
[1780063366684,43.55,73062.62,0.0,0.86577,0.00015,7.15248]
[1780063368698,43.55,73061.18,0.0,0.86556,0.00015,7.16032]
[1780063372726,43.55,73069.74,0.0,0.86684,0.00015,7.11427]
[1780063373733,43.55,73072.34,0.0,0.86722,0.00015,7.10035]
[1780063378767,43.55,73074.11,0.0,0.86747,0.00015,7.09139]
[1780063380782,43.55,73070.06,0.0,0.86686,0.00015,7.11346]
[1780063381792,43.55,73067.83,0.0,0.86652,0.00015,7.12558]
[1780063383052,43.55,73069.32,0.0,0.86674,0.00015,7.11762]
[1780063387832,43.55,73080.64,0.0,0.86841,0.00015,7.05709]
[1780063388838,43.56,73084.71,0.0,0.86901,0.00015,7.03535]
[1780063389846,43.56,73086.49,0.0,0.86927,0.00015,7.02598]
[1780063394885,43.55,73083.01,0.0,0.86877,0.00015,7.04415]
[1780063395890,43.55,73072.47,0.0,0.86721,0.00015,7.10091]
[1780063396897,43.55,73073.24,0.0,0.86732,0.00015,7.09667]
[1780063399918,43.55,73071.6,0.0,0.86708,0.00015,7.10527]
[1780063404953,43.55,73070.49,0.0,0.86693,0.00015,7.11079]
[1780063405960,43.55,73067.56,0.0,0.8665,0.00015,7.1265]
[1780063406967,43.55,73066.02,0.0,0.86627,0.00015,7.13469]
[1780063412006,43.55,73059.44,0.0,0.86539,0.00015,7.16305]
[1780063413009,43.55,73047.71,0.0,0.86361,0.00015,7.22645]
[1780063414016,43.55,73048.55,0.0,0.86374,0.00015,7.22184]
[1780063416032,43.55,73044.64,0.0,0.86315,0.00015,7.24288]
[1780063419075,43.55,73037.86,0.0,0.86212,0.00015,7.27931]
[1780063421089,43.55,73036.27,0.0,0.86189,0.00015,7.28764]
[1780063422096,43.54,73031.88,0.0,0.86122,0.00015,7.31127]
[1780063423104,43.54,73028.89,0.0,0.86076,0.00015,7.32728]
[1780063428139,43.54,73025.49,0.0,0.86026,0.00015,7.3447]
[1780063430153,43.54,73023.33,0.0,0.85994,0.00015,7.35594]
[1780063432167,43.53,73019.61,0.0,0.85938,0.00016,7.37561]
[1780063433174,43.53,73017.17,0.0,0.85901,0.00016,7.38858]
[1780063435188,43.53,73015.14,0.0,0.85871,0.00016,7.39901]
[1780063438209,43.52,73021.26,0.0,0.85969,0.00016,7.3649]
[1780063439216,43.52,73023.56,0.0,0.86005,0.00015,7.35212]
[1780063444251,43.52,73024.09,0.0,0.86017,0.00015,7.34803]
[1780063446265,43.51,73032.16,0.0,0.86143,0.00015,7.3038]
[1780063447274,43.51,73036.69,0.0,0.86213,0.00015,7.27902]
[1780063448281,43.51,73043.15,0.0,0.86312,0.00015,7.24386]
[1780063449288,43.51,73044.67,0.0,0.86335,0.00015,7.23549]
[1780063452311,43.51,73045.22,0.0,0.86344,0.00015,7.23226]
[1780063453318,43.51,73051.38,0.0,0.86438,0.00015,7.19886]
[1780063454325,43.51,73052.82,0.0,0.8646,0.00015,7.191]
[1780063456339,43.51,73055.18,0.0,0.86496,0.00015,7.1782]
[1780063459361,43.51,73056.64,0.0,0.86518,0.00015,7.1703]
[1780063463389,43.51,73054.59,0.0,0.86487,0.00015,7.18146]
[1780063464396,43.51,73064.2,0.0,0.86631,0.00015,7.12957]
[1780063465403,43.51,73069.59,0.0,0.86712,0.00015,7.10048]
[1780063466410,43.51,73070.34,0.0,0.86723,0.00015,7.09652]
[1780063467417,43.51,73068.71,0.0,0.86698,0.00015,7.10557]
[1780063469431,43.51,73067.25,0.0,0.86676,0.00015,7.11357]
[1780063472452,43.51,73063.46,0.0,0.86629,0.00015,7.12706]
[1780063473459,43.51,73060.23,0.0,0.8658,0.00015,7.14462]
[1780063474466,43.51,73056.88,0.0,0.86529,0.00015,7.16281]
[1780063479501,43.52,73056.42,0.0,0.86522,0.00015,7.16557]
[1780063481515,43.52,73049.67,0.0,0.86419,0.00015,7.20215]
[1780063482522,43.52,73055.9,0.0,0.86514,0.00015,7.16845]
[1780063484536,43.52,73061.91,0.0,0.86604,0.00015,7.13606]
[1780063485543,43.52,73063.38,0.0,0.86626,0.00015,7.12821]
[1780063490578,43.52,73062.73,0.0,0.86615,0.00015,7.13219]
[1780063492592,43.52,73064.9,0.0,0.86647,0.00015,7.12066]
[1780063494606,43.52,73063.32,0.0,0.86623,0.00015,7.12939]
[1780063500648,43.52,73063.83,0.0,0.86629,0.00015,7.1272]
[1780063505713,43.53,73066.46,0.0,0.86667,0.00015,7.11349]
[1780063508734,43.53,73063.81,0.0,0.86627,0.00015,7.12776]
[1780063513769,43.52,73064.56,0.0,0.8664,0.00015,7.12322]
[1780063514776,43.52,73057.11,0.0,0.86528,0.00015,7.16336]
[1780063516790,43.52,73054.54,0.0,0.8649,0.00015,7.17695]
[1780063520820,43.52,73040.74,0.0,0.8628,0.00015,7.25173]
[1780063521827,43.52,73033.39,0.0,0.86168,0.00015,7.29146]
[1780063522834,43.52,73036.09,0.0,0.8621,0.00015,7.27671]
[1780063525856,43.52,73040.27,0.0,0.86274,0.00015,7.25374]
[1780063528876,43.52,73041.76,0.0,0.86298,0.00015,7.24542]
[1780063529882,43.52,73043.36,0.0,0.86322,0.00015,7.23669]
[1780063532904,43.52,73045.49,0.0,0.86366,0.00015,7.21767]
[1780063537939,43.52,73045.78,0.0,0.86371,0.00015,7.21592]
[1780063539953,43.52,73041.07,0.0,0.863,0.00015,7.24135]
[1780063544988,43.52,73041.91,0.0,0.86313,0.00015,7.23649]
[1780063549017,43.51,73033.89,0.0,0.86191,0.00015,7.27968]
[1780063550024,43.51,73029.33,0.0,0.86121,0.00015,7.30429]
[1780063551031,43.51,73023.96,0.0,0.86039,0.00015,7.33326]
[1780063553045,43.51,73006.99,0.0,0.85776,0.00016,7.425]
[1780063554052,43.51,73000.04,0.0,0.85667,0.00016,7.46263]
[1780063558096,43.5,72996.11,0.0,0.85608,0.00016,7.4829]
[1780063559092,43.5,72982.56,0.0,0.85394,0.00016,7.55641]
[1780063560099,43.5,72980.79,0.0,0.85366,0.00016,7.56593]
[1780063563121,43.5,72992.31,0.0,0.8555,0.00016,7.50281]
[1780063564127,43.5,72995.49,0.0,0.85601,0.00016,7.48546]
[1780063565134,43.5,72991.87,0.0,0.85544,0.00016,7.50512]
[1780063566031,43.5,72991.87,0.0,0.85544,0.00016,7.50512]
[1780063566217,43.5,72991.87,0.0,0.85544,0.00016,7.50512]
[1780063566392,43.5,72991.87,0.0,0.85544,0.00016,7.50512]
[1780063566443,43.5,72991.87,0.0,0.85544,0.00016,7.50512]
[1780063566588,43.5,72991.87,0.0,0.85544,0.00016,7.50512]
[1780063566449,43.5,72989.56,0.0,0.85507,0.00016,7.51762]
[1780063566793,43.5,72989.56,0.0,0.85507,0.00016,7.51762]
[1780063566809,43.5,72989.56,0.0,0.85507,0.00016,7.51762]
[1780063567148,43.5,72988.51,0.0,0.85491,0.00016,7.52326]
[1780063568155,43.5,72987.07,0.0,0.85468,0.00016,7.53101]
[1780063570169,43.5,72981.82,0.0,0.85385,0.00016,7.55939]
[1780063572183,43.5,72978.09,0.0,0.85326,0.00016,7.57942]
[1780063576211,43.49,72975.61,0.0,0.85288,0.00016,7.59226]
[1780063578232,43.49,72972.48,0.0,0.85239,0.00016,7.60894]
[1780063579637,43.49,72972.48,0.0,0.85239,0.00016,7.60894]
[1780063580244,43.49,72963.6,0.0,0.85097,0.00016,7.65691]
[1780063581251,43.49,72958.9,0.0,0.85022,0.00016,7.68225]
[1780063582393,43.49,72959.54,0.0,0.85033,0.00016,7.67846]
[1780063583265,43.48,72957.5,0.0,0.85001,0.00016,7.68928]
[1780063584274,43.48,72956.83,0.0,0.84991,0.00016,7.69262]
[1780063585287,43.48,72948.91,0.0,0.84862,0.00016,7.73549]
[1780063586294,43.48,72947.57,0.0,0.84841,0.00016,7.7426]
[1780063587301,43.48,72948.35,0.0,0.84854,0.00016,7.73813]
[1780063591329,43.47,72947.75,0.0,0.84858,0.00016,7.73324]
[1780063592335,43.47,72947.23,0.0,0.8485,0.00016,7.73587]
[1780063596364,43.47,72944.93,0.0,0.84815,0.00016,7.74763]
[1780063597371,43.47,72944.53,0.0,0.84809,0.00016,7.7496]
[1780063598378,43.47,72943.39,0.0,0.84791,0.00016,7.75561]
[1780063599387,43.46,72941.48,0.0,0.8476,0.00016,7.76581]
[1780063600392,43.46,72936.92,0.0,0.84685,0.00017,7.79048]
[1780063602406,43.46,72935.74,0.0,0.84667,0.00017,7.79641]
[1780063602709,43.46,72935.74,0.0,0.84667,0.00017,7.79641]
[1780063603413,43.46,72934.26,0.0,0.84644,0.00017,7.80422]
[1780063604256,43.46,72934.26,0.0,0.84644,0.00017,7.80422]
[1780063604663,43.46,72930.85,0.0,0.84589,0.00017,7.82228]
[1780063605427,43.46,72929.14,0.0,0.84561,0.00017,7.83161]
[1780063605995,43.46,72929.14,0.0,0.84561,0.00017,7.83161]
[1780063606046,43.46,72929.14,0.0,0.84561,0.00017,7.83161]
[1780063607441,43.45,72913.87,0.0,0.84307,0.00017,7.9147]
[1780063608448,43.45,72913.15,0.0,0.84295,0.00017,7.91849]
[1780063609455,43.45,72914.32,0.0,0.84315,0.00017,7.91186]
[1780063610475,43.45,72915.3,0.0,0.84332,0.00017,7.90625]
[1780063611471,43.45,72921.09,0.0,0.8443,0.00017,7.8744]
[1780063612478,43.43,72924.52,0.0,0.84499,0.00017,7.85166]
[1780063613485,43.41,72926.03,0.0,0.84535,0.00017,7.83988]
[1780063614492,43.41,72921.42,0.0,0.84459,0.00017,7.86475]
[1780063615499,43.41,72924.87,0.0,0.84517,0.00017,7.84575]
[1780063616506,43.41,72926.49,0.0,0.84545,0.00017,7.83671]
[1780063618520,43.4,72930.4,0.0,0.84611,0.00017,7.8147]
[1780063620534,43.4,72928.21,0.0,0.84577,0.00017,7.82607]
[1780063621541,43.4,72918.7,0.0,0.84419,0.00017,7.87778]
[1780063622630,43.4,72918.7,0.0,0.84419,0.00017,7.87778]
[1780063622548,43.4,72927.72,0.0,0.8457,0.00017,7.82817]
[1780063623555,43.39,72931.53,0.0,0.84635,0.00017,7.80697]
[1780063624257,43.39,72931.53,0.0,0.84635,0.00017,7.80697]
[1780063624562,43.39,72927.24,0.0,0.84564,0.00017,7.83012]
[1780063625569,43.39,72916.53,0.0,0.84386,0.00017,7.88857]
[1780063626578,43.39,72907.32,0.0,0.84232,0.00017,7.93879]
[1780063627274,43.39,72907.32,0.0,0.84232,0.00017,7.93879]
[1780063627584,43.39,72900.62,0.0,0.84119,0.00017,7.9752]
[1780063627847,43.39,72900.62,0.0,0.84119,0.00017,7.9752]
[1780063628591,43.39,72897.23,0.0,0.84062,0.00017,7.99346]
[1780063629598,43.39,72898.9,0.0,0.84092,0.00017,7.984]
[1780063630605,43.38,72897.54,0.0,0.84071,0.00017,7.99075]
[1780063631612,43.38,72898.94,0.0,0.84096,0.00017,7.98275]
[1780063632619,43.38,72901.96,0.0,0.84148,0.00017,7.9659]
[1780063633626,43.38,72908.49,0.0,0.84259,0.00017,7.92987]
[1780063634634,43.37,72912.63,0.0,0.84329,0.00017,7.90696]
[1780063635641,43.37,72915.54,0.0,0.84379,0.00017,7.89081]
[1780063636648,43.37,72911.93,0.0,0.84318,0.00017,7.91056]
[1780063637655,43.37,72913.7,0.0,0.84349,0.00017,7.90042]
[1780063638662,43.37,72914.96,0.0,0.84371,0.00017,7.89331]
[1780063640676,43.37,72911.85,0.0,0.8432,0.00017,7.90989]
[1780063641683,43.37,72907.03,0.0,0.8424,0.00017,7.93602]
[1780063642690,43.36,72905.6,0.0,0.84217,0.00017,7.94358]
[1780063643697,43.36,72904.33,0.0,0.84196,0.00017,7.95025]
[1780063644704,43.36,72897.97,0.0,0.84089,0.00017,7.98475]
[1780063645711,43.36,72896.04,0.0,0.84057,0.00017,7.99498]
[1780063646718,43.36,72896.89,0.0,0.84073,0.00017,7.98999]
[1780063647725,43.36,72898.45,0.0,0.841,0.00017,7.98112]
[1780063649739,43.35,72897.1,0.0,0.84079,0.00017,7.98792]
[1780063650746,43.35,72894.98,0.0,0.84044,0.00017,7.99921]
[1780063652304,43.35,72894.98,0.0,0.84044,0.00017,7.99921]
[1780063652316,43.35,72892.84,0.0,0.8402,0.00017,8.00325]
[1780063652760,43.35,72889.89,0.0,0.8397,0.00017,8.01906]
[1780063654229,43.35,72889.89,0.0,0.8397,0.00017,8.01906]
[1780063654254,43.35,72889.43,0.0,0.83964,0.00017,8.02124]
[1780063655754,43.35,72889.43,0.0,0.83964,0.00017,8.02124]
[1780063655782,43.34,72896.68,0.0,0.84089,0.00017,7.98088]
[1780063657468,43.34,72896.68,0.0,0.84089,0.00017,7.98088]
[1780063657512,43.34,72896.59,0.0,0.84089,0.00017,7.98108]
[1780063657796,43.34,72892.59,0.0,0.84021,0.00017,8.00269]
[1780063658803,43.34,72889.34,0.0,0.83967,0.00017,8.02016]
[1780063663839,43.33,72890.43,0.0,0.83991,0.00017,8.01255]
[1780063664846,43.33,72883.37,0.0,0.83871,0.00017,8.05088]
[1780063665854,43.32,72883.62,0.0,0.83876,0.00017,8.04914]
[1780063666862,43.32,72883.8,0.0,0.8388,0.00017,8.04779]
[1780063667869,43.32,72883.21,0.0,0.83871,0.00017,8.05065]
[1780063668876,43.32,72883.57,0.0,0.83879,0.00017,8.04832]
[1780063669884,43.32,72882.95,0.0,0.83869,0.00017,8.05135]
[1780063670890,43.31,72883.34,0.0,0.83877,0.00017,8.04885]
[1780063671897,43.31,72883.72,0.0,0.83885,0.00017,8.0464]
[1780063672904,43.31,72884.16,0.0,0.83893,0.00017,8.04364]
[1780063673911,43.31,72886.33,0.0,0.83932,0.00017,8.0314]
[1780063676326,43.31,72887.58,0.0,0.83954,0.00017,8.02422]
[1780063676349,43.3,72887.98,0.0,0.83962,0.00017,8.0217]
[1780063676934,43.3,72886.81,0.0,0.83943,0.00017,8.02779]
[1780063678948,43.3,72885.5,0.0,0.83922,0.00017,8.0343]
[1780063680215,43.3,72885.5,0.0,0.83922,0.00017,8.0343]
[1780063680964,43.29,72886.28,0.0,0.83938,0.00017,8.02936]
[1780063681971,43.29,72894.87,0.0,0.84085,0.00017,7.98196]
[1780063682978,43.29,72896.63,0.0,0.84116,0.00017,7.97205]
[1780063683985,43.29,72892.95,0.0,0.84054,0.00017,7.99196]
[1780063685999,43.29,72897.9,0.0,0.8414,0.00017,7.96427]
[1780063687006,43.29,72907.23,0.0,0.84299,0.00017,7.91289]
[1780063688014,43.28,72901.19,0.0,0.84197,0.00017,7.94582]
[1780063690028,43.28,72898.73,0.0,0.84157,0.00017,7.95886]
[1780063691035,43.28,72895.3,0.0,0.84099,0.00017,7.97742]
[1780063693049,43.28,72894.83,0.0,0.84093,0.00017,7.97946]
[1780063694057,43.28,72890.08,0.0,0.84013,0.00017,8.00523]
[1780063695063,43.27,72889.47,0.0,0.84003,0.00017,8.00828]
[1780063698084,43.27,72887.13,0.0,0.83966,0.00017,8.0202]
[1780063699135,43.27,72887.13,0.0,0.83966,0.00017,8.0202]
[1780063699198,43.27,72876.67,0.0,0.83787,0.00017,8.07721]
[1780063700306,43.27,72876.67,0.0,0.83787,0.00017,8.07721]
[1780063700391,43.27,72870.45,0.0,0.83681,0.00017,8.11107]
[1780063701078,43.27,72870.45,0.0,0.83681,0.00017,8.11107]
[1780063701110,43.27,72865.33,0.0,0.83592,0.00017,8.13912]
[1780063702113,43.26,72868.15,0.0,0.83643,0.00017,8.12309]
[1780063703120,43.26,72869.94,0.0,0.83674,0.00017,8.11314]
[1780063704111,43.26,72869.94,0.0,0.83674,0.00017,8.11314]
[1780063705139,43.26,72868.96,0.0,0.83658,0.00017,8.11824]
[1780063706146,43.26,72860.89,0.0,0.83518,0.00017,8.16231]
[1780063707153,43.26,72858.78,0.0,0.83482,0.00017,8.17367]
[1780063708326,43.26,72858.78,0.0,0.83482,0.00017,8.17367]
[1780063710174,43.25,72855.11,0.0,0.8342,0.00017,8.19313]
[1780063711181,43.25,72849.91,0.0,0.83341,0.00018,8.21401]
[1780063714202,43.25,72849.37,0.0,0.83334,0.00018,8.21616]
[1780063715209,43.25,72846.56,0.0,0.83285,0.00018,8.23128]
[1780063716558,43.25,72846.56,0.0,0.83285,0.00018,8.23128]
[1780063717569,43.25,72846.2,0.0,0.8328,0.00018,8.23297]
[1780063717667,43.24,72845.21,0.0,0.83263,0.00018,8.2381]
[1780063718230,43.24,72847.47,0.0,0.83304,0.00018,8.22543]
[1780063719237,43.24,72849.68,0.0,0.83344,0.00018,8.21305]
[1780063721257,43.24,72847.93,0.0,0.83314,0.00018,8.22211]
[1780063722263,43.24,72847.0,0.0,0.83299,0.00018,8.22693]
[1780063725283,43.23,72847.82,0.0,0.83316,0.00018,8.22162]
[1780063726291,43.23,72847.14,0.0,0.83305,0.00018,8.22507]
[1780063727217,43.23,72847.14,0.0,0.83305,0.00018,8.22507]
[1780063727358,43.23,72847.14,0.0,0.83305,0.00018,8.22507]
[1780063727386,43.23,72847.14,0.0,0.83305,0.00018,8.22507]
[1780063727724,43.23,72847.14,0.0,0.83305,0.00018,8.22507]
[1780063727822,43.23,72842.41,0.0,0.83223,0.00018,8.2504]
[1780063728718,43.23,72842.41,0.0,0.83223,0.00018,8.2504]
[1780063728763,43.22,72838.58,0.0,0.83157,0.00018,8.27104]
[1780063729312,43.22,72836.78,0.0,0.83125,0.00018,8.2809]
[1780063730319,43.22,72808.85,0.0,0.82626,0.00018,8.4333]
[1780063731297,43.22,72808.85,0.0,0.82626,0.00018,8.4333]
[1780063731328,43.2,72796.94,0.0,0.82422,0.00018,8.49468]
[1780063731963,43.2,72796.94,0.0,0.82422,0.00018,8.49468]
[1780063732019,43.2,72796.94,0.0,0.82422,0.00018,8.49468]
[1780063732625,43.2,72796.94,0.0,0.82422,0.00018,8.49468]
[1780063732684,43.2,72792.34,0.0,0.82339,0.00018,8.51948]
[1780063733121,43.2,72792.34,0.0,0.82339,0.00018,8.51948]
[1780063733341,43.2,72790.18,0.0,0.82301,0.00018,8.53094]
[1780063734270,43.2,72790.18,0.0,0.82301,0.00018,8.53094]
[1780063734348,43.2,72794.0,0.0,0.82371,0.00018,8.50976]
[1780063735356,43.19,72806.68,0.0,0.82603,0.00018,8.4402]
[1780063736371,43.19,72810.22,0.0,0.82668,0.00018,8.42063]
[1780063737660,43.19,72810.22,0.0,0.82668,0.00018,8.42063]
[1780063737694,43.19,72810.22,0.0,0.82668,0.00018,8.42063]
[1780063737786,43.19,72803.94,0.0,0.82555,0.00018,8.45449]
[1780063737853,43.19,72803.94,0.0,0.82555,0.00018,8.45449]
[1780063738324,43.19,72803.94,0.0,0.82555,0.00018,8.45449]
[1780063738384,43.19,72800.43,0.0,0.82492,0.00018,8.47367]
[1780063739008,43.19,72800.43,0.0,0.82492,0.00018,8.47367]
[1780063739019,43.19,72800.43,0.0,0.82492,0.00018,8.47367]
[1780063739238,43.19,72800.43,0.0,0.82492,0.00018,8.47367]
[1780063739351,43.19,72800.43,0.0,0.82492,0.00018,8.47367]
[1780063739988,43.19,72799.74,0.0,0.8248,0.00018,8.47716]
[1780063740183,43.19,72799.74,0.0,0.8248,0.00018,8.47716]
[1780063740426,43.19,72799.74,0.0,0.8248,0.00018,8.47716]
[1780063740532,43.19,72799.74,0.0,0.8248,0.00018,8.47716]
[1780063740745,43.19,72799.74,0.0,0.8248,0.00018,8.47716]
[1780063740633,43.19,72795.27,0.0,0.824,0.00018,8.50129]
[1780063740975,43.19,72795.27,0.0,0.824,0.00018,8.50129]
[1780063741121,43.19,72795.27,0.0,0.824,0.00018,8.50129]
[1780063741406,43.18,72798.18,0.0,0.82454,0.00018,8.4851]
[1780063742413,43.18,72820.34,0.0,0.82855,0.00018,8.36365]
[1780063742930,43.18,72820.34,0.0,0.82855,0.00018,8.36365]
[1780063743570,43.18,72820.34,0.0,0.82855,0.00018,8.36365]
[1780063743621,43.18,72834.92,0.0,0.83116,0.00018,8.28355]
[1780063744428,43.18,72827.9,0.0,0.82991,0.00018,8.32187]
[1780063745416,43.18,72827.9,0.0,0.82991,0.00018,8.32187]
[1780063745744,43.18,72827.9,0.0,0.82991,0.00018,8.32187]
[1780063745819,43.18,72823.08,0.0,0.82906,0.00018,8.34812]
[1780063746002,43.18,72823.08,0.0,0.82906,0.00018,8.34812]
[1780063746442,43.18,72822.47,0.0,0.82895,0.00018,8.35146]
[1780063747449,43.18,72819.5,0.0,0.82842,0.00018,8.36763]
[1780063748456,43.18,72815.88,0.0,0.82777,0.00018,8.38732]
[1780063749464,43.18,72817.83,0.0,0.82813,0.00018,8.37651]
[1780063750470,43.18,72827.09,0.0,0.82979,0.00018,8.32554]
[1780063751767,43.18,72827.09,0.0,0.82979,0.00018,8.32554]
[1780063751853,43.17,72829.16,0.0,0.83017,0.00018,8.31382]
[1780063752486,43.17,72838.59,0.0,0.83185,0.00018,8.26214]
[1780063753493,43.17,72839.91,0.0,0.83209,0.00018,8.25478]
[1780063754500,43.17,72840.85,0.0,0.83226,0.00018,8.24937]
[1780063755507,43.17,72842.2,0.0,0.83251,0.00018,8.24172]
[1780063755942,43.17,72842.2,0.0,0.83251,0.00018,8.24172]
[1780063756752,43.17,72858.05,0.0,0.8353,0.00017,8.1545]
[1780063757528,43.17,72864.13,0.0,0.83636,0.00017,8.12094]
[1780063758536,43.17,72865.49,0.0,0.8366,0.00017,8.11334]
[1780063759736,43.17,72865.49,0.0,0.8366,0.00017,8.11334]
[1780063759781,43.17,72872.14,0.0,0.83776,0.00017,8.07668]
[1780063760209,43.17,72872.14,0.0,0.83776,0.00017,8.07668]
[1780063760238,43.17,72872.14,0.0,0.83776,0.00017,8.07668]
[1780063760549,43.17,72873.99,0.0,0.83808,0.00017,8.06644]
[1780063762563,43.16,72876.51,0.0,0.83854,0.00017,8.05198]
[1780063766593,43.15,72870.13,0.0,0.83748,0.00017,8.08553]
[1780063767601,43.15,72865.17,0.0,0.83663,0.00017,8.11236]
[1780063769615,43.15,72863.65,0.0,0.83637,0.00017,8.12048]
[1780063770622,43.15,72868.25,0.0,0.83718,0.00017,8.09507]
[1780063771628,43.15,72870.99,0.0,0.83777,0.00017,8.07251]
[1780063772636,43.15,72872.74,0.0,0.83807,0.00017,8.06279]
[1780063777671,43.14,72874.33,0.0,0.83838,0.00017,8.05304]
[1780063780692,43.14,72872.92,0.0,0.83816,0.00017,8.06012]
[1780063785727,43.13,72873.38,0.0,0.83827,0.00017,8.05645]
[1780063789755,43.13,72870.1,0.0,0.83773,0.00017,8.07357]
[1780063791769,43.12,72865.69,0.0,0.83698,0.00017,8.09734]
[1780063792776,43.12,72863.51,0.0,0.83661,0.00017,8.10923]
[1780063796804,43.12,72861.86,0.0,0.83634,0.00017,8.11766]
[1780063797811,43.12,72852.38,0.0,0.83468,0.00018,8.16976]
[1780063798818,43.12,72852.14,0.0,0.83465,0.00018,8.17072]
[1780063800423,43.12,72851.16,0.0,0.83449,0.00018,8.1759]
[1780063800832,43.12,72843.35,0.0,0.83311,0.00018,8.21881]
[1780063801067,43.12,72843.35,0.0,0.83311,0.00018,8.21881]
[1780063801840,43.12,72823.7,0.0,0.82963,0.00018,8.32645]
[1780063802847,43.11,72817.5,0.0,0.82852,0.00018,8.36018]
[1780063803854,43.11,72816.03,0.0,0.82827,0.00018,8.36784]
[1780063804861,43.11,72814.97,0.0,0.82809,0.00018,8.3735]
[1780063807882,43.11,72810.89,0.0,0.82737,0.00018,8.39538]
[1780063808889,43.11,72815.45,0.0,0.82819,0.00018,8.37038]
[1780063809897,43.11,72830.92,0.0,0.83096,0.00018,8.28532]
[1780063810905,43.1,72833.4,0.0,0.83142,0.00018,8.27119]
[1780063811912,43.1,72828.98,0.0,0.83064,0.00018,8.29527]
[1780063812918,43.1,72830.93,0.0,0.83099,0.00018,8.2844]
[1780063813924,43.1,72831.32,0.0,0.83107,0.00018,8.28211]
[1780063814950,43.1,72835.42,0.0,0.8318,0.00018,8.25945]
[1780063816629,43.1,72835.42,0.0,0.8318,0.00018,8.25945]
[1780063816687,43.1,72844.46,0.0,0.83341,0.00018,8.20951]
[1780063817111,43.1,72844.46,0.0,0.83341,0.00018,8.20951]
[1780063817213,43.1,72854.65,0.0,0.8352,0.00018,8.15329]
[1780063818698,43.1,72860.78,0.0,0.83628,0.00017,8.11944]
[1780063819974,43.1,72862.51,0.0,0.83659,0.00017,8.10975]
[1780063821989,43.09,72860.92,0.0,0.83631,0.00017,8.11834]
[1780063824011,43.09,72857.16,0.0,0.83566,0.00017,8.13885]
[1780063825012,43.09,72860.56,0.0,0.83626,0.00017,8.12003]
[1780063827026,43.09,72862.71,0.0,0.83664,0.00017,8.10793]
[1780063829041,43.09,72864.56,0.0,0.83697,0.00017,8.0975]
[1780063830048,43.09,72870.0,0.0,0.83792,0.00017,8.06745]
[1780063835083,43.09,72870.23,0.0,0.83809,0.00017,8.05811]
[1780063840119,43.08,72859.91,0.0,0.83632,0.00017,8.11439]
[1780063841126,43.08,72858.23,0.0,0.83603,0.00017,8.12349]
[1780063843140,43.08,72859.92,0.0,0.83633,0.00017,8.11389]
[1780063845670,43.08,72857.96,0.0,0.836,0.00017,8.12438]
[1780063850198,43.08,72854.99,0.0,0.8355,0.00018,8.14011]
[1780063851204,43.07,72853.37,0.0,0.83522,0.00018,8.1487]
[1780063854225,43.07,72850.99,0.0,0.83482,0.00018,8.16124]
[1780063857246,43.07,72847.69,0.0,0.83426,0.00018,8.17879]
[1780063858253,43.07,72847.25,0.0,0.83419,0.00018,8.18099]
[1780063859260,43.06,72846.11,0.0,0.834,0.00018,8.18704]
[1780063860267,43.06,72847.26,0.0,0.83421,0.00018,8.18048]
[1780063861274,43.06,72849.77,0.0,0.83466,0.00018,8.16644]
[1780063862291,43.06,72857.36,0.0,0.83599,0.00017,8.12446]
[1780063863291,43.06,72874.94,0.0,0.83905,0.00017,8.0275]
[1780063864299,43.06,72856.35,0.0,0.83583,0.00017,8.12968]
[1780063865306,43.06,72851.68,0.0,0.83501,0.00018,8.15523]
[1780063866313,43.06,72856.37,0.0,0.83584,0.00017,8.12923]
[1780063867320,43.06,72853.36,0.0,0.83532,0.00018,8.14564]
[1780063868327,43.05,72858.63,0.0,0.83625,0.00017,8.11645]
[1780063869333,43.05,72860.68,0.0,0.83661,0.00017,8.10502]
[1780063870341,43.05,72856.76,0.0,0.83593,0.00017,8.12648]
[1780063875378,43.05,72858.44,0.0,0.83625,0.00017,8.11645]
[1780063879406,43.05,72854.18,0.0,0.83552,0.00018,8.13934]
[1780063880413,43.04,72852.69,0.0,0.83526,0.00018,8.14737]
[1780063885449,43.04,72856.53,0.0,0.83596,0.00017,8.12539]
[1780063889477,43.04,72865.58,0.0,0.83756,0.00017,8.075]
[1780063891491,43.03,72865.9,0.0,0.83774,0.00017,8.06544]
[1780063892498,43.03,72863.82,0.0,0.83738,0.00017,8.07669]
[1780063894520,43.03,72858.67,0.0,0.8365,0.00017,8.10464]
[1780063896527,43.03,72860.6,0.0,0.83684,0.00017,8.0938]
[1780063897534,43.03,72862.44,0.0,0.83716,0.00017,8.08357]
[1780063898542,43.03,72860.45,0.0,0.83682,0.00017,8.09446]
[1780063899549,43.03,72844.6,0.0,0.83404,0.00018,8.18168]
[1780063900591,43.03,72847.87,0.0,0.83462,0.00018,8.16348]
[1780063902581,43.02,72849.25,0.0,0.83488,0.00018,8.15552]
[1780063905618,43.02,72851.69,0.0,0.83532,0.00018,8.14157]
[1780063906617,43.02,72854.41,0.0,0.8358,0.00018,8.12644]
[1780063908631,43.02,72853.03,0.0,0.83557,0.00018,8.13377]
[1780063910645,43.02,72858.47,0.0,0.83653,0.00017,8.10351]
[1780063911652,43.02,72860.39,0.0,0.83687,0.00017,8.09282]
[1780063914674,43.02,72865.33,0.0,0.83774,0.00017,8.06533]
[1780063918702,43.01,72871.61,0.0,0.83883,0.00017,8.03048]
[1780063920716,43.01,72873.13,0.0,0.8391,0.00017,8.02209]
[1780063924744,43.01,72874.74,0.0,0.83938,0.00017,8.01294]
[1780063926758,43.01,72872.52,0.0,0.83901,0.00017,8.02489]
[1780063927765,43.01,72869.97,0.0,0.83857,0.00017,8.03879]
[1780063928773,43.01,72860.85,0.0,0.83699,0.00017,8.0889]
[1780063929780,43.01,72851.7,0.0,0.83539,0.00018,8.13925]
[1780063930787,43.01,72850.07,0.0,0.83511,0.00018,8.14807]
[1780063931794,43.01,72848.05,0.0,0.83476,0.00018,8.15903]
[1780063932801,43.01,72845.75,0.0,0.83436,0.00018,8.17152]
[1780063933808,43.01,72844.02,0.0,0.83407,0.00018,8.18085]
[1780063934815,43.0,72842.99,0.0,0.83389,0.00018,8.18632]
[1780063935822,43.0,72845.91,0.0,0.83441,0.00018,8.17002]
[1780063936829,43.0,72848.6,0.0,0.83489,0.00018,8.15498]
[1780063940857,43.0,72850.69,0.0,0.83528,0.00018,8.14276]
[1780063942871,43.0,72852.52,0.0,0.83561,0.00018,8.13235]
[1780063943878,42.99,72854.94,0.0,0.83604,0.00018,8.11885]
[1780063945892,42.99,72862.85,0.0,0.83743,0.00017,8.07496]
[1780063946899,42.99,72869.95,0.0,0.83867,0.00017,8.03568]
[1780063947906,42.99,72871.66,0.0,0.83897,0.00017,8.02617]
[1780063948913,42.99,72873.02,0.0,0.8392,0.00017,8.01865]
[1780063949920,42.99,72877.22,0.0,0.83993,0.00017,7.99547]
[1780063952941,42.99,72884.91,0.0,0.84137,0.00017,7.94529]
[1780063954081,42.99,72884.91,0.0,0.84137,0.00017,7.94529]
[1780063953948,42.99,72892.18,0.0,0.84262,0.00017,7.9049]
[1780063954420,42.99,72892.18,0.0,0.84262,0.00017,7.9049]
[1780063954955,42.99,72903.72,0.0,0.84459,0.00017,7.84098]
[1780063955962,42.99,72909.01,0.0,0.84548,0.00017,7.81162]
[1780063956969,42.99,72910.54,0.0,0.84574,0.00017,7.8031]
[1780063959990,42.99,72911.88,0.0,0.84597,0.00017,7.79562]
[1780063962004,42.99,72913.39,0.0,0.84623,0.00017,7.78725]
[1780063963011,42.99,72915.51,0.0,0.84658,0.00017,7.77553]
[1780063965027,42.99,72917.69,0.0,0.84695,0.00017,7.76352]
[1780063967041,42.99,72915.26,0.0,0.84654,0.00017,7.77697]
[1780063972076,42.99,72915.74,0.0,0.84662,0.00017,7.77433]
[1780063977111,42.99,72915.8,0.0,0.84663,0.00017,7.774]
[1780063981140,42.98,72913.32,0.0,0.84622,0.00017,7.7875]
[1780063982147,42.98,72909.56,0.0,0.84559,0.00017,7.80824]
[1780063983154,42.98,72906.83,0.0,0.84513,0.00017,7.82326]
[1780063984161,42.98,72909.1,0.0,0.84551,0.00017,7.81066]
[1780063987186,42.98,72910.44,0.0,0.84574,0.00017,7.80311]
[1780063988192,42.98,72907.11,0.0,0.84518,0.00017,7.82145]
[1780063989199,42.98,72904.37,0.0,0.84473,0.00017,7.83635]
[1780063991214,42.98,72914.56,0.0,0.84646,0.00017,7.7796]
[1780063992221,42.98,72922.13,0.0,0.84773,0.00017,7.73758]
[1780063993228,42.98,72926.07,0.0,0.84839,0.00017,7.71566]
[1780063998263,42.95,72925.31,0.0,0.84844,0.00017,7.71391]
[1780063999270,42.94,72921.1,0.0,0.84774,0.00017,7.73702]
[1780064000277,42.94,72917.55,0.0,0.84716,0.00017,7.75646]
[1780064002291,42.94,72910.29,0.0,0.84595,0.00017,7.79616]
[1780064003298,42.94,72909.02,0.0,0.84574,0.00017,7.80293]
[1780064007326,42.94,72905.98,0.0,0.84526,0.00017,7.81884]
[1780064012361,42.93,72905.95,0.0,0.84539,0.00017,7.81091]
[1780064014375,42.93,72904.44,0.0,0.84515,0.00017,7.8187]
[1780064016389,42.93,72906.13,0.0,0.84545,0.00017,7.80879]
[1780064017396,42.92,72907.5,0.0,0.84568,0.00017,7.80113]
[1780064019410,42.92,72906.14,0.0,0.84547,0.00017,7.80813]
[1780064021424,42.92,72904.48,0.0,0.84519,0.00017,7.81713]
[1780064024445,42.92,72907.11,0.0,0.84565,0.00017,7.8023]
[1780064026459,42.92,72908.75,0.0,0.84593,0.00017,7.79308]
[1780064027466,42.92,72911.14,0.0,0.84633,0.00017,7.7798]
[1780064032516,42.91,72912.6,0.0,0.84661,0.00017,7.7706]
[1780064035537,42.91,72910.61,0.0,0.8463,0.00017,7.78095]
[1780064036544,42.91,72909.1,0.0,0.84605,0.00017,7.78907]
[1780064040573,42.9,72907.41,0.0,0.84579,0.00017,7.79745]
[1780064041592,42.9,72910.49,0.0,0.84632,0.00017,7.78017]
[1780064042595,42.9,72915.96,0.0,0.84724,0.00017,7.74968]
[1780064043602,42.9,72919.44,0.0,0.84783,0.00017,7.73025]
[1780064048637,42.89,72918.69,0.0,0.84773,0.00017,7.73358]
[1780064053672,42.89,72918.74,0.0,0.84776,0.00017,7.73247]
[1780064054679,42.89,72917.2,0.0,0.84751,0.00017,7.74082]
[1780064059714,42.87,72915.88,0.0,0.84741,0.00017,7.74402]
[1780064061728,42.86,72909.92,0.0,0.84642,0.00017,7.77665]
[1780064062735,42.86,72907.63,0.0,0.84604,0.00017,7.78911]
[1780064063742,42.86,72904.36,0.0,0.8455,0.00017,7.80697]
[1780064064748,42.86,72901.91,0.0,0.84509,0.00017,7.82027]
[1780064066763,42.86,72900.5,0.0,0.84487,0.00017,7.8275]
[1780064067770,42.86,72899.06,0.0,0.84463,0.00017,7.83519]
[1780064071799,42.85,72904.11,0.0,0.84564,0.00017,7.79864]
[1780064072805,42.85,72909.36,0.0,0.84653,0.00017,7.76931]
[1780064073814,42.85,72911.12,0.0,0.84683,0.00017,7.75935]
[1780064077842,42.84,72909.76,0.0,0.84663,0.00017,7.76607]
[1780064079856,42.84,72905.97,0.0,0.846,0.00017,7.78664]
[1780064080863,42.84,72902.65,0.0,0.84545,0.00017,7.8048]
[1780064081871,42.84,72904.62,0.0,0.84579,0.00017,7.79362]
[1780064082878,42.84,72907.47,0.0,0.84628,0.00017,7.77759]
[1780064083885,42.84,72906.02,0.0,0.84604,0.00017,7.7854]
[1780064088920,42.83,72905.68,0.0,0.84602,0.00017,7.78613]
[1780064091941,42.83,72913.01,0.0,0.84727,0.00017,7.74479]
[1780064092948,42.82,72911.04,0.0,0.84695,0.00017,7.75553]
[1780064093955,42.82,72909.33,0.0,0.84666,0.00017,7.76481]
[1780064098990,42.82,72909.1,0.0,0.84666,0.00017,7.76504]
[1780064103019,42.81,72907.47,0.0,0.84641,0.00017,7.77324]
[1780064104034,42.81,72904.96,0.0,0.84599,0.00017,7.78694]
[1780064105040,42.81,72902.35,0.0,0.84556,0.00017,7.80119]
[1780064108065,42.81,72900.7,0.0,0.8453,0.00017,7.80958]
[1780064109067,42.81,72902.48,0.0,0.84561,0.00017,7.79945]
[1780064110074,42.8,72904.46,0.0,0.84595,0.00017,7.7882]
[1780064111081,42.8,72913.42,0.0,0.84747,0.00017,7.73827]
[1780064112088,42.8,72927.29,0.0,0.84979,0.00017,7.66116]
[1780064113095,42.8,72934.49,0.0,0.85099,0.00017,7.62092]
[1780064113770,42.8,72934.49,0.0,0.85099,0.00017,7.62092]
[1780064114103,42.8,72948.01,0.0,0.85322,0.00016,7.54579]
[1780064114906,42.8,72948.01,0.0,0.85322,0.00016,7.54579]
[1780064115110,42.78,72953.72,0.0,0.85426,0.00016,7.51034]
[1780064116117,42.78,72956.4,0.0,0.85471,0.00016,7.49522]
[1780064117124,42.76,72958.3,0.0,0.85508,0.00016,7.4824]
[1780064117907,42.76,72958.3,0.0,0.85508,0.00016,7.4824]
[1780064118131,42.74,72961.84,0.0,0.85577,0.00016,7.45893]
[1780064120677,42.72,72962.82,0.0,0.85603,0.00016,7.44974]
[1780064121152,42.71,72967.95,0.0,0.85696,0.00016,7.41804]
[1780064122160,42.71,72969.85,0.0,0.85727,0.00016,7.4072]
[1780064123170,42.7,72958.48,0.0,0.85544,0.00016,7.46992]
[1780064124177,42.7,72939.72,0.0,0.8524,0.00016,7.57314]
[1780064125184,42.69,72936.1,0.0,0.85185,0.00016,7.59158]
[1780064126191,42.69,72936.71,0.0,0.85196,0.00016,7.58789]
[1780064129919,42.64,72937.54,0.0,0.85238,0.00016,7.57379]
[1780064130219,42.62,72933.7,0.0,0.85183,0.00017,7.59217]
[1780064131107,42.62,72933.7,0.0,0.85183,0.00017,7.59217]
[1780064131226,42.61,72931.63,0.0,0.85168,0.00017,7.59341]
[1780064131864,42.61,72931.63,0.0,0.85168,0.00017,7.59341]
[1780064132233,42.61,72929.79,0.0,0.85139,0.00017,7.60334]
[1780064133240,42.61,72924.24,0.0,0.85047,0.00017,7.63393]
[1780064134256,42.6,72915.83,0.0,0.84908,0.00017,7.68027]
[1780064135258,42.6,72919.59,0.0,0.84971,0.00017,7.65933]
[1780064136303,42.6,72919.59,0.0,0.84971,0.00017,7.65933]
[1780064136265,42.6,72924.69,0.0,0.85057,0.00017,7.63071]
[1780064136737,42.6,72924.69,0.0,0.85057,0.00017,7.63071]
[1780064137272,42.6,72928.07,0.0,0.85114,0.00017,7.61152]
[1780064138279,42.6,72931.84,0.0,0.85177,0.00017,7.5904]
[1780064140293,42.6,72928.92,0.0,0.85129,0.00017,7.60643]
[1780064141300,42.6,72927.14,0.0,0.851,0.00017,7.6162]
[1780064142214,42.6,72927.14,0.0,0.851,0.00017,7.6162]
[1780064143315,42.6,72933.74,0.0,0.8521,0.00017,7.57932]
[1780064144323,42.6,72942.57,0.0,0.85357,0.00016,7.52977]
[1780064145329,42.6,72943.88,0.0,0.85378,0.00016,7.52246]
[1780064146336,42.59,72945.81,0.0,0.85411,0.00016,7.51153]
[1780064147343,42.59,72944.24,0.0,0.85386,0.00016,7.51989]
[1780064152378,42.59,72945.16,0.0,0.85404,0.00016,7.51376]
[1780064153385,42.59,72941.76,0.0,0.85348,0.00016,7.53268]
[1780064158420,42.59,72939.41,0.0,0.8531,0.00016,7.54562]
[1780064161440,42.59,72943.15,0.0,0.85372,0.00016,7.52469]
[1780064163286,42.59,72941.01,0.0,0.85337,0.00016,7.53659]
[1780064163455,42.59,72939.3,0.0,0.85308,0.00016,7.54607]
[1780064165788,42.59,72939.68,0.0,0.85315,0.00016,7.54392]
[1780064165835,42.58,72936.39,0.0,0.85261,0.00016,7.56219]
[1780064166476,42.58,72934.42,0.0,0.85228,0.00017,7.5731]
[1780064167483,42.58,72931.34,0.0,0.85178,0.00017,7.59017]
[1780064172518,42.57,72923.68,0.0,0.85057,0.00017,7.63068]
[1780064173525,42.57,72922.0,0.0,0.85029,0.00017,7.6399]
[1780064175539,42.57,72916.63,0.0,0.84941,0.00017,7.66949]
[1780064176546,42.57,72913.6,0.0,0.8489,0.00017,7.68617]
[1780064177553,42.57,72912.09,0.0,0.84866,0.00017,7.69436]
[1780064182574,42.56,72910.9,0.0,0.84848,0.00017,7.70023]
[1780064182780,42.56,72912.44,0.0,0.84874,0.00017,7.69158]
[1780064184602,42.56,72905.27,0.0,0.84755,0.00017,7.73111]
[1780064186616,42.56,72903.21,0.0,0.84721,0.00017,7.74222]
[1780064188632,42.56,72906.38,0.0,0.84775,0.00017,7.7243]
[1780064189638,42.56,72908.57,0.0,0.84813,0.00017,7.71182]
[1780064190645,42.56,72906.82,0.0,0.84784,0.00017,7.72132]
[1780064191652,42.55,72903.85,0.0,0.84745,0.00017,7.7304]
[1780064192659,42.55,72901.64,0.0,0.84708,0.00017,7.74261]
[1780064194673,42.55,72900.12,0.0,0.84683,0.00017,7.75083]
[1780064197694,42.55,72898.62,0.0,0.84659,0.00017,7.75875]
[1780064199708,42.55,72897.16,0.0,0.84635,0.00017,7.76659]
[1780064203736,42.55,72900.86,0.0,0.847,0.00017,7.74528]
[1780064204743,42.54,72904.92,0.0,0.84769,0.00017,7.72251]
[1780064205750,42.54,72908.73,0.0,0.84834,0.00017,7.70115]
[1780064206757,42.54,72904.25,0.0,0.84759,0.00017,7.7259]
[1780064207764,42.54,72901.52,0.0,0.84714,0.00017,7.74086]
[1780064209778,42.54,72903.64,0.0,0.8475,0.00017,7.7288]
[1780064210785,42.54,72901.67,0.0,0.84717,0.00017,7.73968]
[1780064212800,42.54,72898.23,0.0,0.8466,0.00017,7.75862]
[1780064216827,42.53,72896.47,0.0,0.84632,0.00017,7.76783]
[1780064220855,42.53,72885.81,0.0,0.84452,0.00017,7.82669]
[1780064221472,42.53,72885.81,0.0,0.84452,0.00017,7.82669]
[1780064221721,42.53,72885.81,0.0,0.84452,0.00017,7.82669]
[1780064221862,42.53,72876.1,0.0,0.84285,0.00017,7.88064]
[1780064222869,42.53,72863.84,0.0,0.84073,0.00017,7.94892]
[1780064223896,42.53,72855.82,0.0,0.83934,0.00018,7.99345]
[1780064224677,42.53,72855.82,0.0,0.83934,0.00018,7.99345]
[1780064224922,42.53,72841.73,0.0,0.83686,0.00018,8.07204]
[1780064226160,42.53,72841.73,0.0,0.83686,0.00018,8.07204]
[1780064226404,42.53,72841.73,0.0,0.83686,0.00018,8.07204]
[1780064226271,42.53,72830.37,0.0,0.83485,0.00018,8.13526]
[1780064227196,42.53,72830.37,0.0,0.83485,0.00018,8.13526]
[1780064227309,42.53,72829.49,0.0,0.8347,0.00018,8.13995]
[1780064227943,42.52,72828.4,0.0,0.83451,0.00018,8.14572]
[1780064228978,42.52,72828.4,0.0,0.83451,0.00018,8.14572]
[1780064229022,42.52,72827.65,0.0,0.83439,0.00018,8.14959]
[1780064230007,42.52,72819.71,0.0,0.83297,0.00018,8.19383]
[1780064231117,42.52,72824.63,0.0,0.83385,0.00018,8.16627]
[1780064232022,42.52,72827.48,0.0,0.83437,0.00018,8.15017]
[1780064233353,42.52,72824.18,0.0,0.83379,0.00018,8.16822]
[1780064234036,42.52,72827.42,0.0,0.83437,0.00018,8.15016]
[1780064235043,42.52,72829.22,0.0,0.8347,0.00018,8.13994]
[1780064236050,42.52,72826.8,0.0,0.83427,0.00018,8.15328]
[1780064237057,42.52,72824.19,0.0,0.83381,0.00018,8.16768]
[1780064240078,42.51,72827.82,0.0,0.83447,0.00018,8.14692]
[1780064241032,42.51,72827.82,0.0,0.83447,0.00018,8.14692]
[1780064241320,42.51,72846.39,0.0,0.83778,0.00018,8.04283]
[1780064242093,42.51,72853.75,0.0,0.83908,0.00018,8.00175]
[1780064243100,42.51,72853.71,0.0,0.83908,0.00018,8.00179]
[1780064244107,42.51,72859.94,0.0,0.84017,0.00017,7.96688]
[1780064244799,42.51,72859.94,0.0,0.84017,0.00017,7.96688]
[1780064244938,42.51,72859.94,0.0,0.84017,0.00017,7.96688]
[1780064245028,42.51,72859.94,0.0,0.84017,0.00017,7.96688]
[1780064245212,42.51,72867.77,0.0,0.84154,0.00017,7.92303]
[1780064246121,42.51,72871.35,0.0,0.84217,0.00017,7.90279]
[1780064247128,42.51,72871.02,0.0,0.84211,0.00017,7.90445]
[1780064248680,42.5,72870.99,0.0,0.84212,0.00017,7.90429]
[1780064249143,42.5,72881.71,0.0,0.84398,0.00017,7.84409]
[1780064250151,42.5,72888.56,0.0,0.84516,0.00017,7.80549]
[1780064251158,42.5,72887.86,0.0,0.84516,0.00017,7.80176]
[1780064251618,42.5,72887.86,0.0,0.84516,0.00017,7.80176]
[1780064251646,42.5,72887.86,0.0,0.84516,0.00017,7.80176]
[1780064252165,42.5,72881.39,0.0,0.84406,0.00017,7.83769]
[1780064253172,42.5,72870.64,0.0,0.84221,0.00017,7.89753]
[1780064254188,42.5,72866.33,0.0,0.84146,0.00017,7.92153]
[1780064255189,42.5,72855.99,0.0,0.83967,0.00018,7.97913]
[1780064256196,42.49,72853.0,0.0,0.83915,0.00018,7.99564]
[1780064257203,42.49,72855.11,0.0,0.83952,0.00018,7.98361]
[1780064259217,42.49,72849.49,0.0,0.83855,0.00018,8.01462]
[1780064259783,42.49,72849.49,0.0,0.83855,0.00018,8.01462]
[1780064259852,42.49,72849.49,0.0,0.83855,0.00018,8.01462]
[1780064260267,42.49,72849.49,0.0,0.83855,0.00018,8.01462]
[1780064260370,42.49,72840.36,0.0,0.83695,0.00018,8.06537]
[1780064260466,42.49,72840.36,0.0,0.83695,0.00018,8.06537]
[1780064261237,42.49,72829.68,0.0,0.83505,0.00018,8.12497]
[1780064262243,42.49,72821.52,0.0,0.83359,0.00018,8.17029]
[1780064263250,42.49,72819.73,0.0,0.83328,0.00018,8.17999]
[1780064265264,42.48,72821.61,0.0,0.83363,0.00018,8.16914]
[1780064266272,42.48,72819.55,0.0,0.83326,0.00018,8.18063]
[1780064267280,42.48,72817.01,0.0,0.83281,0.00018,8.19443]
[1780064269299,42.48,72815.42,0.0,0.83253,0.00018,8.20309]
[1780064272205,42.48,72814.29,0.0,0.83235,0.00018,8.20877]
[1780064272442,42.48,72814.29,0.0,0.83235,0.00018,8.20877]
[1780064272456,42.48,72807.54,0.0,0.83114,0.00018,8.24618]
[1780064273325,42.48,72803.38,0.0,0.83039,0.00018,8.2691]
[1780064273900,42.48,72803.38,0.0,0.83039,0.00018,8.2691]
[1780064274384,42.48,72803.38,0.0,0.83039,0.00018,8.2691]
[1780064274423,42.47,72802.14,0.0,0.83017,0.00018,8.27586]
[1780064275343,42.47,72805.43,0.0,0.83077,0.00018,8.25753]
[1780064275552,42.47,72805.43,0.0,0.83077,0.00018,8.25753]
[1780064276354,42.47,72812.4,0.0,0.83204,0.00018,8.2184]
[1780064277359,42.47,72807.85,0.0,0.83122,0.00018,8.24353]
[1780064278050,42.47,72807.85,0.0,0.83122,0.00018,8.24353]
[1780064278370,42.47,72796.81,0.0,0.82921,0.00018,8.30505]
[1780064278890,42.47,72796.81,0.0,0.82921,0.00018,8.30505]
[1780064279404,42.47,72791.87,0.0,0.82832,0.00018,8.33226]
[1780064279959,42.47,72791.87,0.0,0.82832,0.00018,8.33226]
[1780064280401,42.47,72792.39,0.0,0.82842,0.00018,8.32929]
[1780064284430,42.46,72794.45,0.0,0.82883,0.00018,8.31681]
[1780064285437,42.46,72797.6,0.0,0.82941,0.00018,8.29907]
[1780064286447,42.46,72794.94,0.0,0.82893,0.00018,8.31369]
[1780064286658,42.46,72794.94,0.0,0.82893,0.00018,8.31369]
[1780064287462,42.46,72785.71,0.0,0.82724,0.00018,8.36486]
[1780064288470,42.46,72773.87,0.0,0.82506,0.00019,8.43062]
[1780064289475,42.46,72770.34,0.0,0.82441,0.00019,8.45005]
[1780064290482,42.46,72769.89,0.0,0.82433,0.00019,8.45234]
[1780064291489,42.46,72770.2,0.0,0.8244,0.00019,8.45041]
[1780064292044,42.46,72770.2,0.0,0.8244,0.00019,8.45041]
[1780064292505,42.45,72776.01,0.0,0.82548,0.00019,8.41788]
[1780064293733,42.45,72776.01,0.0,0.82548,0.00019,8.41788]
[1780064293798,42.45,72776.69,0.0,0.82561,0.00019,8.41393]
[1780064295517,42.45,72769.37,0.0,0.82427,0.00019,8.45429]
[1780064296524,42.45,72770.71,0.0,0.82452,0.00019,8.4466]
[1780064297531,42.45,72771.31,0.0,0.82464,0.00019,8.44306]
[1780064299454,42.45,72772.27,0.0,0.82483,0.00019,8.43733]
[1780064300188,42.45,72772.27,0.0,0.82483,0.00019,8.43733]
[1780064300347,42.45,72772.35,0.0,0.82485,0.00019,8.43669]
[1780064301564,42.44,72773.58,0.0,0.82509,0.00019,8.42966]
[1780064302816,42.44,72786.25,0.0,0.82744,0.00018,8.35894]
[1780064303574,42.44,72797.84,0.0,0.82956,0.00018,8.29424]
[1780064304581,42.44,72799.12,0.0,0.8298,0.00018,8.28693]
[1780064305588,42.44,72798.48,0.0,0.82969,0.00018,8.29034]
[1780064306595,42.44,72800.18,0.0,0.83001,0.00018,8.2807]
[1780064307602,42.44,72799.41,0.0,0.82987,0.00018,8.28484]
[1780064308609,42.44,72798.8,0.0,0.82977,0.00018,8.28808]
[1780064309616,42.44,72790.59,0.0,0.82826,0.00018,8.33382]
[1780064310623,42.44,72788.82,0.0,0.82794,0.00018,8.34361]
[1780064311632,42.44,72787.76,0.0,0.82786,0.00018,8.34205]
[1780064312639,42.44,72787.17,0.0,0.82776,0.00018,8.34525]
[1780064314419,42.44,72790.59,0.0,0.82839,0.00018,8.32604]
[1780064314653,42.44,72792.09,0.0,0.82866,0.00018,8.31768]
[1780064315660,42.43,72793.79,0.0,0.82898,0.00018,8.30815]
[1780064316667,42.43,72790.03,0.0,0.82829,0.00018,8.32907]
[1780064317674,42.43,72788.74,0.0,0.82805,0.00018,8.33619]
[1780064319330,42.43,72788.74,0.0,0.82805,0.00018,8.33619]
[1780064319382,42.43,72788.74,0.0,0.82805,0.00018,8.33619]
[1780064319450,42.43,72776.87,0.0,0.82587,0.00019,8.40206]
[1780064319688,42.43,72773.29,0.0,0.82521,0.00019,8.42198]
[1780064320695,42.43,72776.98,0.0,0.8259,0.00019,8.40127]
[1780064321702,42.43,72783.11,0.0,0.82704,0.00018,8.36699]
[1780064322709,42.43,72787.77,0.0,0.8279,0.00018,8.34091]
[1780064323716,42.43,72790.87,0.0,0.82847,0.00018,8.32356]
[1780064324723,42.43,72788.15,0.0,0.82797,0.00018,8.33866]
[1780064325730,42.43,72786.17,0.0,0.82761,0.00018,8.34961]
[1780064326737,42.43,72784.64,0.0,0.82733,0.00018,8.35804]
[1780064327744,42.43,72780.54,0.0,0.82658,0.00018,8.38077]
[1780064328953,42.43,72778.77,0.0,0.82626,0.00018,8.3905]
[1780064329758,42.43,72777.38,0.0,0.826,0.00019,8.39809]
[1780064332779,42.42,72775.53,0.0,0.82568,0.00019,8.40789]
[1780064334345,42.42,72775.53,0.0,0.82568,0.00019,8.40789]
[1780064334604,42.42,72776.64,0.0,0.82589,0.00019,8.4014]
[1780064334794,42.42,72773.32,0.0,0.82528,0.00019,8.41987]
[1780064335800,42.42,72771.81,0.0,0.825,0.00019,8.42811]
[1780064336807,42.42,72776.11,0.0,0.82581,0.00019,8.40398]
[1780064337814,42.42,72778.53,0.0,0.82626,0.00018,8.39035]
[1780064339828,42.42,72775.27,0.0,0.82567,0.00019,8.40821]
[1780064341064,42.42,72775.27,0.0,0.82567,0.00019,8.40821]
[1780064341102,42.42,72769.29,0.0,0.82456,0.00019,8.44131]
[1780064341734,42.42,72769.29,0.0,0.82456,0.00019,8.44131]
[1780064341842,42.42,72763.57,0.0,0.8235,0.00019,8.47307]
[1780064342849,42.42,72757.15,0.0,0.8223,0.00019,8.50866]
[1780064343859,42.41,72747.89,0.0,0.82056,0.00019,8.55992]
[1780064344863,42.41,72741.83,0.0,0.81941,0.00019,8.59346]
[1780064345870,42.41,72739.86,0.0,0.81904,0.00019,8.60426]
[1780064346877,42.41,72741.67,0.0,0.81939,0.00019,8.5941]
[1780064347884,42.41,72742.96,0.0,0.81964,0.00019,8.58684]
[1780064349899,42.41,72744.65,0.0,0.81996,0.00019,8.57727]
[1780064350906,42.41,72742.72,0.0,0.8196,0.00019,8.58788]
[1780064351933,42.41,72729.36,0.0,0.81706,0.00019,8.66177]
[1780064353323,42.41,72710.97,0.0,0.81353,0.00019,8.76319]
[1780064353944,42.41,72691.59,0.0,0.80976,0.0002,8.86958]
[1780064355182,42.41,72691.59,0.0,0.80976,0.0002,8.86958]
[1780064355207,42.39,72675.06,0.0,0.8066,0.0002,8.95739]
[1780064355811,42.39,72675.06,0.0,0.8066,0.0002,8.95739]
[1780064356481,42.39,72675.06,0.0,0.8066,0.0002,8.95739]
[1780064356534,42.39,72667.61,0.0,0.80514,0.0002,8.99778]
[1780064356752,42.39,72667.61,0.0,0.80514,0.0002,8.99778]
[1780064356973,42.37,72661.9,0.0,0.80411,0.0002,9.026]
[1780064357982,42.34,72657.68,0.0,0.80338,0.0002,9.04576]
[1780064358987,42.33,72653.97,0.0,0.80271,0.0002,9.06377]
[1780064362192,42.3,72648.85,0.0,0.80186,0.0002,9.0868]
[1780064362276,42.28,72653.6,0.0,0.80291,0.0002,9.05821]
[1780064363762,42.28,72655.51,0.0,0.80331,0.0002,9.04753]
[1780064364026,42.28,72667.14,0.0,0.80564,0.0002,8.98372]
[1780064365034,42.28,72677.35,0.0,0.80767,0.0002,8.92737]
[1780064366234,42.28,72677.35,0.0,0.80767,0.0002,8.92737]
[1780064366307,42.27,72668.81,0.0,0.80599,0.0002,8.97409]
[1780064368066,42.27,72663.04,0.0,0.80485,0.0002,9.00521]
[1780064369637,42.27,72663.04,0.0,0.80485,0.0002,9.00521]
[1780064369072,42.27,72656.19,0.0,0.80349,0.0002,9.04244]
[1780064370690,42.27,72656.49,0.0,0.80356,0.0002,9.04046]
[1780064372245,42.27,72658.75,0.0,0.80413,0.0002,9.02068]
[1780064372322,42.27,72659.19,0.0,0.80422,0.0002,9.01818]
[1780064373103,42.27,72667.24,0.0,0.80583,0.0002,8.97396]
[1780064373878,42.27,72667.24,0.0,0.80583,0.0002,8.97396]
[1780064374081,42.27,72667.24,0.0,0.80583,0.0002,8.97396]
[1780064374228,42.27,72667.24,0.0,0.80583,0.0002,8.97396]
[1780064374477,42.27,72667.24,0.0,0.80583,0.0002,8.97396]
[1780064374622,42.27,72667.24,0.0,0.80583,0.0002,8.97396]
[1780064374635,42.26,72670.5,0.0,0.8065,0.0002,8.95555]
[1780064374783,42.26,72670.5,0.0,0.8065,0.0002,8.95555]
[1780064375277,42.26,72670.5,0.0,0.8065,0.0002,8.95555]
[1780064375401,42.26,72670.5,0.0,0.8065,0.0002,8.95555]
[1780064375483,42.26,72670.5,0.0,0.8065,0.0002,8.95555]
[1780064375578,42.26,72664.68,0.0,0.80535,0.0002,8.98722]
[1780064376233,42.26,72664.68,0.0,0.80535,0.0002,8.98722]
[1780064381190,42.25,72683.37,0.0,0.80911,0.0002,8.88308]
[1780064382196,42.25,72696.25,0.0,0.81164,0.0002,8.81184]
[1780064383203,42.25,72695.78,0.0,0.81155,0.0002,8.81437]
[1780064385218,42.25,72692.61,0.0,0.81095,0.0002,8.83145]
[1780064387232,42.24,72696.59,0.0,0.81174,0.0002,8.80901]
[1780064388239,42.24,72699.46,0.0,0.81231,0.0002,8.79293]
[1780064389246,42.24,72703.39,0.0,0.81309,0.00019,8.77098]
[1780064390255,42.24,72714.8,0.0,0.81531,0.00019,8.70758]
[1780064391264,42.24,72721.19,0.0,0.81655,0.00019,8.67187]
[1780064392270,42.24,72717.21,0.0,0.81579,0.00019,8.69365]
[1780064396298,42.23,72706.97,0.0,0.81384,0.00019,8.74946]
[1780064397305,42.23,72701.42,0.0,0.81277,0.0002,8.77999]
[1780064398312,42.23,72694.79,0.0,0.81148,0.0002,8.81653]
[1780064399319,42.23,72689.81,0.0,0.8105,0.0002,8.84387]
[1780064401476,42.23,72689.28,0.0,0.81041,0.0002,8.84659]
[1780064401510,42.23,72689.28,0.0,0.81041,0.0002,8.84659]
[1780064401558,42.23,72689.28,0.0,0.81041,0.0002,8.84659]
[1780064401641,42.23,72689.28,0.0,0.81041,0.0002,8.84659]
[1780064402301,42.22,72689.5,0.0,0.81047,0.0002,8.84488]
[1780064402355,42.22,72699.98,0.0,0.81252,0.0002,8.78694]
[1780064403676,42.22,72699.98,0.0,0.81252,0.0002,8.78694]
[1780064403360,42.22,72706.67,0.0,0.81383,0.00019,8.74962]
[1780064403770,42.22,72706.67,0.0,0.81383,0.00019,8.74962]
[1780064403986,42.22,72706.67,0.0,0.81383,0.00019,8.74962]
[1780064404367,42.22,72705.39,0.0,0.81359,0.00019,8.75651]
[1780064405374,42.22,72702.11,0.0,0.81296,0.00019,8.77453]
[1780064406381,42.22,72700.64,0.0,0.81268,0.0002,8.78251]
[1780064407388,42.22,72698.11,0.0,0.81219,0.0002,8.79633]
[1780064408397,42.22,72699.11,0.0,0.81239,0.0002,8.79061]
[1780064409075,42.22,72699.11,0.0,0.81239,0.0002,8.79061]
[1780064409404,42.22,72710.59,0.0,0.81463,0.00019,8.7268]
[1780064410411,42.21,72715.81,0.0,0.81566,0.00019,8.69737]
[1780064411418,42.21,72716.0,0.0,0.81571,0.00019,8.69594]
[1780064411939,42.21,72716.0,0.0,0.81571,0.00019,8.69594]
[1780064412428,42.21,72712.28,0.0,0.815,0.00019,8.71626]
[1780064413435,42.21,72707.4,0.0,0.81406,0.00019,8.74326]
[1780064414442,42.21,72705.62,0.0,0.81371,0.00019,8.75303]
[1780064415547,42.21,72703.74,0.0,0.81335,0.00019,8.76333]
[1780064416457,42.21,72698.95,0.0,0.81242,0.0002,8.78971]
[1780064418471,42.2,72701.68,0.0,0.81297,0.0002,8.77422]
[1780064419708,42.2,72708.57,0.0,0.81431,0.00019,8.73586]
[1780064420420,42.2,72708.57,0.0,0.81431,0.00019,8.73586]
[1780064420485,42.2,72718.91,0.0,0.81632,0.00019,8.67829]
[1780064421104,42.2,72718.91,0.0,0.81632,0.00019,8.67829]
[1780064421492,42.2,72722.21,0.0,0.81697,0.00019,8.65963]
[1780064422499,42.2,72722.57,0.0,0.81705,0.00019,8.65735]
[1780064423506,42.2,72721.45,0.0,0.81684,0.00019,8.66329]
[1780064424513,42.19,72722.33,0.0,0.81702,0.00019,8.65811]
[1780064425520,42.19,72723.15,0.0,0.81719,0.00019,8.65327]
[1780064426527,42.19,72730.38,0.0,0.81858,0.00019,8.61275]
[1780064427536,42.19,72736.98,0.0,0.81985,0.00019,8.57575]
[1780064428543,42.19,72744.09,0.0,0.82121,0.00019,8.53591]
[1780064430557,42.19,72746.6,0.0,0.82169,0.00019,8.52164]
[1780064435592,42.18,72748.93,0.0,0.82228,0.00019,8.50001]
[1780064436599,42.18,72752.22,0.0,0.82291,0.00019,8.48139]
[1780064440627,42.17,72748.18,0.0,0.82218,0.00019,8.50312]
[1780064441634,42.17,72745.25,0.0,0.82163,0.00019,8.51935]
[1780064445662,42.17,72748.88,0.0,0.82234,0.00019,8.49837]
[1780064446670,42.17,72751.57,0.0,0.82285,0.00019,8.48315]
[1780064448683,42.16,72754.07,0.0,0.82334,0.00019,8.46873]
[1780064450697,42.16,72751.29,0.0,0.82282,0.00019,8.48404]
[1780064451704,42.16,72747.98,0.0,0.8222,0.00019,8.50243]
[1780064454127,42.16,72745.76,0.0,0.82179,0.00019,8.51454]
[1780064454165,42.16,72745.76,0.0,0.82179,0.00019,8.51454]
[1780064454218,42.16,72745.76,0.0,0.82179,0.00019,8.51454]
[1780064454302,42.16,72745.76,0.0,0.82179,0.00019,8.51454]
[1780064454343,42.16,72745.76,0.0,0.82179,0.00019,8.51454]
[1780064454469,42.16,72745.76,0.0,0.82179,0.00019,8.51454]
[1780064454725,42.16,72745.12,0.0,0.82167,0.00019,8.51795]
[1780064455243,42.16,72745.12,0.0,0.82167,0.00019,8.51795]
[1780064455333,42.16,72745.12,0.0,0.82167,0.00019,8.51795]
[1780064455385,42.16,72745.12,0.0,0.82167,0.00019,8.51795]
[1780064455471,42.16,72745.12,0.0,0.82167,0.00019,8.51795]
[1780064455742,42.16,72731.88,0.0,0.81916,0.00019,8.59167]
[1780064456160,42.16,72731.88,0.0,0.81916,0.00019,8.59167]
[1780064456747,42.16,72717.1,0.0,0.81633,0.00019,8.67383]
[1780064456881,42.16,72717.1,0.0,0.81633,0.00019,8.67383]
[1780064457754,42.16,72708.77,0.0,0.81472,0.00019,8.71989]
[1780064457956,42.16,72708.77,0.0,0.81472,0.00019,8.71989]
[1780064458128,42.16,72708.77,0.0,0.81472,0.00019,8.71989]
[1780064458343,42.16,72708.77,0.0,0.81472,0.00019,8.71989]
[1780064458396,42.16,72708.77,0.0,0.81472,0.00019,8.71989]
[1780064458761,42.15,72707.64,0.0,0.81451,0.00019,8.72589]
[1780064459199,42.15,72707.64,0.0,0.81451,0.00019,8.72589]
[1780064459206,42.15,72707.64,0.0,0.81451,0.00019,8.72589]
[1780064459258,42.15,72707.64,0.0,0.81451,0.00019,8.72589]
[1780064459496,42.15,72707.64,0.0,0.81451,0.00019,8.72589]
[1780064459548,42.15,72707.64,0.0,0.81451,0.00019,8.72589]
[1780064459768,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064459962,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460270,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460322,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460383,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460406,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460546,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460631,42.15,72708.72,0.0,0.81473,0.00019,8.71955]
[1780064460820,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064460960,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461106,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461218,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461229,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461265,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461468,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461480,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461532,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461718,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461725,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461781,42.15,72703.51,0.0,0.81373,0.00019,8.74815]
[1780064461782,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064461969,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064462116,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064462220,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064462292,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064462375,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064462472,42.15,72701.68,0.0,0.81338,0.0002,8.75803]
[1780064462789,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463148,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463239,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463278,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463495,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463655,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463782,42.15,72700.98,0.0,0.81326,0.0002,8.76161]
[1780064463797,42.14,72700.51,0.0,0.81318,0.0002,8.76389]
[1780064463899,42.14,72700.51,0.0,0.81318,0.0002,8.76389]
[1780064464516,42.14,72700.51,0.0,0.81318,0.0002,8.76389]
[1780064464717,42.14,72700.51,0.0,0.81318,0.0002,8.76389]
[1780064464733,42.14,72700.51,0.0,0.81318,0.0002,8.76389]
[1780064464805,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064464908,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064464967,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064465482,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064465620,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064465671,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064465719,42.14,72698.5,0.0,0.81279,0.0002,8.77472]
[1780064465812,42.14,72694.12,0.0,0.81195,0.0002,8.79862]
[1780064466292,42.14,72694.12,0.0,0.81195,0.0002,8.79862]
[1780064466467,42.14,72694.12,0.0,0.81195,0.0002,8.79862]
[1780064466558,42.14,72694.12,0.0,0.81195,0.0002,8.79862]
[1780064466685,42.14,72694.12,0.0,0.81195,0.0002,8.79862]
[1780064466718,42.14,72694.12,0.0,0.81195,0.0002,8.79862]
[1780064466819,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064467240,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064467389,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064467468,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064467590,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064468478,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064468478,42.14,72689.06,0.0,0.81096,0.0002,8.82646]
[1780064468570,42.12,72688.04,0.0,0.81084,0.0002,8.82983]
[1780064470470,42.11,72688.12,0.0,0.81094,0.0002,8.82709]
[1780064472818,42.08,72688.01,0.0,0.81107,0.0002,8.82327]
[1780064471854,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064472969,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473225,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473362,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473387,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473483,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473649,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473748,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473785,42.07,72689.06,0.0,0.81135,0.0002,8.81531]
[1780064473749,42.07,72685.53,0.0,0.81066,0.0002,8.83469]
[1780064474080,42.07,72685.53,0.0,0.81066,0.0002,8.83469]
[1780064474784,42.07,72685.53,0.0,0.81066,0.0002,8.83469]
[1780064474814,42.07,72692.68,0.0,0.81208,0.0002,8.7948]
[1780064475433,42.07,72692.68,0.0,0.81208,0.0002,8.7948]
[1780064475483,42.06,72728.01,0.0,0.81895,0.00019,8.59753]
[1780064476215,42.06,72728.01,0.0,0.81895,0.00019,8.59753]
[1780064476247,42.06,72728.01,0.0,0.81895,0.00019,8.59753]
[1780064476394,42.06,72728.01,0.0,0.81895,0.00019,8.59753]
[1780064476430,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064476864,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064476919,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064477284,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064477554,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064477636,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064477810,42.06,72738.24,0.0,0.82091,0.00019,8.5401]
[1780064477831,42.06,72736.58,0.0,0.8206,0.00019,8.54908]
[1780064477984,42.06,72736.58,0.0,0.8206,0.00019,8.54908]
[1780064478335,42.06,72736.58,0.0,0.8206,0.00019,8.54908]
[1780064478575,42.06,72736.58,0.0,0.8206,0.00019,8.54908]
[1780064478685,42.06,72736.58,0.0,0.8206,0.00019,8.54908]
[1780064478786,42.06,72734.95,0.0,0.82029,0.00019,8.5582]
[1780064479154,42.06,72734.95,0.0,0.82029,0.00019,8.5582]
[1780064479434,42.06,72734.95,0.0,0.82029,0.00019,8.5582]
[1780064479557,42.06,72734.95,0.0,0.82029,0.00019,8.5582]
[1780064479648,42.06,72734.95,0.0,0.82029,0.00019,8.5582]
[1780064479778,42.06,72734.95,0.0,0.82029,0.00019,8.5582]
[1780064479679,42.06,72736.87,0.0,0.82067,0.00019,8.54729]
[1780064479898,42.06,72736.87,0.0,0.82067,0.00019,8.54729]
[1780064480269,42.06,72736.87,0.0,0.82067,0.00019,8.54729]
[1780064480286,42.06,72736.87,0.0,0.82067,0.00019,8.54729]
[1780064480593,42.06,72736.87,0.0,0.82067,0.00019,8.54729]
[1780064480694,42.06,72734.42,0.0,0.82021,0.00019,8.56072]
[1780064480921,42.06,72733.26,0.0,0.81999,0.00019,8.56704]
[1780064481927,42.05,72729.14,0.0,0.81921,0.00019,8.58979]
[1780064482951,42.05,72725.57,0.0,0.81853,0.00019,8.60953]
[1780064483956,42.05,72714.26,0.0,0.81636,0.00019,8.67243]
[1780064484963,42.05,72714.2,0.0,0.81636,0.00019,8.67245]
[1780064486084,42.05,72714.2,0.0,0.81636,0.00019,8.67245]
[1780064486568,42.05,72714.2,0.0,0.81636,0.00019,8.67245]
[1780064486670,42.05,72713.04,0.0,0.81615,0.00019,8.6786]
[1780064486894,42.05,72713.04,0.0,0.81615,0.00019,8.6786]
[1780064486977,42.05,72708.95,0.0,0.81536,0.00019,8.70108]
[1780064487985,42.04,72712.43,0.0,0.81605,0.00019,8.68133]
[1780064490152,42.04,72713.27,0.0,0.81624,0.00019,8.676]
[1780064493024,42.03,72714.58,0.0,0.81663,0.00019,8.6604]
[1780064495038,42.03,72714.0,0.0,0.81654,0.00019,8.66305]
[1780064496045,42.03,72712.17,0.0,0.8162,0.00019,8.67296]
[1780064498722,42.03,72712.45,0.0,0.81627,0.00019,8.67078]
[1780064498904,42.03,72712.45,0.0,0.81627,0.00019,8.67078]
[1780064499811,42.03,72712.45,0.0,0.81627,0.00019,8.67078]
[1780064499066,42.02,72716.08,0.0,0.81698,0.00019,8.6502]
[1780064500634,42.02,72720.36,0.0,0.81782,0.00019,8.62601]
[1780064501080,42.02,72721.36,0.0,0.81802,0.00019,8.62017]
[1780064502087,42.02,72720.53,0.0,0.81787,0.00019,8.62456]
[1780064503094,42.02,72721.64,0.0,0.81809,0.00019,8.6181]
[1780064504101,42.02,72722.12,0.0,0.81819,0.00019,8.61517]
[1780064505108,42.01,72729.68,0.0,0.81965,0.00019,8.57263]
[1780064506116,42.01,72732.99,0.0,0.82029,0.00019,8.55391]
[1780064507122,42.01,72731.34,0.0,0.81998,0.00019,8.56299]
[1780064508129,42.01,72728.7,0.0,0.81948,0.00019,8.5776]
[1780064509136,42.01,72726.15,0.0,0.819,0.00019,8.59168]
[1780064510143,42.01,72726.45,0.0,0.81907,0.00019,8.58979]
[1780064512516,42.01,72726.33,0.0,0.81905,0.00019,8.59025]
[1780064512575,42.01,72720.57,0.0,0.81795,0.00019,8.62226]
[1780064513164,42.0,72715.26,0.0,0.81693,0.00019,8.65169]
[1780064515178,42.0,72715.72,0.0,0.81704,0.00019,8.64856]
[1780064518679,42.0,72715.55,0.0,0.81702,0.00019,8.64895]
[1780064518779,42.0,72716.0,0.0,0.81712,0.00019,8.64616]
[1780064519468,42.0,72716.0,0.0,0.81712,0.00019,8.64616]
[1780064520213,41.99,72718.26,0.0,0.81758,0.00019,8.63298]
[1780064522227,41.99,72715.43,0.0,0.81705,0.00019,8.64829]
[1780064522942,41.99,72715.43,0.0,0.81705,0.00019,8.64829]
[1780064523750,41.99,72707.75,0.0,0.81557,0.00019,8.69091]
[1780064524750,41.99,72705.29,0.0,0.8151,0.00019,8.70433]
[1780064527262,41.98,72708.35,0.0,0.81573,0.00019,8.68628]
[1780064528269,41.98,72712.52,0.0,0.81655,0.00019,8.66268]
[1780064529276,41.98,72714.01,0.0,0.81684,0.00019,8.65408]
[1780064530283,41.98,72713.45,0.0,0.81674,0.00019,8.65695]
[1780064531290,41.97,72714.7,0.0,0.817,0.00019,8.64969]
[1780064532754,41.97,72714.7,0.0,0.817,0.00019,8.64969]
[1780064533660,41.97,72714.92,0.0,0.81705,0.00019,8.6482]
[1780064533677,41.97,72722.37,0.0,0.81849,0.00019,8.60626]
[1780064534669,41.97,72722.37,0.0,0.81849,0.00019,8.60626]
[1780064534785,41.97,72722.37,0.0,0.81849,0.00019,8.60626]
[1780064534873,41.97,72719.24,0.0,0.81791,0.00019,8.62334]
[1780064535010,41.97,72719.24,0.0,0.81791,0.00019,8.62334]
[1780064535318,41.97,72715.99,0.0,0.81728,0.00019,8.64153]
[1780064536325,41.97,72722.08,0.0,0.81846,0.00019,8.60719]
[1780064537331,41.96,72725.66,0.0,0.81916,0.00019,8.58693]
[1780064538339,41.96,72728.88,0.0,0.81978,0.00019,8.5687]
[1780064539780,41.96,72728.88,0.0,0.81978,0.00019,8.5687]
[1780064539854,41.96,72734.56,0.0,0.82088,0.00019,8.53667]
[1780064540173,41.96,72734.56,0.0,0.82088,0.00019,8.53667]
[1780064540353,41.96,72730.16,0.0,0.82004,0.00019,8.5612]
[1780064541360,41.96,72721.16,0.0,0.81832,0.00019,8.61144]
[1780064542367,41.96,72718.74,0.0,0.81786,0.00019,8.62475]
[1780064543012,41.96,72718.74,0.0,0.81786,0.00019,8.62475]
[1780064543376,41.96,72714.34,0.0,0.81701,0.00019,8.64912]
[1780064544383,41.96,72709.53,0.0,0.81609,0.00019,8.67572]
[1780064545390,41.95,72705.41,0.0,0.8153,0.00019,8.69843]
[1780064546397,41.95,72698.38,0.0,0.81393,0.0002,8.73745]
[1780064548268,41.95,72698.02,0.0,0.81387,0.0002,8.73924]
[1780064548411,41.95,72688.25,0.0,0.81196,0.0002,8.79346]
[1780064549421,41.95,72682.37,0.0,0.81081,0.0002,8.82589]
[1780064550431,41.93,72685.6,0.0,0.81156,0.0002,8.80462]
[1780064551232,41.93,72685.6,0.0,0.81156,0.0002,8.80462]
[1780064551435,41.93,72683.8,0.0,0.81133,0.0002,8.80697]
[1780064554456,41.92,72684.37,0.0,0.81147,0.0002,8.80287]
[1780064556470,41.92,72686.24,0.0,0.81186,0.0002,8.79186]
[1780064557477,41.91,72688.63,0.0,0.81234,0.0002,8.77825]
[1780064558484,41.91,72697.94,0.0,0.81418,0.0002,8.72603]
[1780064559491,41.91,72696.95,0.0,0.814,0.0002,8.73136]
[1780064560498,41.91,72696.02,0.0,0.81382,0.0002,8.73645]
[1780064561505,41.91,72692.46,0.0,0.81312,0.0002,8.75621]
[1780064563519,41.91,72686.99,0.0,0.81206,0.0002,8.78625]
[1780064564526,41.91,72684.95,0.0,0.81166,0.0002,8.79748]
[1780064565836,41.91,72683.66,0.0,0.81141,0.0002,8.80451]
[1780064566540,41.9,72685.31,0.0,0.81174,0.0002,8.79515]
[1780064567547,41.9,72688.92,0.0,0.81246,0.0002,8.77487]
[1780064568554,41.9,72690.58,0.0,0.81279,0.0002,8.76549]
[1780064569561,41.9,72691.49,0.0,0.81298,0.0002,8.7603]
[1780064570568,41.9,72692.23,0.0,0.81313,0.0002,8.75603]
[1780064571575,41.9,72692.92,0.0,0.81327,0.0002,8.75204]
[1780064572582,41.9,72693.17,0.0,0.81332,0.0002,8.75051]
[1780064573589,41.9,72694.05,0.0,0.8135,0.0002,8.74547]
[1780064574596,41.9,72692.98,0.0,0.8133,0.0002,8.75123]
[1780064575603,41.9,72690.4,0.0,0.8128,0.0002,8.76541]
[1780064576610,41.89,72688.89,0.0,0.81251,0.0002,8.77359]
[1780064577617,41.89,72687.46,0.0,0.81223,0.0002,8.78132]
[1780064578624,41.89,72686.34,0.0,0.81202,0.0002,8.78731]
[1780064579631,41.89,72684.89,0.0,0.81174,0.0002,8.79513]
[1780064580638,41.89,72684.29,0.0,0.81163,0.0002,8.79833]
[1780064581645,41.89,72683.5,0.0,0.81148,0.0002,8.80259]
[1780064583659,41.89,72681.43,0.0,0.81108,0.0002,8.81383]
[1780064584666,41.88,72680.18,0.0,0.81084,0.0002,8.82063]
[1780064586683,41.88,72678.78,0.0,0.81057,0.0002,8.82808]
[1780064587690,41.88,72678.05,0.0,0.81043,0.0002,8.83196]
[1780064588697,41.88,72685.83,0.0,0.81198,0.0002,8.78841]
[1780064589705,41.88,72688.87,0.0,0.81258,0.0002,8.77132]
[1780064590711,41.88,72693.22,0.0,0.81345,0.0002,8.74679]
[1780064592725,41.88,72699.01,0.0,0.8146,0.0002,8.714]
[1780064593732,41.87,72701.64,0.0,0.81512,0.0002,8.69898]
[1780064595746,41.87,72697.94,0.0,0.81442,0.0002,8.71909]
[1780064596753,41.87,72693.47,0.0,0.81355,0.0002,8.7439]
[1780064597760,41.87,72693.01,0.0,0.81347,0.0002,8.74626]
[1780064598767,41.87,72692.59,0.0,0.81339,0.0002,8.7484]
[1780064599774,41.87,72693.95,0.0,0.81367,0.0002,8.7406]
[1780064600782,41.86,72691.42,0.0,0.81318,0.0002,8.75452]
[1780064601789,41.86,72686.42,0.0,0.8122,0.0002,8.78225]
[1780064602796,41.86,72683.31,0.0,0.81158,0.0002,8.79951]
[1780064604820,41.86,72685.66,0.0,0.81206,0.0002,8.78614]
[1780064605827,41.86,72686.94,0.0,0.81232,0.0002,8.77872]
[1780064606833,41.86,72687.31,0.0,0.8124,0.0002,8.7764]
[1780064608847,41.85,72684.53,0.0,0.81187,0.0002,8.79156]
[1780064610861,41.85,72681.68,0.0,0.81131,0.0002,8.80723]
[1780064611882,41.85,72681.32,0.0,0.81135,0.0002,8.80176]
[1780064612875,41.85,72677.47,0.0,0.8106,0.0002,8.82309]
[1780064613882,41.85,72674.47,0.0,0.81,0.0002,8.83966]
[1780064614889,41.85,72675.26,0.0,0.81017,0.0002,8.83509]
[1780064615896,41.85,72673.36,0.0,0.8098,0.0002,8.84548]
[1780064616903,41.85,72671.78,0.0,0.80949,0.0002,8.8541]
[1780064618916,41.84,72673.62,0.0,0.80987,0.0002,8.84345]
[1780064619924,41.84,72681.93,0.0,0.81153,0.0002,8.79691]
[1780064620931,41.84,72681.41,0.0,0.81143,0.0002,8.79961]
[1780064621938,41.84,72675.81,0.0,0.81032,0.0002,8.83071]
[1780064622950,41.84,72669.22,0.0,0.80901,0.0002,8.86728]
[1780064623957,41.84,72647.78,0.0,0.80471,0.0002,8.98616]
[1780064624964,41.84,72641.2,0.0,0.80338,0.0002,9.02236]
[1780064625581,41.84,72641.2,0.0,0.80338,0.0002,9.02236]
[1780064625698,41.84,72641.2,0.0,0.80338,0.0002,9.02236]
[1780064625971,41.84,72639.24,0.0,0.80299,0.0002,9.03285]
[1780064626938,41.84,72639.24,0.0,0.80299,0.0002,9.03285]
[1780064626978,41.83,72631.75,0.0,0.80147,0.0002,9.07406]
[1780064627734,41.83,72631.75,0.0,0.80147,0.0002,9.07406]
[1780064627794,41.83,72631.75,0.0,0.80147,0.0002,9.07406]
[1780064627850,41.83,72631.75,0.0,0.80147,0.0002,9.07406]
[1780064627986,41.83,72621.16,0.0,0.7993,0.00021,9.13223]
[1780064628996,41.83,72622.26,0.0,0.79954,0.00021,9.12596]
[1780064629584,41.83,72622.26,0.0,0.79954,0.00021,9.12596]
[1780064629660,41.83,72622.26,0.0,0.79954,0.00021,9.12596]
[1780064630008,41.83,72641.39,0.0,0.80347,0.0002,9.01994]
[1780064631010,41.83,72636.77,0.0,0.80253,0.0002,9.04548]
[1780064632018,41.83,72629.79,0.0,0.80111,0.0002,9.08376]
[1780064634893,41.83,72629.26,0.0,0.80101,0.0002,9.08646]
[1780064634911,41.82,72638.71,0.0,0.80295,0.0002,9.03404]
[1780064635039,41.82,72645.89,0.0,0.80442,0.0002,8.99403]
[1780064637053,41.82,72647.57,0.0,0.80477,0.0002,8.98425]
[1780064638060,41.82,72646.59,0.0,0.80458,0.0002,8.98946]
[1780064639067,41.82,72644.09,0.0,0.80408,0.0002,9.00308]
[1780064640074,41.82,72639.88,0.0,0.80324,0.0002,9.02614]
[1780064641081,41.81,72635.52,0.0,0.80235,0.0002,9.05008]
[1780064642088,41.81,72629.19,0.0,0.80107,0.00021,9.08485]
[1780064643095,41.81,72626.72,0.0,0.80057,0.00021,9.09824]
[1780064644102,41.81,72627.79,0.0,0.8008,0.00021,9.09209]
[1780064645109,41.81,72626.47,0.0,0.80053,0.00021,9.09913]
[1780064646294,41.81,72626.47,0.0,0.80053,0.00021,9.09913]
[1780064646323,41.81,72624.21,0.0,0.80008,0.00021,9.11135]
[1780064647124,41.81,72619.62,0.0,0.79914,0.00021,9.13649]
[1780064648132,41.8,72618.72,0.0,0.79896,0.00021,9.14127]
[1780064650146,41.8,72619.9,0.0,0.79921,0.00021,9.13443]
[1780064651153,41.8,72617.27,0.0,0.79868,0.00021,9.14874]
[1780064652160,41.8,72614.16,0.0,0.79804,0.00021,9.16566]
[1780064656188,41.79,72616.43,0.0,0.79854,0.00021,9.15238]
[1780064657702,41.79,72616.43,0.0,0.79854,0.00021,9.15238]
[1780064657787,41.79,72620.29,0.0,0.79934,0.00021,9.13094]
[1780064658205,41.79,72635.92,0.0,0.80256,0.0002,9.04452]
[1780064659212,41.79,72636.82,0.0,0.80275,0.0002,9.03937]
[1780064661226,41.79,72638.35,0.0,0.80307,0.0002,9.03056]
[1780064662233,41.79,72635.9,0.0,0.80258,0.0002,9.04396]
[1780064663240,41.79,72635.33,0.0,0.80247,0.0002,9.04693]
[1780064664247,41.79,72635.88,0.0,0.80259,0.0002,9.04371]
[1780064665254,41.78,72634.28,0.0,0.80227,0.0002,9.05238]
[1780064666261,41.78,72639.79,0.0,0.8034,0.0002,9.0217]
[1780064667269,41.78,72637.69,0.0,0.80297,0.0002,9.03318]
[1780064668275,41.78,72632.19,0.0,0.80186,0.0002,9.06344]
[1780064669116,41.78,72632.19,0.0,0.80186,0.0002,9.06344]
[1780064669282,41.78,72629.61,0.0,0.80133,0.00021,9.07749]
[1780064670289,41.78,72622.47,0.0,0.79988,0.00021,9.11668]
[1780064671461,41.78,72622.47,0.0,0.79988,0.00021,9.11668]
[1780064671614,41.78,72617.77,0.0,0.79902,0.00021,9.13513]
[1780064672303,41.78,72627.3,0.0,0.80099,0.00021,9.08228]
[1780064673313,41.77,72637.09,0.0,0.80301,0.0002,9.02793]
[1780064674317,41.77,72636.66,0.0,0.80292,0.0002,9.03015]
[1780064675325,41.77,72634.63,0.0,0.80252,0.0002,9.04122]
[1780064676227,41.77,72634.63,0.0,0.80252,0.0002,9.04122]
[1780064676333,41.77,72632.04,0.0,0.80199,0.0002,9.05537]
[1780064677339,41.77,72627.01,0.0,0.80096,0.00021,9.08307]
[1780064678346,41.77,72621.16,0.0,0.79977,0.00021,9.11522]
[1780064679353,41.77,72618.49,0.0,0.79922,0.00021,9.12977]
[1780064680360,41.77,72617.7,0.0,0.79906,0.00021,9.13393]
[1780064682374,41.76,72615.81,0.0,0.79869,0.00021,9.14397]
[1780064683381,41.76,72612.02,0.0,0.79791,0.00021,9.16463]
[1780064686401,41.76,72613.1,0.0,0.79816,0.00021,9.15801]
[1780064687409,41.76,72611.4,0.0,0.79781,0.00021,9.16715]
[1780064689423,41.75,72610.04,0.0,0.79755,0.00021,9.17418]
[1780064691437,41.75,72612.17,0.0,0.79801,0.00021,9.16199]
[1780064693451,41.75,72611.4,0.0,0.79786,0.00021,9.16579]
[1780064696472,41.74,72609.0,0.0,0.79739,0.00021,9.17834]
[1780064698521,41.74,72609.16,0.0,0.79743,0.00021,9.17722]
[1780064698625,41.74,72595.69,0.0,0.79463,0.00021,9.25093]
[1780064699953,41.74,72595.69,0.0,0.79463,0.00021,9.25093]
[1780064700013,41.74,72595.69,0.0,0.79463,0.00021,9.25093]
[1780064700077,41.74,72583.18,0.0,0.792,0.00021,9.31916]
[1780064700500,41.74,72582.67,0.0,0.79191,0.00021,9.3217]
[1780064702006,41.74,72585.8,0.0,0.79258,0.00021,9.30437]
[1780064702516,41.73,72588.46,0.0,0.79315,0.00021,9.28959]
[1780064703522,41.73,72589.13,0.0,0.7933,0.00021,9.2857]
[1780064704529,41.73,72587.98,0.0,0.79306,0.00021,9.29176]
[1780064705536,41.73,72586.85,0.0,0.79283,0.00021,9.2977]
[1780064706543,41.73,72584.63,0.0,0.79237,0.00021,9.30971]
[1780064707749,41.73,72584.63,0.0,0.79237,0.00021,9.30971]
[1780064707752,41.73,72581.7,0.0,0.79176,0.00021,9.32557]
[1780064708558,41.73,72576.93,0.0,0.79075,0.00021,9.35142]
[1780064710572,41.72,72579.45,0.0,0.7913,0.00021,9.33733]
[1780064711579,41.72,72581.21,0.0,0.79168,0.00021,9.32756]
[1780064712586,41.72,72580.15,0.0,0.79146,0.00021,9.33319]
[1780064713593,41.72,72576.22,0.0,0.79063,0.00021,9.35445]
[1780064714215,41.72,72576.22,0.0,0.79063,0.00021,9.35445]
[1780064714623,41.72,72576.22,0.0,0.79063,0.00021,9.35445]
[1780064714963,41.72,72576.22,0.0,0.79063,0.00021,9.35445]
[1780064714988,41.72,72574.99,0.0,0.79038,0.00021,9.36096]
[1780064715607,41.72,72571.3,0.0,0.7896,0.00021,9.38085]
[1780064716620,41.72,72570.03,0.0,0.78934,0.00021,9.38753]
[1780064717808,41.72,72559.82,0.0,0.78717,0.00021,9.44273]
[1780064718632,41.7,72554.51,0.0,0.78613,0.00021,9.46879]
[1780064719639,41.68,72552.61,0.0,0.78581,0.00022,9.4768]
[1780064721619,41.66,72552.09,0.0,0.78578,0.00022,9.47746]
[1780064721657,41.66,72553.8,0.0,0.78619,0.00022,9.46715]
[1780064722662,41.64,72548.92,0.0,0.78521,0.00022,9.49174]
[1780064723713,41.64,72547.65,0.0,0.78498,0.00022,9.49742]
[1780064725011,41.64,72547.65,0.0,0.78498,0.00022,9.49742]
[1780064725072,41.63,72549.65,0.0,0.78546,0.00022,9.48536]
[1780064725727,41.62,72552.76,0.0,0.78618,0.00022,9.46742]
[1780064726999,41.62,72554.91,0.0,0.78664,0.00022,9.45567]
[1780064727741,41.62,72558.6,0.0,0.78744,0.00021,9.43556]
[1780064728748,41.62,72553.16,0.0,0.78627,0.00022,9.46504]
[1780064729755,41.62,72551.06,0.0,0.78582,0.00022,9.47633]
[1780064730762,41.62,72546.65,0.0,0.78487,0.00022,9.50011]
[1780064732776,41.61,72542.11,0.0,0.78405,0.00022,9.51604]
[1780064736806,41.6,72545.81,0.0,0.78488,0.00022,9.49546]
[1780064737814,41.6,72551.03,0.0,0.78601,0.00022,9.46707]
[1780064738820,41.6,72552.19,0.0,0.78626,0.00022,9.46069]
[1780064739828,41.6,72549.01,0.0,0.78558,0.00022,9.47785]
[1780064740835,41.6,72550.08,0.0,0.78581,0.00022,9.47197]
[1780064741842,41.6,72548.76,0.0,0.78553,0.00022,9.47904]
[1780064744001,41.6,72549.41,0.0,0.78567,0.00022,9.47544]
[1780064744149,41.6,72549.41,0.0,0.78567,0.00022,9.47544]
[1780064744092,41.6,72565.44,0.0,0.78912,0.00021,9.38824]
[1780064744870,41.6,72561.93,0.0,0.78837,0.00021,9.40738]
[1780064745877,41.6,72560.48,0.0,0.78806,0.00021,9.41527]
[1780064746884,41.6,72564.55,0.0,0.78893,0.00021,9.3931]
[1780064747891,41.6,72573.2,0.0,0.79077,0.00021,9.34592]
[1780064748218,41.6,72573.2,0.0,0.79077,0.00021,9.34592]
[1780064748898,41.6,72575.35,0.0,0.79123,0.00021,9.33424]
[1780064749919,41.6,72584.39,0.0,0.79314,0.00021,9.2847]
[1780064750927,41.6,72594.88,0.0,0.79535,0.00021,9.2271]
[1780064751934,41.6,72591.38,0.0,0.79461,0.00021,9.24646]
[1780064754100,41.6,72593.81,0.0,0.79512,0.00021,9.23325]
[1780064754962,41.6,72592.85,0.0,0.79491,0.00021,9.23862]
[1780064755970,41.6,72590.66,0.0,0.79445,0.00021,9.25075]
[1780064756977,41.6,72583.96,0.0,0.79303,0.00021,9.28759]
[1780064757984,41.6,72575.77,0.0,0.7913,0.00021,9.33246]
[1780064758991,41.6,72565.97,0.0,0.78921,0.00021,9.38594]
[1780064759998,41.6,72566.84,0.0,0.7894,0.00021,9.3811]
[1780064761005,41.6,72564.61,0.0,0.78892,0.00021,9.39325]
[1780064762013,41.6,72573.81,0.0,0.79089,0.00021,9.34285]
[1780064763019,41.6,72571.39,0.0,0.79038,0.00021,9.35602]
[1780064764026,41.6,72560.53,0.0,0.78806,0.00021,9.41527]
[1780064764876,41.6,72560.53,0.0,0.78806,0.00021,9.41527]
[1780064765033,41.6,72555.79,0.0,0.78704,0.00021,9.44101]
[1780064766048,41.6,72542.81,0.0,0.78424,0.00022,9.51129]
[1780064767063,41.6,72536.25,0.0,0.78282,0.00022,9.54657]
[1780064767707,41.6,72536.25,0.0,0.78282,0.00022,9.54657]
[1780064767810,41.6,72536.25,0.0,0.78282,0.00022,9.54657]
[1780064768066,41.6,72522.59,0.0,0.77985,0.00022,9.61985]
[1780064768471,41.6,72522.59,0.0,0.77985,0.00022,9.61985]
[1780064768593,41.6,72522.59,0.0,0.77985,0.00022,9.61985]
[1780064769073,41.58,72519.91,0.0,0.77932,0.00022,9.6327]
[1780064770103,41.58,72514.84,0.0,0.77821,0.00022,9.65959]
[1780064771130,41.57,72492.75,0.0,0.77338,0.00022,9.77556]
[1780064772099,41.57,72492.75,0.0,0.77338,0.00022,9.77556]
[1780064772117,41.57,72458.09,0.0,0.76558,0.00023,9.95761]
[1780064773126,41.56,72452.88,0.0,0.76444,0.00023,9.98354]
[1780064773404,41.56,72452.88,0.0,0.76444,0.00023,9.98354]
[1780064774121,41.56,72452.88,0.0,0.76444,0.00023,9.98354]
[1780064774133,41.54,72462.78,0.0,0.76679,0.00023,9.92954]
[1780064775158,41.52,72469.29,0.0,0.76839,0.00023,9.89267]
[1780064776150,41.52,72469.29,0.0,0.76839,0.00023,9.89267]
[1780064776153,41.5,72465.24,0.0,0.76755,0.00023,9.91191]
[1780064776679,41.5,72465.24,0.0,0.76755,0.00023,9.91191]
[1780064776974,41.5,72465.24,0.0,0.76755,0.00023,9.91191]
[1780064778127,41.49,72464.8,0.0,0.76752,0.00023,9.91264]
[1780064778141,41.49,72464.8,0.0,0.76752,0.00023,9.91264]
[1780064778225,41.49,72464.8,0.0,0.76752,0.00023,9.91264]
[1780064779178,41.45,72456.56,0.0,0.76586,0.00023,9.95068]
[1780064779392,41.45,72456.56,0.0,0.76586,0.00023,9.95068]
[1780064780168,41.45,72456.56,0.0,0.76586,0.00023,9.95068]
[1780064780187,41.43,72443.25,0.0,0.76292,0.00023,10.01751]
[1780064781205,41.41,72420.61,0.0,0.75778,0.00023,10.13244]
[1780064781528,41.41,72420.61,0.0,0.75778,0.00023,10.13244]
[1780064782164,41.41,72420.61,0.0,0.75778,0.00023,10.13244]
[1780064782206,41.4,72418.06,0.0,0.75726,0.00023,10.14375]
[1780064782651,41.4,72418.06,0.0,0.75726,0.00023,10.14375]
[1780064783215,41.39,72431.46,0.0,0.76038,0.00023,10.07451]
[1780064784026,41.39,72431.46,0.0,0.76038,0.00023,10.07451]
[1780064784147,41.39,72431.46,0.0,0.76038,0.00023,10.07451]
[1780064784222,41.39,72434.05,0.0,0.761,0.00023,10.06079]
[1780064785230,41.36,72430.61,0.0,0.76034,0.00023,10.07533]
[1780064785737,41.36,72430.61,0.0,0.76034,0.00023,10.07533]
[1780064786061,41.36,72430.61,0.0,0.76034,0.00023,10.07533]
[1780064786220,41.36,72430.61,0.0,0.76034,0.00023,10.07533]
[1780064786236,41.34,72433.15,0.0,0.76106,0.00023,10.05911]
[1780064786338,41.34,72433.15,0.0,0.76106,0.00023,10.05911]
[1780064787243,41.31,72427.21,0.0,0.75983,0.00023,10.0867]
[1780064787910,41.31,72427.21,0.0,0.75983,0.00023,10.0867]
[1780064788254,41.29,72418.9,0.0,0.75802,0.00023,10.12668]
[1780064789261,41.27,72429.76,0.0,0.76065,0.00023,10.06813]
[1780064789788,41.27,72429.76,0.0,0.76065,0.00023,10.06813]
[1780064789840,41.27,72429.76,0.0,0.76065,0.00023,10.06813]
[1780064791051,41.23,72429.76,0.0,0.76081,0.00023,10.06448]
[1780064791286,41.23,72449.39,0.0,0.76544,0.00023,9.9548]
[1780064791936,41.23,72449.39,0.0,0.76544,0.00023,9.9548]
[1780064792867,41.23,72449.39,0.0,0.76544,0.00023,9.9548]
[1780064793683,41.23,72449.39,0.0,0.76544,0.00023,9.9548]
[1780064792403,41.23,72472.41,0.0,0.77069,0.00023,9.83319]
[1780064794540,41.23,72472.41,0.0,0.77069,0.00023,9.83319]
[1780064794777,41.23,72472.41,0.0,0.77069,0.00023,9.83319]
[1780064795529,41.23,72472.41,0.0,0.77069,0.00023,9.83319]
[1780064795548,41.23,72472.41,0.0,0.77069,0.00023,9.83319]
[1780064795809,41.23,72472.41,0.0,0.77069,0.00023,9.83319]
[1780064795004,41.21,72495.73,0.0,0.77608,0.00022,9.70533]
[1780064796018,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064796979,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064797037,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064797108,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064797215,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064797585,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064797758,41.18,72495.73,0.0,0.77623,0.00022,9.70146]
[1780064796891,41.18,72484.82,0.0,0.77379,0.00023,9.76002]
[1780064798131,41.18,72484.82,0.0,0.77379,0.00023,9.76002]
[1780064798321,41.18,72484.82,0.0,0.77379,0.00023,9.76002]
[1780064798797,41.18,72484.82,0.0,0.77379,0.00023,9.76002]
[1780064798152,41.18,72481.98,0.0,0.77315,0.00023,9.77522]
[1780064799539,41.18,72481.98,0.0,0.77315,0.00023,9.77522]
[1780064799102,41.18,72469.78,0.0,0.77039,0.00023,9.84016]
[1780064799784,41.18,72469.78,0.0,0.77039,0.00023,9.84016]
[1780064799827,41.18,72469.78,0.0,0.77039,0.00023,9.84016]
[1780064799961,41.18,72469.78,0.0,0.77039,0.00023,9.84016]
[1780064800013,41.18,72469.78,0.0,0.77039,0.00023,9.84016]
[1780064800064,41.18,72467.17,0.0,0.7698,0.00023,9.85391]
[1780064800527,41.18,72467.17,0.0,0.7698,0.00023,9.85391]
[1780064800651,41.18,72467.17,0.0,0.7698,0.00023,9.85391]
[1780064800828,41.18,72467.17,0.0,0.7698,0.00023,9.85391]
[1780064800839,41.18,72471.69,0.0,0.77083,0.00023,9.82971]
[1780064801765,41.18,72471.69,0.0,0.77083,0.00023,9.82971]
[1780064801986,41.18,72471.69,0.0,0.77083,0.00023,9.82971]
[1780064802040,41.18,72463.44,0.0,0.76896,0.00023,9.8734]
[1780064802460,41.18,72463.44,0.0,0.76896,0.00023,9.8734]
[1780064803066,41.18,72463.44,0.0,0.76896,0.00023,9.8734]
[1780064803410,41.17,72473.67,0.0,0.7713,0.00023,9.81877]
[1780064804311,41.17,72473.67,0.0,0.7713,0.00023,9.81877]
[1780064804512,41.17,72473.67,0.0,0.7713,0.00023,9.81877]
[1780064806177,41.17,72472.0,0.0,0.77092,0.00023,9.82764]
[1780064806910,41.17,72471.96,0.0,0.77091,0.00023,9.82782]
[1780064806949,41.17,72471.96,0.0,0.77091,0.00023,9.82782]
[1780064807023,41.17,72471.96,0.0,0.77091,0.00023,9.82782]
[1780064807087,41.17,72471.96,0.0,0.77091,0.00023,9.82782]
[1780064807139,41.17,72471.96,0.0,0.77091,0.00023,9.82782]
[1780064807242,41.17,72471.24,0.0,0.77075,0.00023,9.83162]
[1780064807281,41.17,72471.24,0.0,0.77075,0.00023,9.83162]
[1780064807370,41.17,72471.24,0.0,0.77075,0.00023,9.83162]
[1780064807483,41.17,72471.24,0.0,0.77075,0.00023,9.83162]
[1780064808051,41.17,72471.24,0.0,0.77075,0.00023,9.83162]
[1780064808123,41.17,72466.11,0.0,0.76959,0.00023,9.85885]
[1780064808330,41.17,72466.11,0.0,0.76959,0.00023,9.85885]
[1780064808533,41.17,72466.11,0.0,0.76959,0.00023,9.85885]
[1780064808555,41.17,72466.11,0.0,0.76959,0.00023,9.85885]
[1780064808731,41.17,72466.11,0.0,0.76959,0.00023,9.85885]
[1780064808789,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809189,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809193,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809250,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809439,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809579,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809914,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064809929,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064810016,41.17,72448.99,0.0,0.76568,0.00023,9.94928]
[1780064810027,41.17,72453.42,0.0,0.7667,0.00023,9.92577]
[1780064810266,41.17,72453.42,0.0,0.7667,0.00023,9.92577]
[1780064810320,41.17,72453.42,0.0,0.7667,0.00023,9.92577]
[1780064810643,41.17,72453.42,0.0,0.7667,0.00023,9.92577]
[1780064810754,41.17,72453.42,0.0,0.7667,0.00023,9.92577]
[1780064810842,41.17,72453.42,0.0,0.7667,0.00023,9.92577]
[1780064810943,41.17,72458.26,0.0,0.76781,0.00023,9.90016]
[1780064811777,41.17,72458.26,0.0,0.76781,0.00023,9.90016]
[1780064811826,41.17,72458.26,0.0,0.76781,0.00023,9.90016]
[1780064811929,41.17,72458.26,0.0,0.76781,0.00023,9.90016]
[1780064812037,41.17,72458.26,0.0,0.76781,0.00023,9.90016]
[1780064812186,41.17,72458.26,0.0,0.76781,0.00023,9.90016]
[1780064812494,41.17,72456.04,0.0,0.7673,0.00023,9.91188]
[1780064812922,41.17,72456.04,0.0,0.7673,0.00023,9.91188]
[1780064812941,41.17,72456.04,0.0,0.7673,0.00023,9.91188]
[1780064813083,41.17,72456.04,0.0,0.7673,0.00023,9.91188]
[1780064813134,41.17,72456.04,0.0,0.7673,0.00023,9.91188]
[1780064813105,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064813226,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064813294,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064813646,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064813724,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064813735,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064813946,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064814052,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064814062,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064814097,41.17,72450.54,0.0,0.76604,0.00023,9.94086]
[1780064814153,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064814223,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064814226,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064814298,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064814885,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064814966,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064815111,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064815141,41.17,72446.15,0.0,0.76504,0.00023,9.96388]
[1780064815225,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815321,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815386,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815471,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815483,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815677,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815726,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815815,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064815965,41.17,72447.16,0.0,0.76527,0.00023,9.95847]
[1780064816377,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064816478,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064816530,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064816680,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064816721,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064816823,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064816896,41.17,72445.22,0.0,0.76483,0.00023,9.96857]
[1780064817377,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817390,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817418,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817481,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817611,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817691,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817728,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064817820,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064818065,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064818115,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064818148,41.17,72445.49,0.0,0.7649,0.00023,9.96705]
[1780064818169,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818221,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818299,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818473,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818652,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818712,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818831,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064818860,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064819005,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064819164,41.17,72452.53,0.0,0.76652,0.00023,9.92988]
[1780064819408,41.17,72454.63,0.0,0.767,0.00023,9.91874]
[1780064819967,41.17,72454.63,0.0,0.767,0.00023,9.91874]
[1780064820120,41.17,72454.63,0.0,0.767,0.00023,9.91874]
[1780064820273,41.17,72456.75,0.0,0.76749,0.00023,9.90749]
[1780064820449,41.17,72456.75,0.0,0.76749,0.00023,9.90749]
[1780064820752,41.17,72456.75,0.0,0.76749,0.00023,9.90749]
[1780064821175,41.17,72454.6,0.0,0.767,0.00023,9.91882]
[1780064821561,41.17,72453.19,0.0,0.76668,0.00023,9.92621]
[1780064822568,41.17,72441.0,0.0,0.76388,0.00023,9.99028]
[1780064823437,41.17,72441.0,0.0,0.76388,0.00023,9.99028]
[1780064823921,41.17,72441.0,0.0,0.76388,0.00023,9.99028]
[1780064823926,41.16,72428.61,0.0,0.76101,0.00023,10.0549]
[1780064824582,41.16,72433.04,0.0,0.76205,0.00023,10.03162]
[1780064826812,41.16,72433.63,0.0,0.76219,0.00023,10.02839]
[1780064827470,41.16,72434.37,0.0,0.76237,0.00023,10.02437]
[1780064828609,41.16,72436.98,0.0,0.76299,0.00023,10.01042]
[1780064829617,41.16,72441.11,0.0,0.76395,0.00023,9.98865]
[1780064830624,41.16,72449.17,0.0,0.76581,0.00023,9.94616]
[1780064832638,41.15,72442.38,0.0,0.76425,0.00023,9.98172]
[1780064833646,41.15,72439.98,0.0,0.7637,0.00023,9.99421]
[1780064835659,41.15,72438.92,0.0,0.76347,0.00023,9.99954]
[1780064836517,41.15,72438.92,0.0,0.76347,0.00023,9.99954]
[1780064836891,41.15,72438.92,0.0,0.76347,0.00023,9.99954]
[1780064836988,41.15,72430.84,0.0,0.7616,0.00023,10.04171]
[1780064837835,41.15,72430.84,0.0,0.7616,0.00023,10.04171]
[1780064837896,41.15,72427.98,0.0,0.76094,0.00023,10.0565]
[1780064838369,41.15,72427.98,0.0,0.76094,0.00023,10.0565]
[1780064838912,41.15,72427.98,0.0,0.76094,0.00023,10.0565]
[1780064839689,41.15,72425.12,0.0,0.76028,0.00023,10.07118]
[1780064840317,41.15,72425.12,0.0,0.76028,0.00023,10.07118]
[1780064840703,41.15,72436.43,0.0,0.76291,0.00023,10.01208]
[1780064841703,41.15,72441.04,0.0,0.76398,0.00023,9.9878]
[1780064842710,41.15,72454.52,0.0,0.76709,0.00023,9.91672]
[1780064843721,41.15,72459.76,0.0,0.76829,0.00023,9.88897]
[1780064844779,41.15,72459.76,0.0,0.76829,0.00023,9.88897]
[1780064844870,41.15,72476.54,0.0,0.7721,0.00023,9.79978]
[1780064845841,41.15,72476.54,0.0,0.7721,0.00023,9.79978]
[1780064845859,41.15,72484.22,0.0,0.77383,0.00023,9.7588]
[1780064846743,41.15,72485.17,0.0,0.77404,0.00023,9.75387]
[1780064847750,41.15,72492.25,0.0,0.77563,0.00022,9.71581]
[1780064848327,41.15,72492.25,0.0,0.77563,0.00022,9.71581]
[1780064848757,41.15,72498.57,0.0,0.77706,0.00022,9.68158]
[1780064849764,41.15,72497.09,0.0,0.77673,0.00022,9.68941]
[1780064850877,41.15,72497.09,0.0,0.77673,0.00022,9.68941]
[1780064851126,41.15,72497.09,0.0,0.77673,0.00022,9.68941]
[1780064851175,41.14,72494.8,0.0,0.77633,0.00022,9.69448]
[1780064851783,41.14,72492.19,0.0,0.77574,0.00022,9.70845]
[1780064852791,41.14,72490.2,0.0,0.7753,0.00022,9.71906]
[1780064853798,41.14,72491.4,0.0,0.77557,0.00022,9.7125]
[1780064854805,41.14,72489.85,0.0,0.77523,0.00022,9.72074]
[1780064855812,41.14,72488.86,0.0,0.77501,0.00022,9.72596]
[1780064858087,41.14,72488.77,0.0,0.775,0.00022,9.72633]
[1780064858137,41.14,72494.6,0.0,0.77631,0.00022,9.69485]
[1780064858833,41.14,72502.44,0.0,0.77807,0.00022,9.65247]
[1780064859840,41.14,72504.5,0.0,0.77853,0.00022,9.6413]
[1780064861859,41.14,72499.43,0.0,0.7774,0.00022,9.66864]
[1780064862866,41.14,72507.79,0.0,0.77926,0.00022,9.62335]
[1780064863873,41.14,72511.08,0.0,0.77999,0.00022,9.60549]
[1780064864880,41.14,72513.15,0.0,0.78046,0.00022,9.59418]
[1780064865887,41.14,72511.74,0.0,0.78015,0.00022,9.60177]
[1780064867901,41.14,72512.87,0.0,0.7804,0.00022,9.59549]
[1780064868908,41.13,72509.99,0.0,0.77977,0.00022,9.61105]
[1780064869915,41.13,72507.88,0.0,0.7793,0.00022,9.62241]
[1780064870921,41.13,72502.31,0.0,0.77806,0.00022,9.65246]
[1780064871929,41.13,72497.67,0.0,0.77703,0.00022,9.67739]
[1780064873055,41.13,72502.32,0.0,0.77808,0.00022,9.65212]
[1780064874950,41.13,72510.72,0.0,0.77995,0.00022,9.60661]
[1780064875957,41.13,72512.87,0.0,0.78042,0.00022,9.59497]
[1780064876965,41.13,72509.03,0.0,0.77957,0.00022,9.61585]
[1780064877972,41.13,72500.86,0.0,0.77775,0.00022,9.66008]
[1780064879986,41.13,72501.99,0.0,0.77801,0.00022,9.65369]
[1780064882002,41.13,72504.41,0.0,0.77856,0.00022,9.64045]
[1780064883010,41.13,72511.48,0.0,0.78014,0.00022,9.60201]
[1780064884024,41.13,72519.83,0.0,0.78199,0.00022,9.55653]
[1780064885025,41.13,72520.67,0.0,0.78217,0.00022,9.55192]
[1780064886033,41.13,72527.19,0.0,0.78361,0.00022,9.51634]
[1780064886303,41.13,72527.19,0.0,0.78361,0.00022,9.51634]
[1780064886406,41.13,72527.19,0.0,0.78361,0.00022,9.51634]
[1780064887040,41.13,72533.49,0.0,0.78499,0.00022,9.4819]
[1780064887634,41.13,72533.49,0.0,0.78499,0.00022,9.4819]
[1780064888048,41.13,72539.5,0.0,0.7863,0.00022,9.44902]
[1780064888897,41.13,72539.5,0.0,0.7863,0.00022,9.44902]
[1780064889054,41.13,72533.26,0.0,0.78494,0.00022,9.48326]
[1780064890061,41.13,72528.77,0.0,0.78395,0.00022,9.50781]
[1780064890600,41.13,72528.77,0.0,0.78395,0.00022,9.50781]
[1780064891068,41.13,72524.51,0.0,0.78301,0.00022,9.53112]
[1780064892075,41.13,72525.53,0.0,0.78324,0.00022,9.52557]
[1780064893216,41.13,72525.53,0.0,0.78324,0.00022,9.52557]
[1780064893082,41.13,72530.67,0.0,0.78437,0.00022,9.4975]
[1780064894089,41.13,72531.34,0.0,0.78451,0.00022,9.49389]
[1780064895029,41.13,72531.34,0.0,0.78451,0.00022,9.49389]
[1780064895109,41.13,72539.18,0.0,0.78622,0.00022,9.45099]
[1780064896111,41.13,72547.17,0.0,0.78796,0.00022,9.40709]
[1780064898125,41.13,72551.06,0.0,0.7888,0.00022,9.38578]
[1780064899132,41.13,72563.47,0.0,0.79148,0.00021,9.31732]
[1780064900139,41.13,72568.12,0.0,0.79247,0.00021,9.29169]
[1780064901146,41.13,72564.88,0.0,0.79177,0.00021,9.30975]
[1780064902153,41.13,72558.44,0.0,0.79038,0.00022,9.34552]
[1780064904167,41.13,72560.74,0.0,0.79087,0.00022,9.33301]
[1780064905174,41.14,72566.28,0.0,0.79205,0.00021,9.30244]
[1780064906181,41.14,72569.24,0.0,0.79268,0.00021,9.28613]
[1780064907190,41.14,72570.34,0.0,0.79292,0.00021,9.28016]
[1780064908197,41.14,72566.18,0.0,0.79202,0.00021,9.30337]
[1780064909204,41.14,72567.44,0.0,0.79228,0.00021,9.29655]
[1780064910211,41.14,72565.95,0.0,0.79196,0.00021,9.30493]
[1780064911218,41.14,72565.76,0.0,0.79202,0.00021,9.29884]
[1780064913233,41.14,72569.57,0.0,0.79283,0.00021,9.27801]
[1780064914241,41.14,72573.9,0.0,0.79375,0.00021,9.25406]
[1780064915014,41.14,72573.9,0.0,0.79375,0.00021,9.25406]
[1780064915248,41.14,72579.65,0.0,0.79497,0.00021,9.22219]
[1780064916255,41.14,72587.05,0.0,0.79654,0.00021,9.18111]
[1780064917262,41.14,72586.19,0.0,0.79635,0.00021,9.18595]
[1780064918269,41.14,72588.45,0.0,0.79684,0.00021,9.1732]
[1780064919277,41.14,72599.22,0.0,0.79912,0.00021,9.11289]
[1780064920285,41.14,72600.37,0.0,0.79936,0.00021,9.10632]
[1780064921292,41.14,72599.73,0.0,0.79925,0.00021,9.10929]
[1780064922299,41.13,72597.62,0.0,0.79883,0.00021,9.12057]
[1780064923306,41.13,72598.61,0.0,0.79906,0.00021,9.11445]
[1780064924313,41.13,72596.41,0.0,0.7986,0.00021,9.12656]
[1780064925320,41.13,72595.2,0.0,0.79835,0.00021,9.13326]
[1780064926327,41.13,72588.16,0.0,0.79686,0.00021,9.1725]
[1780064927334,41.13,72589.19,0.0,0.79708,0.00021,9.16667]
[1780064928341,41.13,72593.19,0.0,0.79793,0.00021,9.1442]
[1780064929348,41.13,72597.73,0.0,0.7989,0.00021,9.11856]
[1780064930355,41.12,72599.18,0.0,0.79921,0.00021,9.11029]
[1780064931978,41.12,72599.18,0.0,0.79921,0.00021,9.11029]
[1780064932030,41.12,72599.18,0.0,0.79921,0.00021,9.11029]
[1780064932155,41.12,72599.18,0.0,0.79921,0.00021,9.11029]
[1780064932206,41.12,72599.18,0.0,0.79921,0.00021,9.11029]
[1780064932219,41.12,72599.18,0.0,0.79921,0.00021,9.11029]
[1780064932245,41.12,72598.08,0.0,0.79901,0.00021,9.11567]
[1780064933219,41.12,72598.08,0.0,0.79901,0.00021,9.11567]
[1780064933320,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933369,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933473,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933535,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933700,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933723,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933812,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933826,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064933933,41.12,72598.37,0.0,0.79907,0.00021,9.11398]
[1780064934035,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934367,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934470,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934478,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934638,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934726,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934826,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934882,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934951,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064934970,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064935061,41.12,72600.5,0.0,0.79953,0.00021,9.10186]
[1780064935162,41.11,72600.42,0.0,0.79953,0.00021,9.10182]
[1780064936076,41.11,72600.42,0.0,0.79953,0.00021,9.10182]
[1780064936118,41.11,72600.42,0.0,0.79953,0.00021,9.10182]
[1780064936222,41.11,72600.42,0.0,0.79953,0.00021,9.10182]
[1780064936311,41.11,72600.42,0.0,0.79953,0.00021,9.10182]
[1780064936324,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064936478,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064936562,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064936724,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064936963,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064936972,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064937089,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064937177,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064937269,41.11,72600.2,0.0,0.79948,0.00021,9.103]
[1780064937278,41.11,72599.97,0.0,0.79944,0.00021,9.10425]
[1780064937814,41.11,72599.97,0.0,0.79944,0.00021,9.10425]
[1780064937940,41.11,72599.97,0.0,0.79944,0.00021,9.10425]
[1780064937973,41.11,72599.97,0.0,0.79944,0.00021,9.10425]
[1780064937991,41.11,72599.97,0.0,0.79944,0.00021,9.10425]
[1780064938074,41.11,72597.7,0.0,0.79896,0.00021,9.11692]
[1780064939540,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064939722,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064939732,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064939942,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064939970,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064940110,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064940158,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064940221,41.11,72597.64,0.0,0.79895,0.00021,9.11718]
[1780064940322,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940591,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940681,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940722,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940787,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940950,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940963,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064940969,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064941300,41.11,72599.56,0.0,0.79936,0.00021,9.10623]
[1780064941052,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064941652,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064941664,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064941720,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064941993,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064942114,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064942221,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064942231,41.11,72603.83,0.0,0.80026,0.00021,9.08212]
[1780064942320,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064942471,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064942487,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064942554,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064942729,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064942795,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064943184,41.11,72604.56,0.0,0.80043,0.00021,9.07774]
[1780064943203,41.11,72600.11,0.0,0.7995,0.00021,9.10258]
[1780064943697,41.11,72600.11,0.0,0.7995,0.00021,9.10258]
[1780064943738,41.11,72600.11,0.0,0.7995,0.00021,9.10258]
[1780064943848,41.11,72600.11,0.0,0.7995,0.00021,9.10258]
[1780064944132,41.11,72600.11,0.0,0.7995,0.00021,9.10258]
[1780064944218,41.11,72600.11,0.0,0.7995,0.00021,9.10258]
[1780064944233,41.11,72601.26,0.0,0.79974,0.00021,9.09609]
[1780064944347,41.11,72601.26,0.0,0.79974,0.00021,9.09609]
[1780064944483,41.11,72601.26,0.0,0.79974,0.00021,9.09609]
[1780064944585,41.11,72599.61,0.0,0.7994,0.00021,9.10529]
[1780064945411,41.11,72599.61,0.0,0.7994,0.00021,9.10529]
[1780064945471,41.11,72599.61,0.0,0.7994,0.00021,9.10529]
[1780064945529,41.11,72599.61,0.0,0.7994,0.00021,9.10529]
[1780064945761,41.11,72599.61,0.0,0.7994,0.00021,9.10529]
[1780064945862,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064946571,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064946584,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064946882,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064946939,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064947081,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064947287,41.11,72600.03,0.0,0.79949,0.00021,9.10288]
[1780064947090,41.11,72600.56,0.0,0.7996,0.00021,9.09986]
[1780064947471,41.11,72600.56,0.0,0.7996,0.00021,9.09986]
[1780064947649,41.11,72600.56,0.0,0.7996,0.00021,9.09986]
[1780064947743,41.11,72600.56,0.0,0.7996,0.00021,9.09986]
[1780064947996,41.11,72600.56,0.0,0.7996,0.00021,9.09986]
[1780064948059,41.11,72599.62,0.0,0.7994,0.00021,9.10507]
[1780064949469,41.11,72599.24,0.0,0.79933,0.00021,9.10715]
[1780064949489,41.11,72598.65,0.0,0.7992,0.00021,9.11039]
[1780064950729,41.11,72598.65,0.0,0.7992,0.00021,9.11039]
[1780064950908,41.11,72598.65,0.0,0.7992,0.00021,9.11039]
[1780064951100,41.11,72598.65,0.0,0.7992,0.00021,9.11039]
[1780064951114,41.11,72597.13,0.0,0.79889,0.00021,9.11884]
[1780064951554,41.11,72597.13,0.0,0.79889,0.00021,9.11884]
[1780064952039,41.11,72597.13,0.0,0.79889,0.00021,9.11884]
[1780064952140,41.11,72585.52,0.0,0.79643,0.00021,9.18377]
[1780064952719,41.11,72585.52,0.0,0.79643,0.00021,9.18377]
[1780064953050,41.11,72585.52,0.0,0.79643,0.00021,9.18377]
[1780064953096,41.11,72579.45,0.0,0.79514,0.00021,9.21758]
[1780064953518,41.1,72582.25,0.0,0.79574,0.00021,9.2019]
[1780064955259,41.1,72586.67,0.0,0.79668,0.00021,9.1772]
[1780064955534,41.1,72597.46,0.0,0.79896,0.00021,9.11686]
[1780064956541,41.1,72600.6,0.0,0.79962,0.00021,9.09932]
[1780064958064,41.1,72600.6,0.0,0.79962,0.00021,9.09932]
[1780064958264,41.1,72600.6,0.0,0.79962,0.00021,9.09932]
[1780064958147,41.1,72609.49,0.0,0.80149,0.00021,9.04926]
[1780064958556,41.1,72613.37,0.0,0.8023,0.00021,9.02734]
[1780064959474,41.1,72613.37,0.0,0.8023,0.00021,9.02734]
[1780064959556,41.1,72613.37,0.0,0.8023,0.00021,9.02734]
[1780064959562,41.1,72617.85,0.0,0.80324,0.00021,9.00204]
[1780064960569,41.1,72621.24,0.0,0.80395,0.00021,8.98278]
[1780064961576,41.1,72623.07,0.0,0.80433,0.00021,8.97232]
[1780064962583,41.1,72621.23,0.0,0.80395,0.00021,8.98268]
[1780064963591,41.1,72622.49,0.0,0.80421,0.00021,8.97554]
[1780064964597,41.1,72619.02,0.0,0.80349,0.00021,8.99508]
[1780064965604,41.1,72615.44,0.0,0.80275,0.00021,9.01519]
[1780064966611,41.1,72610.69,0.0,0.80176,0.00021,9.04183]
[1780064967799,41.1,72611.68,0.0,0.80197,0.00021,9.03616]
[1780064968625,41.1,72614.65,0.0,0.8026,0.00021,9.01936]
[1780064970242,41.1,72614.65,0.0,0.8026,0.00021,9.01936]
[1780064970340,41.1,72616.58,0.0,0.803,0.00021,9.00842]
[1780064970556,41.1,72616.58,0.0,0.803,0.00021,9.00842]
[1780064970639,41.1,72621.84,0.0,0.80409,0.00021,8.97872]
[1780064971646,41.1,72623.02,0.0,0.80445,0.00021,8.9647]
[1780064973081,41.1,72623.02,0.0,0.80445,0.00021,8.9647]
[1780064973345,41.1,72623.02,0.0,0.80445,0.00021,8.9647]
[1780064973330,41.1,72624.64,0.0,0.80479,0.00021,8.95554]
[1780064973661,41.1,72635.62,0.0,0.80705,0.00021,8.8934]
[1780064974458,41.1,72635.62,0.0,0.80705,0.00021,8.8934]
[1780064974667,41.09,72644.14,0.0,0.8088,0.0002,8.84497]
[1780064975674,41.09,72647.91,0.0,0.80958,0.0002,8.82346]
[1780064977645,41.09,72648.02,0.0,0.8096,0.0002,8.82273]
[1780064977688,41.09,72643.39,0.0,0.80866,0.0002,8.84889]
[1780064979792,41.09,72643.86,0.0,0.80876,0.0002,8.8461]
[1780064979847,41.09,72640.08,0.0,0.80799,0.0002,8.86739]
[1780064980814,41.09,72632.47,0.0,0.80643,0.00021,8.91046]
[1780064981721,41.09,72633.51,0.0,0.80665,0.00021,8.90445]
[1780064984743,41.09,72634.3,0.0,0.80682,0.00021,8.89976]
[1780064985751,41.09,72631.78,0.0,0.8063,0.00021,8.91395]
[1780064986758,41.09,72627.21,0.0,0.80537,0.00021,8.93947]
[1780064987765,41.09,72626.11,0.0,0.80515,0.00021,8.9455]
[1780064989779,41.08,72624.57,0.0,0.80484,0.00021,8.95391]
[1780064991793,41.08,72626.47,0.0,0.80524,0.00021,8.94309]
[1780064992800,41.08,72629.58,0.0,0.80589,0.00021,8.9252]
[1780064993806,41.08,72630.99,0.0,0.80619,0.00021,8.91704]
[1780064994814,41.08,72625.67,0.0,0.80509,0.00021,8.94705]
[1780064995821,41.08,72622.41,0.0,0.80442,0.00021,8.96536]
[1780064997193,41.08,72621.63,0.0,0.80427,0.00021,8.96964]
[1780064999850,41.08,72617.06,0.0,0.80333,0.00021,8.99506]
[1780065000421,41.08,72617.06,0.0,0.80333,0.00021,8.99506]
[1780065000855,41.07,72617.8,0.0,0.80349,0.00021,8.99074]
[1780065001868,41.07,72624.2,0.0,0.80482,0.00021,8.95464]
[1780065002472,41.07,72624.2,0.0,0.80482,0.00021,8.95464]
[1780065002884,41.07,72648.24,0.0,0.80976,0.0002,8.81825]
[1780065003882,41.07,72651.54,0.0,0.81044,0.0002,8.7992]
[1780065004889,41.07,72648.97,0.0,0.80993,0.0002,8.81363]
[1780065005896,41.07,72646.78,0.0,0.80949,0.0002,8.82589]
[1780065006903,41.07,72650.84,0.0,0.81032,0.0002,8.80274]
[1780065007909,41.07,72655.41,0.0,0.81125,0.0002,8.77658]
[1780065008917,41.07,72653.8,0.0,0.81093,0.0002,8.7856]
[1780065009926,41.07,72651.76,0.0,0.81052,0.0002,8.79704]
[1780065010930,41.07,72646.78,0.0,0.80951,0.0002,8.82526]
[1780065011939,41.06,72649.23,0.0,0.81001,0.0002,8.81125]
[1780065012945,41.06,72637.97,0.0,0.80771,0.00021,8.87513]
[1780065013957,41.06,72632.93,0.0,0.80668,0.00021,8.90344]
[1780065014963,41.06,72629.16,0.0,0.80591,0.00021,8.92457]
[1780065015970,41.06,72627.64,0.0,0.80561,0.00021,8.93295]
[1780065017984,41.06,72632.64,0.0,0.80665,0.00021,8.90422]
[1780065018991,41.06,72640.24,0.0,0.80822,0.0002,8.86097]
[1780065019998,41.06,72649.19,0.0,0.81005,0.0002,8.81003]
[1780065021005,41.06,72651.41,0.0,0.81051,0.0002,8.79734]
[1780065023019,41.05,72651.03,0.0,0.81043,0.0002,8.79937]
[1780065024029,41.05,72649.12,0.0,0.81005,0.0002,8.81016]
[1780065025132,41.05,72646.36,0.0,0.80949,0.0002,8.82576]
[1780065026043,41.05,72647.02,0.0,0.80963,0.0002,8.82192]
[1780065027050,41.05,72648.65,0.0,0.80996,0.0002,8.81257]
[1780065028057,41.05,72656.33,0.0,0.81152,0.0002,8.76882]
[1780065030071,41.05,72657.39,0.0,0.81174,0.0002,8.76273]
[1780065030606,41.05,72657.39,0.0,0.81174,0.0002,8.76273]
[1780065031194,41.05,72657.39,0.0,0.81174,0.0002,8.76273]
[1780065031272,41.05,72659.55,0.0,0.81229,0.0002,8.74293]
[1780065032087,41.05,72655.49,0.0,0.81148,0.0002,8.76593]
[1780065033094,41.05,72654.95,0.0,0.81137,0.0002,8.76898]
[1780065035108,41.05,72653.32,0.0,0.81104,0.0002,8.77818]
[1780065036115,41.05,72650.46,0.0,0.81046,0.0002,8.7944]
[1780065037122,41.05,72648.12,0.0,0.80999,0.0002,8.80763]
[1780065038129,41.05,72644.6,0.0,0.80927,0.0002,8.82755]
[1780065038692,41.05,72644.6,0.0,0.80927,0.0002,8.82755]
[1780065039138,41.05,72635.14,0.0,0.80734,0.00021,8.8811]
[1780065040145,41.05,72633.09,0.0,0.80692,0.00021,8.89254]
[1780065041879,41.05,72633.33,0.0,0.80698,0.00021,8.891]
[1780065042159,41.04,72643.22,0.0,0.80901,0.0002,8.83473]
[1780065043166,41.04,72646.34,0.0,0.80965,0.0002,8.8169]
[1780065044173,41.04,72647.54,0.0,0.8099,0.0002,8.80999]
[1780065045180,41.04,72648.15,0.0,0.81003,0.0002,8.80644]
[1780065046187,41.04,72648.67,0.0,0.81014,0.0002,8.8034]
[1780065047194,41.04,72645.43,0.0,0.80948,0.0002,8.82173]
[1780065048201,41.04,72643.4,0.0,0.80907,0.0002,8.83316]
[1780065050215,41.04,72645.64,0.0,0.80953,0.0002,8.82021]
[1780065052229,41.04,72646.63,0.0,0.80974,0.0002,8.81438]
[1780065054243,41.04,72645.88,0.0,0.8096,0.0002,8.81845]
[1780065055250,41.04,72644.15,0.0,0.80925,0.0002,8.82818]
[1780065055518,41.04,72644.15,0.0,0.80925,0.0002,8.82818]
[1780065056257,41.04,72643.15,0.0,0.80905,0.0002,8.83375]
[1780065056679,41.04,72643.15,0.0,0.80905,0.0002,8.83375]
[1780065057264,41.03,72642.31,0.0,0.80888,0.0002,8.8384]
[1780065058271,41.03,72643.78,0.0,0.80918,0.0002,8.82992]
[1780065060333,41.03,72643.87,0.0,0.80921,0.0002,8.8293]
[1780065060383,41.03,72642.58,0.0,0.80895,0.0002,8.83651]
[1780065060932,41.03,72642.58,0.0,0.80895,0.0002,8.83651]
[1780065061163,41.03,72642.58,0.0,0.80895,0.0002,8.83651]
[1780065061292,41.03,72638.6,0.0,0.80814,0.00021,8.85898]
[1780065061945,41.03,72638.6,0.0,0.80814,0.00021,8.85898]
[1780065062299,41.02,72632.67,0.0,0.80697,0.00021,8.89112]
[1780065063306,41.01,72628.23,0.0,0.80612,0.00021,8.91442]
[1780065064315,41.0,72629.87,0.0,0.80653,0.00021,8.90301]
[1780065065322,40.99,72631.13,0.0,0.80686,0.00021,8.89391]
[1780065067337,40.96,72630.23,0.0,0.80681,0.00021,8.89537]
[1780065069352,40.95,72629.27,0.0,0.80668,0.00021,8.89884]
[1780065070357,40.95,72626.06,0.0,0.80602,0.00021,8.91687]
[1780065071365,40.95,72624.34,0.0,0.80567,0.00021,8.92642]
[1780065074714,40.94,72624.51,0.0,0.80573,0.00021,8.92482]
[1780065075277,40.94,72624.51,0.0,0.80573,0.00021,8.92482]
[1780065075393,40.94,72617.95,0.0,0.80437,0.00021,8.9619]
[1780065076400,40.94,72613.37,0.0,0.80343,0.00021,8.98768]
[1780065076800,40.94,72613.37,0.0,0.80343,0.00021,8.98768]
[1780065076957,40.94,72613.37,0.0,0.80343,0.00021,8.98768]
[1780065077407,40.94,72605.13,0.0,0.80171,0.00021,9.03406]
[1780065078413,40.94,72598.61,0.0,0.80034,0.00021,9.07072]
[1780065079421,40.94,72598.06,0.0,0.80023,0.00021,9.07369]
[1780065080252,40.94,72598.06,0.0,0.80023,0.00021,9.07369]
[1780065080419,40.94,72598.06,0.0,0.80023,0.00021,9.07369]
[1780065080429,40.94,72592.19,0.0,0.799,0.00021,9.10658]
[1780065081436,40.94,72579.69,0.0,0.79635,0.00021,9.17656]
[1780065081725,40.94,72579.69,0.0,0.79635,0.00021,9.17656]
[1780065082443,40.94,72571.01,0.0,0.7945,0.00021,9.22497]
[1780065082578,40.94,72571.01,0.0,0.7945,0.00021,9.22497]
[1780065082672,40.94,72571.01,0.0,0.7945,0.00021,9.22497]
[1780065083444,40.94,72571.01,0.0,0.7945,0.00021,9.22497]
[1780065083450,40.94,72569.36,0.0,0.79415,0.00021,9.23412]
[1780065084456,40.94,72568.59,0.0,0.79398,0.00021,9.23834]
[1780065084802,40.94,72568.59,0.0,0.79398,0.00021,9.23834]
[1780065085474,40.94,72568.59,0.0,0.79398,0.00021,9.23834]
[1780065085464,40.94,72559.95,0.0,0.79212,0.00022,9.28648]
[1780065086471,40.93,72549.05,0.0,0.78977,0.00022,9.34697]
[1780065087478,40.93,72545.54,0.0,0.78901,0.00022,9.36627]
[1780065088147,40.93,72545.54,0.0,0.78901,0.00022,9.36627]
[1780065088660,40.93,72545.34,0.0,0.78897,0.00022,9.3672]
[1780065089152,40.93,72545.34,0.0,0.78897,0.00022,9.3672]
[1780065089492,40.93,72554.44,0.0,0.79096,0.00022,9.31653]
[1780065089546,40.93,72554.44,0.0,0.79096,0.00022,9.31653]
[1780065090499,40.93,72553.89,0.0,0.79084,0.00022,9.31946]
[1780065092111,40.93,72553.89,0.0,0.79084,0.00022,9.31946]
[1780065092128,40.93,72553.89,0.0,0.79084,0.00022,9.31946]
[1780065092222,40.93,72548.83,0.0,0.78986,0.00022,9.34007]
[1780065092513,40.93,72553.55,0.0,0.79088,0.00022,9.31386]
[1780065093520,40.93,72560.62,0.0,0.79242,0.00022,9.27443]
[1780065097548,40.93,72559.23,0.0,0.79212,0.00022,9.28214]
[1780065098555,40.93,72561.99,0.0,0.79271,0.00022,9.26684]
[1780065099562,40.93,72560.53,0.0,0.79239,0.00022,9.27506]
[1780065101680,40.93,72562.4,0.0,0.79279,0.00022,9.2648]
[1780065104091,40.93,72562.08,0.0,0.79272,0.00022,9.26668]
[1780065104097,40.93,72569.28,0.0,0.79426,0.00021,9.22662]
[1780065104606,40.93,72581.36,0.0,0.79685,0.00021,9.15901]
[1780065105613,40.93,72583.99,0.0,0.7974,0.00021,9.14428]
[1780065107640,40.93,72585.62,0.0,0.79775,0.00021,9.13519]
[1780065108642,40.93,72583.3,0.0,0.79725,0.00021,9.14825]
[1780065109649,40.93,72582.39,0.0,0.79706,0.00021,9.15338]
[1780065110878,40.93,72582.39,0.0,0.79706,0.00021,9.15338]
[1780065111168,40.93,72582.39,0.0,0.79706,0.00021,9.15338]
[1780065111260,40.93,72581.66,0.0,0.7969,0.00021,9.15751]
[1780065111663,40.93,72575.53,0.0,0.79559,0.00021,9.19185]
[1780065112670,40.93,72572.61,0.0,0.79497,0.00021,9.20816]
[1780065113677,40.93,72571.3,0.0,0.79469,0.00021,9.21543]
[1780065114684,40.93,72568.06,0.0,0.794,0.00021,9.23348]
[1780065115692,40.93,72572.0,0.0,0.79484,0.00021,9.21147]
[1780065116699,40.93,72585.08,0.0,0.79763,0.00021,9.13822]
[1780065117706,40.93,72587.43,0.0,0.79814,0.00021,9.12497]
[1780065118714,40.93,72583.89,0.0,0.79738,0.00021,9.14488]
[1780065121511,40.93,72586.32,0.0,0.79789,0.00021,9.13135]
[1780065122742,40.93,72581.2,0.0,0.7968,0.00021,9.16013]
[1780065123749,40.93,72580.34,0.0,0.79662,0.00021,9.16499]
[1780065125763,40.93,72581.64,0.0,0.7969,0.00021,9.15772]
[1780065126770,40.93,72583.99,0.0,0.7974,0.00021,9.14453]
[1780065127777,40.93,72587.86,0.0,0.79822,0.00021,9.12282]
[1780065128784,40.93,72600.65,0.0,0.80092,0.00021,9.05087]
[1780065129791,40.93,72608.31,0.0,0.80252,0.00021,9.0077]
[1780065130798,40.94,72611.43,0.0,0.80317,0.00021,8.99022]
[1780065131806,40.94,72612.34,0.0,0.80335,0.00021,8.98528]
[1780065132813,40.94,72611.27,0.0,0.80313,0.00021,8.99143]
[1780065133820,40.94,72611.64,0.0,0.8032,0.00021,8.98945]
[1780065134827,40.94,72610.6,0.0,0.80298,0.00021,8.99543]
[1780065135956,40.94,72610.6,0.0,0.80298,0.00021,8.99543]
[1780065136092,40.94,72610.6,0.0,0.80298,0.00021,8.99543]
[1780065136119,40.94,72613.65,0.0,0.80361,0.00021,8.97838]
[1780065136841,40.94,72619.3,0.0,0.80478,0.00021,8.9464]
[1780065137852,40.94,72621.74,0.0,0.80529,0.00021,8.9327]
[1780065138858,40.94,72632.07,0.0,0.80742,0.00021,8.87424]
[1780065139865,40.94,72626.2,0.0,0.8062,0.00021,8.90775]
[1780065140872,40.94,72625.84,0.0,0.80611,0.00021,8.91004]
[1780065141879,40.95,72625.25,0.0,0.80598,0.00021,8.9136]
[1780065142886,40.95,72632.92,0.0,0.80756,0.00021,8.87016]
[1780065143893,40.95,72638.41,0.0,0.80869,0.00021,8.83905]
[1780065145907,40.95,72640.95,0.0,0.8092,0.0002,8.82494]
[1780065146914,40.95,72642.8,0.0,0.80958,0.0002,8.81424]
[1780065147921,40.95,72646.58,0.0,0.81036,0.0002,8.7927]
[1780065149935,40.95,72648.87,0.0,0.81083,0.0002,8.77954]
[1780065150689,40.95,72648.87,0.0,0.81083,0.0002,8.77954]
[1780065151459,40.95,72648.87,0.0,0.81083,0.0002,8.77954]
[1780065151491,40.95,72652.11,0.0,0.8116,0.0002,8.75361]
[1780065151949,40.95,72655.66,0.0,0.81232,0.0002,8.73324]
[1780065152956,40.95,72650.09,0.0,0.81119,0.0002,8.76506]
[1780065153963,40.95,72648.53,0.0,0.81087,0.0002,8.77396]
[1780065156984,40.95,72650.45,0.0,0.81127,0.0002,8.76292]
[1780065159547,40.95,72651.12,0.0,0.8114,0.0002,8.75908]
[1780065158999,40.95,72643.0,0.0,0.80975,0.0002,8.80536]
[1780065160554,40.95,72643.0,0.0,0.80975,0.0002,8.80536]
[1780065160019,40.95,72631.19,0.0,0.80732,0.00021,8.87247]
[1780065161016,40.94,72635.91,0.0,0.8083,0.00021,8.8455]
[1780065162023,40.94,72640.0,0.0,0.80915,0.0002,8.82211]
[1780065164037,40.94,72642.72,0.0,0.80971,0.0002,8.80645]
[1780065166051,40.94,72636.2,0.0,0.80838,0.00021,8.84342]
[1780065167490,40.94,72636.2,0.0,0.80838,0.00021,8.84342]
[1780065167549,40.94,72631.3,0.0,0.80737,0.00021,8.87116]
[1780065168065,40.94,72628.21,0.0,0.80674,0.00021,8.88857]
[1780065169075,40.94,72620.57,0.0,0.80516,0.00021,8.9319]
[1780065170081,40.94,72616.52,0.0,0.80432,0.00021,8.95474]
[1780065171147,40.94,72614.0,0.0,0.8038,0.00021,8.96884]
[1780065172153,40.94,72611.45,0.0,0.80327,0.00021,8.98326]
[1780065173160,40.94,72617.58,0.0,0.80455,0.00021,8.94839]
[1780065174167,40.94,72622.98,0.0,0.80568,0.00021,8.91764]
[1780065175174,40.93,72622.69,0.0,0.80563,0.00021,8.91886]
[1780065176181,40.93,72624.08,0.0,0.80593,0.00021,8.91078]
[1780065177188,40.93,72624.57,0.0,0.80604,0.00021,8.90781]
[1780065178195,40.93,72623.99,0.0,0.80592,0.00021,8.91093]
[1780065179202,40.93,72624.11,0.0,0.80595,0.00021,8.91006]
[1780065180209,40.93,72624.39,0.0,0.80602,0.00021,8.90829]
[1780065181217,40.93,72621.86,0.0,0.8055,0.00021,8.92247]
[1780065182224,40.93,72622.14,0.0,0.80557,0.00021,8.92069]
[1780065183230,40.92,72620.92,0.0,0.80532,0.00021,8.92741]
[1780065184237,40.92,72620.66,0.0,0.80527,0.00021,8.92869]
[1780065185244,40.92,72623.81,0.0,0.80593,0.00021,8.91062]
[1780065186250,40.92,72626.04,0.0,0.8064,0.00021,8.89778]
[1780065187258,40.92,72622.39,0.0,0.80565,0.00021,8.91834]
[1780065188265,40.92,72621.48,0.0,0.80547,0.00021,8.92331]
[1780065189272,40.92,72622.43,0.0,0.80567,0.00021,8.91773]
[1780065191286,40.92,72621.38,0.0,0.80547,0.00021,8.92332]
[1780065192293,40.91,72618.95,0.0,0.80497,0.00021,8.93691]
[1780065193300,40.91,72617.87,0.0,0.80475,0.00021,8.94283]
[1780065195314,40.91,72618.16,0.0,0.80483,0.00021,8.94076]
[1780065198335,40.91,72618.78,0.0,0.80498,0.00021,8.93662]
[1780065199343,40.9,72619.46,0.0,0.80513,0.00021,8.93256]
[1780065200350,40.9,72619.0,0.0,0.80504,0.00021,8.93497]
[1780065201357,40.9,72618.27,0.0,0.80489,0.00021,8.93891]
[1780065202365,40.9,72618.98,0.0,0.80505,0.00021,8.93468]
[1780065203372,40.9,72622.29,0.0,0.80574,0.00021,8.9157]
[1780065204379,40.9,72626.64,0.0,0.80665,0.00021,8.89082]
[1780065205386,40.9,72637.6,0.0,0.80892,0.00021,8.82831]
[1780065206228,40.9,72637.6,0.0,0.80892,0.00021,8.82831]
[1780065206393,40.9,72649.7,0.0,0.8114,0.0002,8.75911]
[1780065207400,40.9,72655.72,0.0,0.81262,0.0002,8.72462]
[1780065208407,40.9,72658.35,0.0,0.81316,0.0002,8.70954]
[1780065211428,40.9,72656.16,0.0,0.81283,0.0002,8.71455]
[1780065213442,40.89,72657.58,0.0,0.81312,0.0002,8.70629]
[1780065215458,40.89,72660.68,0.0,0.81375,0.0002,8.68844]
[1780065216466,40.89,72665.54,0.0,0.81474,0.0002,8.66042]
[1780065221500,40.89,72665.94,0.0,0.81485,0.0002,8.65742]
[1780065222507,40.89,72668.36,0.0,0.81534,0.0002,8.64341]
[1780065223514,40.89,72670.05,0.0,0.81569,0.0002,8.63348]
[1780065224521,40.88,72672.67,0.0,0.81622,0.0002,8.61823]
[1780065225549,40.88,72681.91,0.0,0.81807,0.0002,8.56515]
[1780065226554,40.88,72685.66,0.0,0.81882,0.0002,8.54335]
[1780065230582,40.88,72687.8,0.0,0.81926,0.0002,8.53056]
[1780065231589,40.88,72690.78,0.0,0.81986,0.0002,8.5133]
[1780065232596,40.88,72692.68,0.0,0.82024,0.0002,8.50227]
[1780065233603,40.88,72684.27,0.0,0.81857,0.0002,8.55061]
[1780065234610,40.88,72679.89,0.0,0.8177,0.0002,8.57579]
[1780065235618,40.88,72671.58,0.0,0.81604,0.0002,8.62335]
[1780065236625,40.88,72669.49,0.0,0.81562,0.0002,8.63525]
[1780065239646,40.88,72666.89,0.0,0.81511,0.0002,8.64981]
[1780065240660,40.87,72668.82,0.0,0.81551,0.0002,8.6386]
[1780065241662,40.87,72671.15,0.0,0.81598,0.0002,8.6251]
[1780065244685,40.87,72676.26,0.0,0.81701,0.0002,8.59546]
[1780065245980,40.87,72683.95,0.0,0.81855,0.0002,8.55116]
[1780065246699,40.87,72686.37,0.0,0.81903,0.0002,8.53724]
[1780065249720,40.87,72698.84,0.0,0.8215,0.0002,8.46543]
[1780065250727,40.87,72701.08,0.0,0.82194,0.0002,8.45248]
[1780065252741,40.87,72694.76,0.0,0.82069,0.0002,8.48888]
[1780065255054,40.87,72695.7,0.0,0.82088,0.0002,8.48341]
[1780065255385,40.87,72695.7,0.0,0.82088,0.0002,8.48341]
[1780065255422,40.87,72698.22,0.0,0.82138,0.0002,8.46879]
[1780065255762,40.87,72704.93,0.0,0.8227,0.0002,8.43009]
[1780065256769,40.87,72709.96,0.0,0.82369,0.0002,8.4009]
[1780065257780,40.87,72714.39,0.0,0.82456,0.00019,8.3752]
[1780065258787,40.87,72727.01,0.0,0.82701,0.00019,8.302]
[1780065260422,40.87,72727.01,0.0,0.82701,0.00019,8.302]
[1780065260510,40.87,72727.01,0.0,0.82701,0.00019,8.302]
[1780065260583,40.86,72745.4,0.0,0.83056,0.00019,8.1948]
[1780065260813,40.86,72763.5,0.0,0.83398,0.00019,8.0898]
[1780065262316,40.86,72763.5,0.0,0.83398,0.00019,8.0898]
[1780065262369,40.85,72759.9,0.0,0.83337,0.00019,8.10876]
[1780065262824,40.85,72766.05,0.0,0.83452,0.00019,8.07305]
[1780065263832,40.84,72763.77,0.0,0.83416,0.00019,8.08427]
[1780065265086,40.84,72763.77,0.0,0.83416,0.00019,8.08427]
[1780065265182,40.82,72762.18,0.0,0.83396,0.00019,8.09031]
[1780065265847,40.82,72759.99,0.0,0.83355,0.00019,8.10303]
[1780065266855,40.82,72756.89,0.0,0.83297,0.00019,8.12086]
[1780065267861,40.82,72748.32,0.0,0.83135,0.00019,8.17043]
[1780065268868,40.82,72753.87,0.0,0.83241,0.00019,8.13802]
[1780065269875,40.82,72757.81,0.0,0.83316,0.00019,8.11487]
[1780065271889,40.82,72756.37,0.0,0.83301,0.00019,8.11567]
[1780065273903,40.82,72753.82,0.0,0.83253,0.00019,8.13038]
[1780065274910,40.82,72744.62,0.0,0.83079,0.00019,8.18375]
[1780065275917,40.81,72739.67,0.0,0.82986,0.00019,8.21176]
[1780065276924,40.81,72738.36,0.0,0.82962,0.00019,8.21922]
[1780065278941,40.81,72741.13,0.0,0.83015,0.00019,8.20294]
[1780065279947,40.81,72748.14,0.0,0.83149,0.00019,8.16222]
[1780065280954,40.81,72749.77,0.0,0.8318,0.00019,8.15275]
[1780065281961,40.81,72757.26,0.0,0.83322,0.00019,8.10912]
[1780065282970,40.81,72761.4,0.0,0.83401,0.00019,8.08482]
[1780065283977,40.81,72759.81,0.0,0.83372,0.00019,8.09387]
[1780065284989,40.81,72754.04,0.0,0.83263,0.00019,8.12725]
[1780065286998,40.81,72756.42,0.0,0.83309,0.00019,8.11304]
[1780065288011,40.81,72750.29,0.0,0.83194,0.00019,8.14844]
[1780065289012,40.8,72747.51,0.0,0.83142,0.00019,8.1644]
[1780065290019,40.8,72737.37,0.0,0.82949,0.00019,8.22317]
[1780065290966,40.8,72737.37,0.0,0.82949,0.00019,8.22317]
[1780065291026,40.8,72731.4,0.0,0.82834,0.00019,8.25784]
[1780065292036,40.8,72725.17,0.0,0.82714,0.00019,8.29393]
[1780065293043,40.8,72719.34,0.0,0.82602,0.00019,8.32751]
[1780065295065,40.8,72715.71,0.0,0.82532,0.00019,8.34832]
[1780065296540,40.8,72715.71,0.0,0.82532,0.00019,8.34832]
[1780065296641,40.8,72718.95,0.0,0.82595,0.00019,8.3295]
[1780065297079,40.8,72722.22,0.0,0.82659,0.00019,8.31039]
[1780065298086,40.8,72725.36,0.0,0.8272,0.00019,8.29205]
[1780065299093,40.8,72728.46,0.0,0.8278,0.00019,8.27395]
[1780065300100,40.8,72729.88,0.0,0.82808,0.00019,8.26563]
[1780065301109,40.8,72735.44,0.0,0.82915,0.00019,8.23328]
[1780065302136,40.8,72732.08,0.0,0.82851,0.00019,8.25278]
[1780065303127,40.8,72734.27,0.0,0.82893,0.00019,8.23996]
[1780065305142,40.8,72732.74,0.0,0.82864,0.00019,8.24872]
[1780065307162,40.8,72736.94,0.0,0.82945,0.00019,8.22421]
[1780065308168,40.8,72746.17,0.0,0.83122,0.00019,8.17058]
[1780065309176,40.8,72746.48,0.0,0.83127,0.00019,8.16881]
[1780065310183,40.8,72750.88,0.0,0.83211,0.00019,8.14328]
[1780065311190,40.79,72754.35,0.0,0.83277,0.00019,8.12288]
[1780065315218,40.79,72755.79,0.0,0.83307,0.00019,8.11368]
[1780065316225,40.79,72757.4,0.0,0.83338,0.00019,8.10413]
[1780065317232,40.79,72763.32,0.0,0.8345,0.00019,8.06952]
[1780065319246,40.79,72767.84,0.0,0.83536,0.00019,8.04295]
[1780065320253,40.79,72773.12,0.0,0.83635,0.00019,8.01211]
[1780065321260,40.78,72775.46,0.0,0.83681,0.00019,7.99785]
[1780065322608,40.78,72775.46,0.0,0.83681,0.00019,7.99785]
[1780065323550,40.78,72768.68,0.0,0.83557,0.00019,8.03634]
[1780065324284,40.78,72766.06,0.0,0.83508,0.00019,8.05149]
[1780065325291,40.78,72759.95,0.0,0.83393,0.00019,8.08707]
[1780065326298,40.78,72757.28,0.0,0.83343,0.00019,8.10259]
[1780065327305,40.78,72748.17,0.0,0.83171,0.00019,8.15526]
[1780065328312,40.77,72742.95,0.0,0.83072,0.00019,8.1855]
[1780065329319,40.77,72741.1,0.0,0.83037,0.00019,8.19626]
[1780065330326,40.77,72743.69,0.0,0.83086,0.00019,8.18121]
[1780065331333,40.77,72748.86,0.0,0.83196,0.00019,8.14374]
[1780065334354,40.77,72752.19,0.0,0.8326,0.00019,8.12413]
[1780065335222,40.77,72752.19,0.0,0.8326,0.00019,8.12413]
[1780065335512,40.77,72753.69,0.0,0.83289,0.00019,8.11535]
[1780065336368,40.77,72755.44,0.0,0.83322,0.00019,8.10512]
[1780065337376,40.77,72760.42,0.0,0.83416,0.00019,8.07612]
[1780065338382,40.77,72762.72,0.0,0.83459,0.00019,8.06274]
[1780065340397,40.77,72759.92,0.0,0.83407,0.00019,8.07907]
[1780065341404,40.77,72758.24,0.0,0.83375,0.00019,8.08884]
[1780065342411,40.77,72753.85,0.0,0.83292,0.00019,8.11437]
[1780065343418,40.77,72751.19,0.0,0.83242,0.00019,8.12979]
[1780065344425,40.77,72748.0,0.0,0.83181,0.00019,8.14827]
[1780065346439,40.77,72753.12,0.0,0.83278,0.00019,8.11862]
[1780065347447,40.77,72751.69,0.0,0.83251,0.00019,8.12704]
[1780065348453,40.77,72750.16,0.0,0.83221,0.00019,8.13603]
[1780065349460,40.77,72745.32,0.0,0.83129,0.00019,8.16424]
[1780065350467,40.77,72741.8,0.0,0.83062,0.00019,8.18474]
[1780065352484,40.77,72737.3,0.0,0.82976,0.00019,8.2109]
[1780065355505,40.77,72742.84,0.0,0.83082,0.00019,8.17865]
[1780065357519,40.77,72744.31,0.0,0.8311,0.00019,8.17015]
[1780065360556,40.77,72736.77,0.0,0.82965,0.00019,8.21403]
[1780065360934,40.77,72736.77,0.0,0.82965,0.00019,8.21403]
[1780065361568,40.78,72727.52,0.0,0.82787,0.00019,8.26777]
[1780065363006,40.77,72712.13,0.0,0.82489,0.0002,8.35697]
[1780065364851,40.77,72710.21,0.0,0.82452,0.0002,8.36795]
[1780065365859,40.77,72711.63,0.0,0.8248,0.0002,8.35965]
[1780065367872,40.77,72708.18,0.0,0.82413,0.0002,8.3795]
[1780065370893,40.77,72705.09,0.0,0.82353,0.0002,8.39715]
[1780065372919,40.77,72702.28,0.0,0.82298,0.0002,8.41321]
[1780065373926,40.77,72687.76,0.0,0.82012,0.0002,8.49703]
[1780065374933,40.77,72687.64,0.0,0.82009,0.0002,8.49778]
[1780065376947,40.77,72689.14,0.0,0.82039,0.0002,8.48923]
[1780065377954,40.77,72697.29,0.0,0.822,0.0002,8.4422]
[1780065378961,40.77,72703.34,0.0,0.82318,0.0002,8.40732]
[1780065381982,40.77,72705.64,0.0,0.82365,0.0002,8.39367]
[1780065382989,40.77,72707.24,0.0,0.82396,0.0002,8.38432]
[1780065383996,40.77,72704.84,0.0,0.8235,0.0002,8.39813]
[1780065385008,40.77,72706.41,0.0,0.82381,0.0002,8.38894]
[1780065386010,40.77,72708.76,0.0,0.82427,0.0002,8.37525]
[1780065387017,40.77,72713.1,0.0,0.82512,0.0002,8.35003]
[1780065388024,40.77,72714.86,0.0,0.82546,0.00019,8.3398]
[1780065389031,40.77,72709.92,0.0,0.8245,0.0002,8.3684]
[1780065390039,40.77,72705.55,0.0,0.82365,0.0002,8.39365]
[1780065391045,40.77,72703.11,0.0,0.82328,0.0002,8.40026]
[1780065392052,40.77,72690.4,0.0,0.82078,0.0002,8.47366]
[1780065393058,40.76,72689.93,0.0,0.82069,0.0002,8.47618]
[1780065398094,40.76,72688.85,0.0,0.82051,0.0002,8.48156]
[1780065401115,40.76,72690.68,0.0,0.82088,0.0002,8.4708]
[1780065402124,40.76,72706.15,0.0,0.82393,0.0002,8.38123]
[1780065403131,40.76,72710.55,0.0,0.82479,0.0002,8.35569]
[1780065404138,40.76,72707.02,0.0,0.8241,0.0002,8.37622]
[1780065405145,40.76,72702.8,0.0,0.82327,0.0002,8.40061]
[1780065406152,40.76,72701.17,0.0,0.82295,0.0002,8.40998]
[1780065407159,40.76,72694.94,0.0,0.82173,0.0002,8.44592]
[1780065408166,40.76,72687.13,0.0,0.82018,0.0002,8.49095]
[1780065409173,40.76,72682.97,0.0,0.81936,0.0002,8.51497]
[1780065410181,40.76,72686.3,0.0,0.82002,0.0002,8.49566]
[1780065411187,40.76,72694.21,0.0,0.82159,0.0002,8.44984]
[1780065413201,40.75,72693.55,0.0,0.82148,0.0002,8.45327]
[1780065414208,40.75,72695.47,0.0,0.82186,0.0002,8.442]
[1780065415215,40.75,72698.35,0.0,0.82244,0.0002,8.42517]
[1780065417228,40.75,72696.46,0.0,0.82207,0.0002,8.43581]
[1780065422276,40.75,72698.28,0.0,0.82245,0.0002,8.42463]
[1780065425297,40.74,72699.88,0.0,0.82278,0.0002,8.41501]
[1780065426304,40.74,72697.91,0.0,0.8224,0.0002,8.4263]
[1780065428318,40.74,72699.9,0.0,0.8228,0.0002,8.4144]
[1780065433353,40.74,72699.03,0.0,0.82265,0.0002,8.41884]
[1780065434360,40.74,72695.59,0.0,0.82197,0.0002,8.43864]
[1780065435367,40.74,72692.87,0.0,0.82144,0.0002,8.45423]
[1780065437381,40.73,72700.09,0.0,0.82288,0.0002,8.41211]
[1780065438388,40.73,72706.13,0.0,0.82407,0.0002,8.37701]
[1780065440402,40.73,72707.96,0.0,0.82443,0.0002,8.36628]
[1780065441409,40.73,72709.77,0.0,0.82479,0.0002,8.35574]
[1780065445437,40.73,72707.87,0.0,0.82441,0.0002,8.36674]
[1780065446727,40.73,72707.87,0.0,0.82441,0.0002,8.36674]
[1780065446799,40.73,72704.42,0.0,0.82374,0.0002,8.38683]
[1780065447450,40.73,72700.89,0.0,0.82304,0.0002,8.40736]
[1780065448458,40.73,72697.7,0.0,0.82241,0.0002,8.42573]
[1780065449465,40.73,72695.88,0.0,0.82206,0.0002,8.43614]
[1780065451479,40.73,72698.17,0.0,0.82263,0.0002,8.41518]
[1780065452487,40.73,72699.77,0.0,0.82295,0.0002,8.4058]
[1780065455507,40.73,72705.12,0.0,0.82401,0.0002,8.3745]
[1780065456514,40.73,72709.22,0.0,0.82482,0.0002,8.35066]
[1780065459535,40.73,72706.42,0.0,0.82427,0.0002,8.36681]
[1780065462556,40.73,72704.21,0.0,0.82385,0.0002,8.37945]
[1780065463563,40.73,72698.18,0.0,0.82266,0.0002,8.41432]
[1780065465577,40.72,72702.8,0.0,0.82358,0.0002,8.38732]
[1780065467591,40.72,72695.81,0.0,0.82221,0.0002,8.42766]
[1780065471622,40.72,72691.92,0.0,0.82144,0.0002,8.44997]
[1780065472628,40.72,72681.19,0.0,0.81931,0.0002,8.51201]
[1780065473635,40.72,72676.75,0.0,0.81843,0.0002,8.53757]
[1780065474642,40.72,72671.5,0.0,0.81738,0.0002,8.56776]
[1780065475649,40.72,72664.11,0.0,0.81588,0.0002,8.6105]
[1780065476656,40.72,72647.59,0.0,0.81253,0.0002,8.70561]
[1780065477663,40.72,72636.72,0.0,0.81029,0.00021,8.76807]
[1780065478670,40.72,72632.13,0.0,0.80935,0.00021,8.79437]
[1780065479683,40.72,72613.53,0.0,0.80548,0.00021,8.90062]
[1780065480685,40.72,72607.27,0.0,0.80417,0.00021,8.93624]
[1780065481692,40.72,72604.89,0.0,0.80368,0.00021,8.94969]
[1780065483706,40.72,72612.91,0.0,0.80536,0.00021,8.90387]
[1780065484713,40.72,72616.81,0.0,0.80618,0.00021,8.88161]
[1780065485720,40.72,72618.31,0.0,0.80649,0.00021,8.87305]
[1780065486727,40.72,72619.85,0.0,0.80681,0.00021,8.86426]
[1780065487734,40.72,72618.85,0.0,0.8066,0.00021,8.86997]
[1780065488741,40.72,72616.82,0.0,0.80618,0.00021,8.88156]
[1780065489747,40.72,72616.13,0.0,0.80604,0.00021,8.88549]
[1780065490755,40.72,72616.87,0.0,0.80619,0.00021,8.88125]
[1780065491762,40.72,72610.53,0.0,0.80487,0.00021,8.91738]
[1780065492769,40.72,72608.74,0.0,0.80449,0.00021,8.92752]
[1780065493775,40.72,72612.44,0.0,0.80527,0.00021,8.90637]
[1780065494784,40.72,72620.33,0.0,0.80692,0.00021,8.86131]
[1780065495791,40.72,72620.59,0.0,0.80697,0.00021,8.85983]
[1780065496802,40.72,72627.25,0.0,0.80836,0.00021,8.82178]
[1780065497807,40.72,72629.52,0.0,0.80882,0.00021,8.80884]
[1780065498817,40.72,72625.15,0.0,0.80792,0.00021,8.83391]
[1780065499824,40.72,72623.44,0.0,0.80756,0.00021,8.84372]
[1780065500831,40.72,72626.31,0.0,0.80815,0.00021,8.82734]
[1780065501838,40.72,72628.4,0.0,0.80859,0.00021,8.81543]
[1780065503852,40.72,72640.99,0.0,0.81118,0.00021,8.74343]
[1780065504859,40.72,72657.51,0.0,0.81455,0.0002,8.64853]
[1780065505819,40.72,72657.51,0.0,0.81455,0.0002,8.64853]
[1780065505881,40.72,72662.11,0.0,0.81548,0.0002,8.62207]
[1780065506876,40.72,72668.21,0.0,0.81671,0.0002,8.58697]
[1780065507884,40.72,72670.32,0.0,0.81713,0.0002,8.5749]
[1780065509583,40.72,72670.71,0.0,0.81721,0.0002,8.57261]
[1780065509898,40.72,72668.55,0.0,0.81678,0.0002,8.58504]
[1780065510892,40.72,72668.55,0.0,0.81678,0.0002,8.58504]
[1780065510905,40.72,72664.91,0.0,0.81604,0.0002,8.60597]
[1780065511912,40.72,72662.69,0.0,0.81571,0.0002,8.61128]
[1780065512571,40.72,72662.69,0.0,0.81571,0.0002,8.61128]
[1780065512921,40.72,72655.36,0.0,0.81423,0.0002,8.6534]
[1780065513722,40.72,72655.36,0.0,0.81423,0.0002,8.6534]
[1780065513956,40.72,72655.36,0.0,0.81423,0.0002,8.6534]
[1780065513971,40.72,72655.36,0.0,0.81423,0.0002,8.6534]
[1780065513930,40.72,72648.35,0.0,0.8128,0.0002,8.69372]
[1780065516192,40.72,72648.25,0.0,0.81278,0.0002,8.69422]
[1780065516219,40.72,72648.25,0.0,0.81278,0.0002,8.69422]
[1780065516310,40.72,72648.25,0.0,0.81278,0.0002,8.69422]
[1780065516473,40.72,72648.25,0.0,0.81278,0.0002,8.69422]
[1780065516579,40.72,72648.25,0.0,0.81278,0.0002,8.69422]
[1780065518877,40.72,72647.77,0.0,0.81269,0.0002,8.69689]
[1780065518884,40.72,72647.77,0.0,0.81269,0.0002,8.69689]
[1780065518972,40.72,72647.77,0.0,0.81269,0.0002,8.69689]
[1780065520934,40.72,72648.07,0.0,0.81275,0.0002,8.69519]
[1780065520978,40.72,72651.17,0.0,0.81337,0.0002,8.67746]
[1780065521436,40.72,72651.17,0.0,0.81337,0.0002,8.67746]
[1780065521508,40.72,72651.17,0.0,0.81337,0.0002,8.67746]
[1780065521989,40.72,72648.52,0.0,0.81283,0.0002,8.6928]
[1780065522893,40.72,72648.52,0.0,0.81283,0.0002,8.6928]
[1780065523009,40.72,72648.52,0.0,0.81283,0.0002,8.6928]
[1780065524442,40.72,72647.29,0.0,0.81258,0.0002,8.6998]
[1780065524476,40.72,72647.29,0.0,0.81258,0.0002,8.6998]
[1780065524561,40.72,72647.29,0.0,0.81258,0.0002,8.6998]
[1780065524795,40.72,72647.29,0.0,0.81258,0.0002,8.6998]
[1780065524979,40.72,72647.29,0.0,0.81258,0.0002,8.6998]
[1780065526697,40.72,72648.39,0.0,0.81281,0.0002,8.69342]
[1780065526722,40.72,72648.39,0.0,0.81281,0.0002,8.69342]
[1780065526764,40.72,72648.39,0.0,0.81281,0.0002,8.69342]
[1780065529592,40.72,72648.13,0.0,0.81276,0.0002,8.69487]
[1780065529659,40.72,72648.13,0.0,0.81276,0.0002,8.69487]
[1780065529720,40.72,72648.13,0.0,0.81276,0.0002,8.69487]
[1780065529816,40.72,72648.13,0.0,0.81276,0.0002,8.69487]
[1780065530713,40.72,72647.79,0.0,0.81269,0.0002,8.69676]
[1780065530731,40.72,72647.79,0.0,0.81269,0.0002,8.69676]
[1780065530778,40.72,72647.79,0.0,0.81269,0.0002,8.69676]
[1780065531050,40.72,72652.55,0.0,0.81366,0.0002,8.66937]
[1780065533917,40.72,72654.62,0.0,0.81408,0.0002,8.65747]
[1780065533927,40.72,72654.62,0.0,0.81408,0.0002,8.65747]
[1780065533969,40.72,72654.62,0.0,0.81408,0.0002,8.65747]
[1780065534001,40.72,72650.29,0.0,0.8132,0.0002,8.68238]
[1780065534131,40.72,72650.29,0.0,0.8132,0.0002,8.68238]
[1780065534546,40.72,72650.29,0.0,0.8132,0.0002,8.68238]
[1780065534558,40.72,72650.29,0.0,0.8132,0.0002,8.68238]
[1780065534721,40.72,72650.29,0.0,0.8132,0.0002,8.68238]
[1780065534929,40.72,72650.29,0.0,0.8132,0.0002,8.68238]
[1780065535030,40.72,72647.06,0.0,0.81254,0.0002,8.70103]
[1780065537401,40.72,72648.9,0.0,0.81291,0.0002,8.69053]
[1780065537410,40.72,72648.9,0.0,0.81291,0.0002,8.69053]
[1780065537471,40.72,72648.9,0.0,0.81291,0.0002,8.69053]
[1780065537567,40.72,72648.9,0.0,0.81291,0.0002,8.69053]
[1780065538384,40.72,72647.27,0.0,0.81257,0.0002,8.70008]
[1780065538438,40.72,72647.27,0.0,0.81257,0.0002,8.70008]
[1780065538480,40.72,72647.27,0.0,0.81257,0.0002,8.70008]
[1780065538591,40.72,72647.27,0.0,0.81257,0.0002,8.70008]
[1780065540114,40.72,72643.2,0.0,0.81173,0.0002,8.72362]
[1780065541122,40.72,72633.78,0.0,0.80979,0.00021,8.77769]
[1780065542367,40.72,72633.78,0.0,0.80979,0.00021,8.77769]
[1780065542428,40.72,72633.78,0.0,0.80979,0.00021,8.77769]
[1780065542470,40.72,72633.78,0.0,0.80979,0.00021,8.77769]
[1780065542856,40.72,72633.78,0.0,0.80979,0.00021,8.77769]
[1780065542953,40.72,72623.19,0.0,0.8076,0.00021,8.83818]
[1780065543135,40.72,72618.32,0.0,0.80659,0.00021,8.86599]
[1780065544142,40.72,72609.24,0.0,0.80469,0.00021,8.91778]
[1780065545149,40.72,72605.14,0.0,0.80383,0.00021,8.94116]
[1780065546203,40.72,72605.14,0.0,0.80383,0.00021,8.94116]
[1780065546209,40.72,72605.14,0.0,0.80383,0.00021,8.94116]
[1780065546217,40.72,72605.14,0.0,0.80383,0.00021,8.94116]
[1780065550039,40.72,72603.74,0.0,0.80353,0.00021,8.9492]
[1780065549177,40.72,72599.61,0.0,0.80266,0.00021,8.97269]
[1780065550184,40.72,72605.15,0.0,0.80383,0.00021,8.94117]
[1780065553730,40.72,72604.37,0.0,0.80367,0.00021,8.94544]
[1780065553948,40.72,72604.37,0.0,0.80367,0.00021,8.94544]
[1780065553970,40.72,72604.37,0.0,0.80367,0.00021,8.94544]
[1780065554168,40.72,72603.28,0.0,0.80345,0.00021,8.95145]
[1780065554551,40.72,72603.28,0.0,0.80345,0.00021,8.95145]
[1780065554637,40.72,72603.28,0.0,0.80345,0.00021,8.95145]
[1780065554721,40.72,72603.28,0.0,0.80345,0.00021,8.95145]
[1780065554825,40.72,72603.28,0.0,0.80345,0.00021,8.95145]
[1780065554840,40.72,72607.12,0.0,0.80426,0.00021,8.92953]
[1780065556228,40.72,72612.79,0.0,0.80545,0.00021,8.89718]
[1780065557414,40.72,72612.79,0.0,0.80545,0.00021,8.89718]
[1780065557421,40.72,72612.79,0.0,0.80545,0.00021,8.89718]
[1780065557468,40.72,72612.79,0.0,0.80545,0.00021,8.89718]
[1780065557719,40.72,72612.79,0.0,0.80545,0.00021,8.89718]
[1780065559119,40.72,72611.17,0.0,0.80511,0.00021,8.90636]
[1780065559219,40.72,72611.17,0.0,0.80511,0.00021,8.90636]
[1780065559225,40.72,72611.17,0.0,0.80511,0.00021,8.90636]
[1780065559468,40.72,72611.17,0.0,0.80511,0.00021,8.90636]
[1780065559638,40.72,72611.17,0.0,0.80511,0.00021,8.90636]
[1780065559740,40.72,72606.66,0.0,0.80417,0.00021,8.93192]
[1780065561018,40.72,72606.66,0.0,0.80417,0.00021,8.93192]
[1780065561096,40.72,72607.48,0.0,0.80435,0.00021,8.92718]
[1780065561132,40.72,72607.48,0.0,0.80435,0.00021,8.92718]
[1780065561222,40.72,72607.48,0.0,0.80435,0.00021,8.92718]
[1780065561292,40.72,72607.48,0.0,0.80435,0.00021,8.92718]
[1780065561323,40.72,72610.21,0.0,0.80492,0.00021,8.91163]
[1780065563563,40.72,72610.88,0.0,0.80506,0.00021,8.90776]
[1780065563721,40.72,72610.88,0.0,0.80506,0.00021,8.90776]
[1780065563730,40.72,72610.88,0.0,0.80506,0.00021,8.90776]
[1780065563970,40.72,72610.88,0.0,0.80506,0.00021,8.90776]
[1780065563980,40.72,72610.88,0.0,0.80506,0.00021,8.90776]
[1780065564619,40.72,72611.15,0.0,0.80512,0.00021,8.90613]
[1780065564721,40.72,72611.15,0.0,0.80512,0.00021,8.90613]
[1780065564874,40.72,72611.15,0.0,0.80512,0.00021,8.90613]
[1780065568470,40.72,72612.22,0.0,0.80535,0.00021,8.89989]
[1780065568525,40.72,72612.22,0.0,0.80535,0.00021,8.89989]
[1780065570671,40.72,72610.22,0.0,0.80493,0.00021,8.9112]
[1780065570705,40.72,72610.22,0.0,0.80493,0.00021,8.9112]
[1780065570732,40.72,72610.22,0.0,0.80493,0.00021,8.9112]
[1780065570833,40.72,72610.22,0.0,0.80493,0.00021,8.9112]
[1780065570934,40.72,72606.35,0.0,0.80412,0.00021,8.93316]
[1780065571333,40.72,72605.16,0.0,0.80399,0.00021,8.93256]
[1780065572340,40.72,72600.41,0.0,0.80299,0.00021,8.9595]
[1780065574208,40.72,72598.22,0.0,0.80253,0.00021,8.97187]
[1780065574216,40.72,72598.22,0.0,0.80253,0.00021,8.97187]
[1780065574223,40.72,72598.22,0.0,0.80253,0.00021,8.97187]
[1780065574332,40.72,72598.22,0.0,0.80253,0.00021,8.97187]
[1780065576472,40.71,72596.11,0.0,0.80209,0.00021,8.98371]
[1780065576546,40.71,72596.11,0.0,0.80209,0.00021,8.98371]
[1780065577727,40.72,72595.37,0.0,0.80193,0.00021,8.98802]
[1780065577739,40.72,72595.37,0.0,0.80193,0.00021,8.98802]
[1780065577968,40.72,72595.37,0.0,0.80193,0.00021,8.98802]
[1780065578079,40.72,72595.37,0.0,0.80193,0.00021,8.98802]
[1780065580473,40.72,72596.22,0.0,0.8021,0.00021,8.98329]
[1780065580563,40.72,72596.22,0.0,0.8021,0.00021,8.98329]
[1780065580569,40.72,72595.53,0.0,0.80195,0.00021,8.98732]
[1780065582471,40.72,72596.41,0.0,0.80214,0.00021,8.98233]
[1780065582618,40.72,72596.41,0.0,0.80214,0.00021,8.98233]
[1780065584478,40.72,72596.82,0.0,0.80222,0.00021,8.9801]
[1780065584535,40.72,72596.82,0.0,0.80222,0.00021,8.9801]
[1780065584570,40.72,72600.61,0.0,0.80302,0.00021,8.95868]
[1780065586480,40.72,72600.78,0.0,0.80305,0.00021,8.95772]
[1780065586570,40.72,72600.78,0.0,0.80305,0.00021,8.95772]
[1780065587445,40.72,72597.54,0.0,0.80237,0.00021,8.9761]
[1780065588452,40.72,72591.61,0.0,0.80112,0.00021,9.00975]
[1780065590479,40.72,72592.56,0.0,0.80132,0.00021,9.00433]
[1780065590643,40.72,72592.56,0.0,0.80132,0.00021,9.00433]
[1780065596218,40.71,72591.23,0.0,0.80105,0.00021,9.01144]
[1780065596226,40.71,72591.23,0.0,0.80105,0.00021,9.01144]
[1780065596471,40.71,72591.23,0.0,0.80105,0.00021,9.01144]
[1780065596711,40.71,72591.23,0.0,0.80105,0.00021,9.01144]
[1780065596719,40.71,72591.23,0.0,0.80105,0.00021,9.01144]
[1780065596967,40.71,72590.87,0.0,0.80098,0.00021,9.01346]
[1780065597240,40.71,72590.87,0.0,0.80098,0.00021,9.01346]
[1780065599529,40.72,72587.41,0.0,0.80023,0.00021,9.03322]
[1780065601543,40.72,72584.42,0.0,0.79959,0.00021,9.05027]
[1780065605650,40.72,72590.75,0.0,0.80094,0.00021,9.01455]
[1780065606580,40.72,72587.77,0.0,0.8003,0.00021,9.03152]
[1780065607587,40.72,72583.31,0.0,0.79935,0.00021,9.05682]
[1780065610609,40.72,72595.27,0.0,0.80189,0.00021,8.98911]
[1780065611616,40.72,72596.84,0.0,0.80222,0.00021,8.98008]
[1780065612623,40.72,72599.77,0.0,0.80284,0.00021,8.96342]
[1780065613630,40.72,72603.01,0.0,0.80352,0.00021,8.94502]
[1780065617658,40.72,72605.46,0.0,0.80405,0.00021,8.9308]
[1780065622694,40.71,72604.45,0.0,0.80385,0.00021,8.93623]
[1780065623224,40.71,72604.45,0.0,0.80385,0.00021,8.93623]
[1780065626607,40.71,72603.78,0.0,0.80372,0.00021,8.93983]
[1780065626681,40.71,72603.78,0.0,0.80372,0.00021,8.93983]
[1780065626721,40.71,72603.78,0.0,0.80372,0.00021,8.93983]
[1780065626722,40.71,72603.64,0.0,0.80369,0.00021,8.94056]
[1780065628739,40.71,72612.79,0.0,0.80561,0.00021,8.8883]
[1780065629746,40.71,72621.58,0.0,0.80745,0.00021,8.83811]
[1780065631764,40.71,72625.04,0.0,0.80829,0.00021,8.81077]
[1780065632771,40.71,72629.26,0.0,0.80916,0.00021,8.78657]
[1780065634789,40.71,72633.59,0.0,0.81006,0.00021,8.76172]
[1780065635801,40.71,72638.32,0.0,0.81103,0.00021,8.73461]
[1780065636807,40.71,72644.09,0.0,0.81222,0.0002,8.70139]
[1780065638821,40.71,72649.31,0.0,0.81329,0.0002,8.67128]
[1780065640835,40.71,72636.09,0.0,0.81058,0.00021,8.7473]
[1780065641842,40.71,72632.93,0.0,0.80992,0.00021,8.76544]
[1780065644863,40.71,72628.0,0.0,0.80891,0.00021,8.79368]
[1780065646877,40.71,72617.62,0.0,0.80675,0.00021,8.85295]
[1780065647884,40.71,72611.99,0.0,0.80558,0.00021,8.88497]
[1780065648890,40.71,72616.41,0.0,0.80651,0.00021,8.8596]
[1780065652919,40.7,72625.72,0.0,0.80846,0.00021,8.80595]
[1780065653926,40.7,72628.37,0.0,0.80901,0.00021,8.79073]
[1780065655963,40.7,72624.55,0.0,0.80822,0.00021,8.81252]
[1780065656968,40.7,72619.73,0.0,0.80722,0.00021,8.84003]
[1780065660997,40.7,72614.45,0.0,0.80613,0.00021,8.86979]
[1780065663020,40.7,72598.76,0.0,0.80284,0.00021,8.95902]
[1780065664033,40.7,72588.45,0.0,0.80066,0.00021,9.01756]
[1780065665040,40.7,72588.27,0.0,0.80062,0.00021,9.01852]
[1780065670076,40.7,72582.35,0.0,0.79937,0.00021,9.05169]
[1780065673593,40.7,72581.14,0.0,0.79912,0.00021,9.05823]
[1780065679139,40.69,72584.77,0.0,0.79991,0.00021,9.03749]
[1780065680146,40.69,72588.52,0.0,0.8007,0.00021,9.01624]
[1780065682160,40.69,72585.15,0.0,0.79998,0.00021,9.0354]
[1780065685181,40.69,72591.65,0.0,0.80137,0.00021,8.99847]
[1780065690216,40.69,72594.43,0.0,0.80197,0.00021,8.98252]
[1780065691223,40.69,72591.71,0.0,0.8015,0.00021,8.99058]
[1780065693237,40.69,72594.11,0.0,0.80201,0.00021,8.9769]
[1780065697265,40.69,72591.58,0.0,0.80148,0.00021,8.99122]
[1780065698969,40.69,72591.58,0.0,0.80148,0.00021,8.99122]
[1780065699134,40.69,72591.58,0.0,0.80148,0.00021,8.99122]
[1780065698977,40.69,72592.99,0.0,0.80178,0.00021,8.98318]
[1780065699299,40.69,72592.99,0.0,0.80178,0.00021,8.98318]
[1780065699327,40.69,72602.13,0.0,0.80371,0.00021,8.93121]
[1780065700286,40.69,72609.14,0.0,0.80518,0.00021,8.89132]
[1780065701299,40.69,72614.63,0.0,0.80633,0.00021,8.85998]
[1780065702305,40.69,72623.49,0.0,0.80818,0.00021,8.80935]
[1780065703311,40.69,72629.58,0.0,0.80945,0.00021,8.7743]
[1780065705760,40.69,72628.85,0.0,0.8093,0.00021,8.77835]
[1780065705802,40.69,72628.85,0.0,0.8093,0.00021,8.77835]
[1780065705857,40.69,72628.85,0.0,0.8093,0.00021,8.77835]
[1780065705993,40.69,72628.85,0.0,0.8093,0.00021,8.77835]
[1780065706091,40.69,72628.87,0.0,0.80932,0.00021,8.77795]
[1780065707005,40.69,72628.87,0.0,0.80932,0.00021,8.77795]
[1780065707026,40.69,72627.14,0.0,0.80896,0.00021,8.78771]
[1780065707232,40.69,72627.14,0.0,0.80896,0.00021,8.78771]
[1780065707246,40.69,72627.14,0.0,0.80896,0.00021,8.78771]
[1780065707482,40.69,72627.14,0.0,0.80896,0.00021,8.78771]
[1780065707796,40.69,72627.14,0.0,0.80896,0.00021,8.78771]
[1780065707886,40.69,72624.13,0.0,0.80834,0.00021,8.80478]
[1780065708236,40.69,72624.13,0.0,0.80834,0.00021,8.80478]
[1780065708797,40.69,72624.13,0.0,0.80834,0.00021,8.80478]
[1780065708805,40.69,72624.13,0.0,0.80834,0.00021,8.80478]
[1780065708859,40.69,72624.13,0.0,0.80834,0.00021,8.80478]
[1780065708977,40.69,72624.13,0.0,0.80834,0.00021,8.80478]
[1780065709049,40.69,72623.78,0.0,0.80828,0.00021,8.80661]
[1780065709353,40.69,72623.6,0.0,0.80824,0.00021,8.80764]
[1780065710360,40.68,72625.43,0.0,0.80863,0.00021,8.79699]
[1780065712046,40.68,72625.43,0.0,0.80863,0.00021,8.79699]
[1780065712115,40.68,72625.99,0.0,0.80875,0.00021,8.79346]
[1780065713198,40.68,72625.99,0.0,0.80875,0.00021,8.79346]
[1780065712374,40.68,72639.37,0.0,0.81152,0.00021,8.71671]
[1780065713474,40.68,72639.37,0.0,0.81152,0.00021,8.71671]
[1780065713816,40.68,72639.37,0.0,0.81152,0.00021,8.71671]
[1780065713843,40.68,72639.37,0.0,0.81152,0.00021,8.71671]
[1780065713917,40.68,72646.36,0.0,0.81296,0.0002,8.67618]
[1780065715395,40.68,72648.17,0.0,0.81334,0.0002,8.66562]
[1780065716309,40.68,72648.17,0.0,0.81334,0.0002,8.66562]
[1780065717037,40.68,72648.17,0.0,0.81334,0.0002,8.66562]
[1780065717096,40.68,72648.17,0.0,0.81334,0.0002,8.66562]
[1780065717113,40.68,72648.17,0.0,0.81334,0.0002,8.66562]
[1780065717215,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717259,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717272,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717480,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717486,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717671,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717718,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717842,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065717905,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065718010,40.68,72646.96,0.0,0.8131,0.0002,8.6723]
[1780065718067,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065718246,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065718778,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065718806,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065718981,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065718983,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065719023,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065719080,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065719126,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065719228,40.68,72643.34,0.0,0.81237,0.00021,8.69296]
[1780065719181,40.68,72635.33,0.0,0.81073,0.00021,8.73875]
[1780065719964,40.68,72635.33,0.0,0.81073,0.00021,8.73875]
[1780065719989,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720246,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720255,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720474,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720522,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720540,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720648,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720685,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720726,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065720988,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065721042,40.67,72629.07,0.0,0.80944,0.00021,8.77439]
[1780065721074,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721258,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721474,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721653,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721734,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721874,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721941,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065721981,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065722065,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065722204,40.67,72628.84,0.0,0.8094,0.00021,8.77558]
[1780065722218,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065722242,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065722389,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065722528,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065722977,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065722994,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065723110,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065723167,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065723226,40.67,72626.41,0.0,0.8089,0.00021,8.78935]
[1780065723211,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065723279,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065723723,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065723897,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065723961,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065723977,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065724087,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065724105,40.67,72621.67,0.0,0.80792,0.00021,8.81631]
[1780065724119,40.67,72619.23,0.0,0.80742,0.00021,8.83007]
[1780065725002,40.67,72619.23,0.0,0.80742,0.00021,8.83007]
[1780065725233,40.67,72619.23,0.0,0.80742,0.00021,8.83007]
[1780065725103,40.65,72613.9,0.0,0.80639,0.00021,8.85816]
[1780065725256,40.65,72613.9,0.0,0.80639,0.00021,8.85816]
[1780065725301,40.65,72613.9,0.0,0.80639,0.00021,8.85816]
[1780065726227,40.65,72613.9,0.0,0.80639,0.00021,8.85816]
[1780065725466,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065726277,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065726386,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065726456,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065726469,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065726573,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065726660,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065727062,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065727226,40.65,72611.65,0.0,0.80592,0.00021,8.87102]
[1780065727164,40.62,72609.11,0.0,0.80557,0.00021,8.88054]
[1780065727411,40.62,72609.11,0.0,0.80557,0.00021,8.88054]
[1780065728009,40.62,72609.11,0.0,0.80557,0.00021,8.88054]
[1780065728049,40.62,72609.11,0.0,0.80557,0.00021,8.88054]
[1780065728051,40.61,72608.96,0.0,0.80563,0.00021,8.87883]
[1780065728430,40.61,72608.96,0.0,0.80563,0.00021,8.87883]
[1780065728765,40.61,72608.96,0.0,0.80563,0.00021,8.87883]
[1780065729015,40.61,72608.96,0.0,0.80563,0.00021,8.87883]
[1780065729016,40.59,72611.36,0.0,0.80623,0.00021,8.86257]
[1780065730226,40.59,72611.36,0.0,0.80623,0.00021,8.86257]
[1780065729495,40.59,72612.5,0.0,0.80646,0.00021,8.85605]
[1780065730502,40.59,72613.78,0.0,0.80674,0.00021,8.84848]
[1780065731509,40.59,72611.83,0.0,0.80634,0.00021,8.85942]
[1780065732516,40.59,72610.31,0.0,0.80603,0.00021,8.86791]
[1780065735537,40.58,72609.34,0.0,0.80585,0.00021,8.87275]
[1780065739180,40.58,72609.03,0.0,0.8058,0.00021,8.87405]
[1780065739566,40.58,72603.58,0.0,0.80467,0.00021,8.90473]
[1780065740909,40.58,72603.58,0.0,0.80467,0.00021,8.90473]
[1780065740967,40.58,72603.58,0.0,0.80467,0.00021,8.90473]
[1780065741070,40.58,72603.58,0.0,0.80467,0.00021,8.90473]
[1780065741173,40.57,72602.09,0.0,0.80437,0.00021,8.913]
[1780065742227,40.57,72602.09,0.0,0.80437,0.00021,8.913]
[1780065742252,40.57,72597.16,0.0,0.80335,0.00021,8.94059]
[1780065742589,40.57,72592.35,0.0,0.80233,0.00021,8.96802]
[1780065743596,40.57,72590.46,0.0,0.80193,0.00021,8.9786]
[1780065744603,40.57,72589.21,0.0,0.80167,0.00021,8.9855]
[1780065745610,40.57,72588.07,0.0,0.80144,0.00021,8.99176]
[1780065746617,40.57,72589.5,0.0,0.80175,0.00021,8.98337]
[1780065748631,40.56,72588.79,0.0,0.80162,0.00021,8.98693]
[1780065749638,40.56,72587.96,0.0,0.80145,0.00021,8.99141]
[1780065750646,40.56,72585.86,0.0,0.80101,0.00021,9.00313]
[1780065751652,40.56,72584.11,0.0,0.80076,0.00021,9.00547]
[1780065752767,40.56,72584.11,0.0,0.80076,0.00021,9.00547]
[1780065753127,40.54,72578.92,0.0,0.79976,0.00021,9.03213]
[1780065753666,40.54,72578.13,0.0,0.79959,0.00021,9.03662]
[1780065755680,40.5,72583.1,0.0,0.80086,0.00021,9.0025]
[1780065756687,40.48,72585.55,0.0,0.80149,0.00021,8.9857]
[1780065757694,40.48,72586.31,0.0,0.80166,0.00021,8.98111]
[1780065758701,40.48,72588.24,0.0,0.80208,0.00021,8.96986]
[1780065759707,40.48,72589.22,0.0,0.8023,0.00021,8.96404]
[1780065760715,40.48,72586.26,0.0,0.80168,0.00021,8.98073]
[1780065761722,40.48,72587.53,0.0,0.80196,0.00021,8.97328]
[1780065762729,40.47,72588.55,0.0,0.80218,0.00021,8.96723]
[1780065763736,40.47,72589.52,0.0,0.8024,0.00021,8.96147]
[1780065764743,40.47,72590.27,0.0,0.80256,0.00021,8.95697]
[1780065765750,40.47,72590.91,0.0,0.80271,0.00021,8.9531]
[1780065767457,40.47,72591.09,0.0,0.80276,0.00021,8.95168]
[1780065768259,40.47,72591.09,0.0,0.80276,0.00021,8.95168]
[1780065767764,40.47,72590.13,0.0,0.80256,0.00021,8.95698]
[1780065768774,40.47,72585.71,0.0,0.80162,0.00021,8.98223]
[1780065769477,40.47,72585.71,0.0,0.80162,0.00021,8.98223]
[1780065769778,40.47,72590.88,0.0,0.80273,0.00021,8.95249]
[1780065770785,40.46,72592.41,0.0,0.80308,0.00021,8.94307]
[1780065772799,40.46,72593.81,0.0,0.8034,0.00021,8.93445]
[1780065773670,40.46,72593.81,0.0,0.8034,0.00021,8.93445]
[1780065773806,40.46,72591.12,0.0,0.80283,0.00021,8.94984]
[1780065774304,40.46,72591.12,0.0,0.80283,0.00021,8.94984]
[1780065774813,40.45,72588.38,0.0,0.80227,0.00021,8.96491]
[1780065775684,40.45,72588.38,0.0,0.80227,0.00021,8.96491]
[1780065776242,40.45,72587.64,0.0,0.80212,0.00021,8.96881]
[1780065776827,40.45,72578.81,0.0,0.80024,0.00021,9.01903]
[1780065777834,40.43,72578.04,0.0,0.80017,0.00021,9.02086]
[1780065778841,40.42,72577.17,0.0,0.80007,0.00021,9.02327]
[1780065779848,40.4,72571.17,0.0,0.79888,0.00022,9.05493]
[1780065780855,40.38,72565.7,0.0,0.7978,0.00022,9.08319]
[1780065781862,40.36,72568.66,0.0,0.79856,0.00022,9.0631]
[1780065782869,40.34,72567.25,0.0,0.79837,0.00022,9.06817]
[1780065783583,40.34,72567.25,0.0,0.79837,0.00022,9.06817]
[1780065784264,40.34,72567.25,0.0,0.79837,0.00022,9.06817]
[1780065784242,40.32,72547.17,0.0,0.79411,0.00022,9.17941]
[1780065784892,40.32,72524.13,0.0,0.78902,0.00022,9.30958]
[1780065785394,40.32,72524.13,0.0,0.78902,0.00022,9.30958]
[1780065785924,40.32,72524.13,0.0,0.78902,0.00022,9.30958]
[1780065785999,40.32,72513.27,0.0,0.7866,0.00022,9.37031]
[1780065786909,40.32,72518.92,0.0,0.78787,0.00022,9.33846]
[1780065788358,40.31,72518.99,0.0,0.78793,0.00022,9.33694]
[1780065788924,40.31,72515.29,0.0,0.78711,0.00022,9.35747]
[1780065793959,40.28,72513.11,0.0,0.78679,0.00022,9.36557]
[1780065795973,40.28,72520.03,0.0,0.78835,0.00022,9.32622]
[1780065796980,40.27,72523.08,0.0,0.78907,0.00022,9.30796]
[1780065797986,40.26,72524.75,0.0,0.78948,0.00022,9.29767]
[1780065799257,40.26,72524.75,0.0,0.78948,0.00022,9.29767]
[1780065799281,40.25,72520.48,0.0,0.7886,0.00022,9.31983]
[1780065800003,40.25,72517.5,0.0,0.78795,0.00022,9.33639]
[1780065801008,40.25,72515.89,0.0,0.78759,0.00022,9.34522]
[1780065802476,40.25,72515.89,0.0,0.78759,0.00022,9.34522]
[1780065803022,40.24,72516.1,0.0,0.78766,0.00022,9.34354]
[1780065804030,40.24,72515.39,0.0,0.78751,0.00022,9.34729]
[1780065806044,40.24,72514.22,0.0,0.78726,0.00022,9.35347]
[1780065807051,40.24,72513.21,0.0,0.78704,0.00022,9.35899]
[1780065808058,40.24,72515.44,0.0,0.78755,0.00022,9.34629]
[1780065809064,40.24,72520.9,0.0,0.78878,0.00022,9.31541]
[1780065810072,40.24,72527.2,0.0,0.79018,0.00022,9.27976]
[1780065812087,40.23,72521.04,0.0,0.78893,0.00022,9.30697]
[1780065813094,40.23,72525.47,0.0,0.78992,0.00022,9.28176]
[1780065814101,40.22,72531.22,0.0,0.79127,0.00022,9.24745]
[1780065815108,40.22,72523.88,0.0,0.78964,0.00022,9.28882]
[1780065816118,40.22,72510.54,0.0,0.78667,0.00022,9.36378]
[1780065817125,40.22,72500.68,0.0,0.78446,0.00023,9.41882]
[1780065818132,40.22,72499.15,0.0,0.78411,0.00023,9.42732]
[1780065819140,40.22,72501.6,0.0,0.78467,0.00023,9.41354]
[1780065820148,40.21,72504.29,0.0,0.78529,0.00023,9.39825]
[1780065821155,40.21,72503.54,0.0,0.78512,0.00023,9.40226]
[1780065822162,40.2,72498.23,0.0,0.784,0.00023,9.43003]
[1780065824176,40.17,72495.89,0.0,0.78365,0.00023,9.43871]
[1780065825183,40.15,72494.19,0.0,0.78335,0.00023,9.44592]
[1780065826190,40.14,72490.96,0.0,0.78271,0.00023,9.46164]
[1780065826791,40.14,72490.96,0.0,0.78271,0.00023,9.46164]
[1780065828204,40.13,72489.3,0.0,0.78234,0.00023,9.4708]
[1780065829211,40.12,72481.41,0.0,0.78064,0.00023,9.51226]
[1780065830218,40.09,72477.26,0.0,0.77981,0.00023,9.53236]
[1780065831225,40.07,72478.43,0.0,0.78021,0.00023,9.52263]
[1780065833239,40.07,72474.55,0.0,0.77934,0.00023,9.54363]
[1780065834245,40.06,72477.55,0.0,0.78004,0.00023,9.52658]
[1780065836260,40.06,72475.42,0.0,0.77958,0.00023,9.53783]
[1780065837268,40.06,72473.35,0.0,0.77911,0.00023,9.54903]
[1780065838275,40.05,72475.59,0.0,0.77964,0.00023,9.53622]
[1780065839282,40.05,72479.38,0.0,0.78053,0.00023,9.51477]
[1780065841297,40.05,72476.93,0.0,0.77998,0.00023,9.52796]
[1780065842304,40.05,72467.29,0.0,0.77777,0.00023,9.58142]
[1780065842948,40.05,72467.29,0.0,0.77777,0.00023,9.58142]
[1780065843335,40.03,72465.81,0.0,0.77753,0.00023,9.58711]
[1780065843431,40.03,72465.81,0.0,0.77753,0.00023,9.58711]
[1780065844338,40.03,72479.41,0.0,0.78066,0.00023,9.51134]
[1780065845348,40.0,72488.8,0.0,0.78299,0.00023,9.45438]
[1780065846355,40.0,72490.52,0.0,0.78338,0.00023,9.44461]
[1780065847362,40.0,72482.48,0.0,0.78155,0.00023,9.48962]
[1780065848368,40.0,72475.45,0.0,0.77994,0.00023,9.52879]
[1780065849376,39.98,72481.55,0.0,0.78142,0.00023,9.49276]
[1780065851655,39.97,72482.13,0.0,0.78161,0.00023,9.48801]
[1780065851668,39.96,72490.62,0.0,0.78361,0.00023,9.43888]
[1780065852397,39.96,72507.57,0.0,0.78746,0.00023,9.3431]
[1780065853580,39.96,72507.57,0.0,0.78746,0.00023,9.3431]
[1780065854388,39.96,72516.1,0.0,0.78937,0.00022,9.29482]
[1780065854411,39.96,72512.41,0.0,0.78854,0.00022,9.31604]
[1780065855418,39.96,72510.73,0.0,0.78815,0.00023,9.3258]
[1780065856425,39.94,72503.07,0.0,0.78653,0.00023,9.36624]
[1780065857432,39.94,72498.04,0.0,0.7854,0.00023,9.39444]
[1780065858439,39.94,72500.29,0.0,0.78592,0.00023,9.38147]
[1780065859626,39.94,72500.29,0.0,0.78592,0.00023,9.38147]
[1780065859722,39.94,72502.31,0.0,0.78639,0.00023,9.3698]
[1780065860456,39.94,72537.67,0.0,0.79431,0.00022,9.16845]
[1780065861891,39.94,72537.67,0.0,0.79431,0.00022,9.16845]
[1780065861949,39.94,72537.67,0.0,0.79431,0.00022,9.16845]
[1780065861975,39.94,72556.81,0.0,0.79852,0.00022,9.05829]
[1780065862473,39.94,72559.5,0.0,0.79911,0.00022,9.04278]
[1780065863864,39.94,72559.5,0.0,0.79911,0.00022,9.04278]
[1780065863921,39.94,72556.74,0.0,0.79851,0.00022,9.05869]
[1780065864746,39.94,72556.74,0.0,0.79851,0.00022,9.05869]
[1780065864958,39.94,72556.74,0.0,0.79851,0.00022,9.05869]
[1780065865014,39.94,72557.03,0.0,0.79858,0.00022,9.0569]
[1780065865987,39.94,72557.03,0.0,0.79858,0.00022,9.0569]
[1780065866014,39.94,72556.17,0.0,0.79839,0.00022,9.06173]
[1780065867508,39.94,72555.05,0.0,0.79815,0.00022,9.06806]
[1780065868690,39.94,72555.05,0.0,0.79815,0.00022,9.06806]
[1780065868786,39.93,72554.16,0.0,0.79796,0.00022,9.07306]
[1780065869870,39.93,72554.16,0.0,0.79796,0.00022,9.07306]
[1780065870534,39.93,72558.89,0.0,0.79901,0.00022,9.04552]
[1780065871649,39.93,72558.89,0.0,0.79901,0.00022,9.04552]
[1780065871738,39.93,72560.79,0.0,0.79954,0.00022,9.02708]
[1780065872769,39.93,72560.79,0.0,0.79954,0.00022,9.02708]
[1780065872866,39.93,72563.09,0.0,0.80004,0.00022,9.01371]
[1780065873555,39.93,72560.98,0.0,0.79958,0.00022,9.02582]
[1780065875518,39.93,72560.46,0.0,0.79948,0.00022,9.02861]
[1780065875824,39.93,72560.46,0.0,0.79948,0.00022,9.02861]
[1780065875917,39.93,72554.62,0.0,0.79821,0.00022,9.06208]
[1780065876576,39.93,72549.21,0.0,0.79703,0.00022,9.0931]
[1780065877583,39.93,72547.26,0.0,0.79661,0.00022,9.10415]
[1780065878590,39.93,72544.33,0.0,0.79597,0.00022,9.12081]
[1780065879620,39.92,72542.87,0.0,0.79565,0.00022,9.129]
[1780065880619,39.92,72534.12,0.0,0.79372,0.00022,9.17896]
[1780065881628,39.92,72529.41,0.0,0.79268,0.00022,9.20577]
[1780065882635,39.92,72534.68,0.0,0.79386,0.00022,9.17543]
[1780065883642,39.9,72537.48,0.0,0.79458,0.00022,9.15676]
[1780065886662,39.87,72536.6,0.0,0.79458,0.00022,9.15678]
[1780065887445,39.87,72536.6,0.0,0.79458,0.00022,9.15678]
[1780065888062,39.87,72536.6,0.0,0.79458,0.00022,9.15678]
[1780065888070,39.85,72525.24,0.0,0.79218,0.00022,9.21852]
[1780065888906,39.85,72525.24,0.0,0.79218,0.00022,9.21852]
[1780065889086,39.83,72521.59,0.0,0.79149,0.00022,9.23611]
[1780065889974,39.83,72521.59,0.0,0.79149,0.00022,9.23611]
[1780065890691,39.8,72525.19,0.0,0.79242,0.00022,9.21221]
[1780065893371,39.78,72525.22,0.0,0.79254,0.00022,9.2091]
[1780065893425,39.78,72525.22,0.0,0.79254,0.00022,9.2091]
[1780065892705,39.76,72529.48,0.0,0.7936,0.00022,9.18174]
[1780065893712,39.75,72533.26,0.0,0.79454,0.00022,9.15742]
[1780065894722,39.75,72535.99,0.0,0.79515,0.00022,9.14146]
[1780065895726,39.75,72538.47,0.0,0.79571,0.00022,9.12695]
[1780065897740,39.74,72536.78,0.0,0.79535,0.00022,9.1363]
[1780065901098,39.74,72537.28,0.0,0.79548,0.00022,9.133]
[1780065901115,39.74,72536.36,0.0,0.79528,0.00022,9.1381]
[1780065902065,39.74,72536.36,0.0,0.79528,0.00022,9.1381]
[1780065902139,39.74,72528.61,0.0,0.79356,0.00022,9.18253]
[1780065902830,39.74,72528.61,0.0,0.79356,0.00022,9.18253]
[1780065902866,39.74,72519.64,0.0,0.79156,0.00022,9.23384]
[1780065903557,39.74,72519.64,0.0,0.79156,0.00022,9.23384]
[1780065903787,39.71,72514.39,0.0,0.79051,0.00023,9.26077]
[1780065905977,39.69,72514.96,0.0,0.79077,0.00023,9.25406]
[1780065906067,39.65,72515.82,0.0,0.79122,0.00023,9.24248]
[1780065906809,39.65,72513.67,0.0,0.79073,0.00023,9.25482]
[1780065909359,39.63,72513.88,0.0,0.7909,0.00023,9.25047]
[1780065908823,39.6,72508.04,0.0,0.7897,0.00023,9.28079]
[1780065909830,39.6,72519.15,0.0,0.79222,0.00022,9.21671]
[1780065910837,39.59,72521.32,0.0,0.79279,0.00022,9.20183]
[1780065912443,39.59,72521.32,0.0,0.79279,0.00022,9.20183]
[1780065911844,39.59,72520.69,0.0,0.79266,0.00022,9.20531]
[1780065912702,39.59,72520.69,0.0,0.79266,0.00022,9.20531]
[1780065912851,39.59,72526.34,0.0,0.79393,0.00022,9.17255]
[1780065914245,39.59,72526.34,0.0,0.79393,0.00022,9.17255]
[1780065914322,39.58,72535.79,0.0,0.79605,0.00022,9.1176]
[1780065914562,39.58,72535.79,0.0,0.79605,0.00022,9.1176]
[1780065915195,39.58,72535.79,0.0,0.79605,0.00022,9.1176]
[1780065915421,39.58,72535.79,0.0,0.79605,0.00022,9.1176]
[1780065915253,39.58,72521.4,0.0,0.79283,0.00022,9.201]
[1780065916334,39.58,72521.4,0.0,0.79283,0.00022,9.201]
[1780065916359,39.59,72522.62,0.0,0.7931,0.00022,9.19404]
[1780065916880,39.59,72533.15,0.0,0.79545,0.00022,9.13316]
[1780065917886,39.59,72534.15,0.0,0.79567,0.00022,9.12736]
[1780065918893,39.59,72534.68,0.0,0.79579,0.00022,9.12434]
[1780065919906,39.59,72531.42,0.0,0.79507,0.00022,9.14316]
[1780065920910,39.58,72525.11,0.0,0.79366,0.00022,9.1796]
[1780065921480,39.58,72525.11,0.0,0.79366,0.00022,9.1796]
[1780065921941,39.58,72532.25,0.0,0.79526,0.00022,9.13823]
[1780065922944,39.58,72545.01,0.0,0.79809,0.00022,9.06408]
[1780065923955,39.58,72543.75,0.0,0.79782,0.00022,9.07133]
[1780065924959,39.58,72537.03,0.0,0.79632,0.00022,9.11049]
[1780065925966,39.59,72539.94,0.0,0.79696,0.00022,9.09374]
[1780065926974,39.59,72552.34,0.0,0.7997,0.00022,9.02163]
[1780065927981,39.59,72554.12,0.0,0.80009,0.00022,9.01135]
[1780065928988,39.59,72557.19,0.0,0.80075,0.00022,8.99364]
[1780065929995,39.59,72561.89,0.0,0.80177,0.00022,8.96642]
[1780065932015,39.59,72558.11,0.0,0.80104,0.00022,8.98162]
[1780065932898,39.59,72558.11,0.0,0.80104,0.00022,8.98162]
[1780065932962,39.59,72558.11,0.0,0.80104,0.00022,8.98162]
[1780065933017,39.59,72555.81,0.0,0.80054,0.00022,8.99503]
[1780065934225,39.59,72555.81,0.0,0.80054,0.00022,8.99503]
[1780065934326,39.59,72557.74,0.0,0.80096,0.00022,8.98375]
[1780065936039,39.59,72554.91,0.0,0.80034,0.00022,9.00024]
[1780065937415,39.59,72554.91,0.0,0.80034,0.00022,9.00024]
[1780065937046,39.59,72556.8,0.0,0.80076,0.00022,8.98918]
[1780065938437,39.59,72556.8,0.0,0.80076,0.00022,8.98918]
[1780065938053,39.59,72565.32,0.0,0.80262,0.00022,8.93941]
[1780065939060,39.59,72564.19,0.0,0.80237,0.00022,8.94602]
[1780065939895,39.59,72564.19,0.0,0.80237,0.00022,8.94602]
[1780065940067,39.59,72555.46,0.0,0.80046,0.00022,8.99703]
[1780065940656,39.59,72555.46,0.0,0.80046,0.00022,8.99703]
[1780065941076,39.59,72555.78,0.0,0.80053,0.00022,8.99519]
[1780065941968,39.59,72555.78,0.0,0.80053,0.00022,8.99519]
[1780065942256,39.59,72555.78,0.0,0.80053,0.00022,8.99519]
[1780065942269,39.59,72554.17,0.0,0.80018,0.00022,9.00455]
[1780065943096,39.59,72544.29,0.0,0.798,0.00022,9.06215]
[1780065944108,39.59,72542.69,0.0,0.79764,0.00022,9.07147]
[1780065945115,39.59,72536.85,0.0,0.79635,0.00022,9.10537]
[1780065946122,39.59,72539.67,0.0,0.79697,0.00022,9.08898]
[1780065948136,39.59,72542.93,0.0,0.7977,0.00022,9.0699]
[1780065949143,39.59,72540.69,0.0,0.79721,0.00022,9.0828]
[1780065951158,39.59,72542.0,0.0,0.79751,0.00022,9.07493]
[1780065953171,39.59,72544.78,0.0,0.79813,0.00022,9.05854]
[1780065954178,39.59,72548.6,0.0,0.79898,0.00022,9.03622]
[1780065954927,39.59,72548.6,0.0,0.79898,0.00022,9.03622]
[1780065955185,39.58,72557.12,0.0,0.80086,0.00022,8.98637]
[1780065956192,39.58,72561.48,0.0,0.80182,0.00022,8.96078]
[1780065956946,39.58,72561.48,0.0,0.80182,0.00022,8.96078]
[1780065957475,39.58,72561.48,0.0,0.80182,0.00022,8.96078]
[1780065957500,39.58,72560.39,0.0,0.80158,0.00022,8.96716]
[1780065958206,39.58,72562.12,0.0,0.80196,0.00022,8.95706]
[1780065959213,39.58,72563.79,0.0,0.80232,0.00022,8.94733]
[1780065960220,39.58,72568.81,0.0,0.80341,0.00022,8.918]
[1780065960532,39.58,72568.81,0.0,0.80341,0.00022,8.918]
[1780065960960,39.58,72568.81,0.0,0.80341,0.00022,8.918]
[1780065961227,39.58,72566.66,0.0,0.80294,0.00022,8.93065]
[1780065962307,39.58,72566.66,0.0,0.80294,0.00022,8.93065]
[1780065962408,39.59,72565.75,0.0,0.80274,0.00022,8.93603]
[1780065962919,39.59,72565.75,0.0,0.80274,0.00022,8.93603]
[1780065963090,39.59,72565.75,0.0,0.80274,0.00022,8.93603]
[1780065963241,39.59,72558.83,0.0,0.80123,0.00022,8.97651]
[1780065964247,39.59,72553.63,0.0,0.80009,0.00022,9.00683]
[1780065965255,39.59,72551.74,0.0,0.79968,0.00022,9.01781]
[1780065966262,39.59,72556.77,0.0,0.80078,0.00022,8.98843]
[1780065967269,39.58,72562.99,0.0,0.80214,0.00022,8.9521]
[1780065968276,39.59,72561.45,0.0,0.80181,0.00022,8.96112]
[1780065970290,39.59,72562.18,0.0,0.80197,0.00022,8.95689]
[1780065970809,39.59,72562.18,0.0,0.80197,0.00022,8.95689]
[1780065971297,39.59,72568.96,0.0,0.80344,0.00022,8.91726]
[1780065972188,39.59,72568.96,0.0,0.80344,0.00022,8.91726]
[1780065972304,39.59,72574.08,0.0,0.80455,0.00022,8.88734]
[1780065972751,39.59,72574.08,0.0,0.80455,0.00022,8.88734]
[1780065973311,39.59,72576.77,0.0,0.80513,0.00022,8.87167]
[1780065974318,39.59,72578.68,0.0,0.80554,0.00022,8.86047]
[1780065974875,39.59,72578.68,0.0,0.80554,0.00022,8.86047]
[1780065974990,39.59,72578.68,0.0,0.80554,0.00022,8.86047]
[1780065975328,39.59,72569.71,0.0,0.80359,0.00022,8.91318]
[1780065976335,39.59,72564.11,0.0,0.80237,0.00022,8.94602]
[1780065978350,39.59,72565.34,0.0,0.80264,0.00022,8.93889]
[1780065979357,39.59,72568.34,0.0,0.80329,0.00022,8.92139]
[1780065980089,39.59,72568.34,0.0,0.80329,0.00022,8.92139]
[1780065980364,39.59,72565.36,0.0,0.80264,0.00022,8.93888]
[1780065980618,39.59,72565.36,0.0,0.80264,0.00022,8.93888]
[1780065981371,39.59,72564.77,0.0,0.80251,0.00022,8.94238]
[1780065982378,39.59,72563.66,0.0,0.80226,0.00022,8.94891]
[1780065984392,39.59,72564.75,0.0,0.8025,0.00022,8.94259]
[1780065985399,39.59,72564.2,0.0,0.80238,0.00022,8.94585]
[1780065987530,39.59,72563.26,0.0,0.80217,0.00022,8.95142]
[1780065988420,39.59,72564.28,0.0,0.80239,0.00022,8.94549]
[1780065989266,39.59,72564.28,0.0,0.80239,0.00022,8.94549]
[1780065989427,39.59,72577.72,0.0,0.80531,0.00022,8.86682]
[1780065990434,39.59,72584.69,0.0,0.80681,0.00022,8.82604]
[1780065991440,39.59,72574.91,0.0,0.8048,0.00022,8.87623]
[1780065992448,39.59,72569.66,0.0,0.80366,0.00022,8.90711]
[1780065993338,39.59,72569.66,0.0,0.80366,0.00022,8.90711]
[1780065993455,39.59,72565.69,0.0,0.80279,0.00022,8.93043]
[1780065993905,39.59,72565.69,0.0,0.80279,0.00022,8.93043]
[1780065994164,39.59,72565.69,0.0,0.80279,0.00022,8.93043]
[1780065994462,39.59,72569.87,0.0,0.8037,0.00022,8.90603]
[1780065995469,39.6,72576.56,0.0,0.80515,0.00022,8.86691]
[1780065996476,39.6,72580.27,0.0,0.80595,0.00022,8.84515]
[1780065999503,39.6,72582.97,0.0,0.80653,0.00022,8.8294]
[1780066000510,39.6,72586.3,0.0,0.80724,0.00021,8.80989]
[1780066001517,39.6,72585.19,0.0,0.807,0.00022,8.81649]
[1780066002531,39.6,72585.46,0.0,0.80705,0.00021,8.81497]
[1780066003534,39.6,72583.99,0.0,0.80674,0.00022,8.82368]
[1780066004541,39.6,72585.34,0.0,0.80702,0.00022,8.81581]
[1780066005451,39.6,72585.34,0.0,0.80702,0.00022,8.81581]
[1780066005549,39.6,72576.53,0.0,0.80512,0.00022,8.8676]
[1780066005905,39.6,72576.53,0.0,0.80512,0.00022,8.8676]
[1780066006556,39.6,72571.19,0.0,0.80396,0.00022,8.89889]
[1780066007036,39.6,72571.19,0.0,0.80396,0.00022,8.89889]
[1780066007563,39.6,72564.4,0.0,0.80248,0.00022,8.93871]
[1780066008570,39.6,72566.27,0.0,0.80289,0.00022,8.92783]
[1780066009995,39.6,72566.27,0.0,0.80289,0.00022,8.92783]
[1780066011590,39.6,72565.19,0.0,0.80265,0.00022,8.93432]
[1780066013694,39.6,72565.44,0.0,0.8027,0.00022,8.93291]
[1780066013850,39.6,72565.44,0.0,0.8027,0.00022,8.93291]
[1780066015169,39.6,72565.51,0.0,0.80271,0.00022,8.93256]
[1780066015925,39.6,72565.51,0.0,0.80271,0.00022,8.93268]
[1780066016626,39.6,72564.74,0.0,0.80254,0.00022,8.93723]
[1780066018333,39.6,72564.74,0.0,0.80254,0.00022,8.93723]
[1780066018435,39.6,72565.23,0.0,0.80264,0.00022,8.93448]
[1780066018961,39.6,72565.23,0.0,0.80264,0.00022,8.93448]
[1780066019005,39.6,72567.82,0.0,0.8032,0.00022,8.91933]
[1780066020137,39.6,72567.82,0.0,0.8032,0.00022,8.91933]
[1780066020655,39.6,72573.74,0.0,0.80448,0.00022,8.88483]
[1780066021662,39.6,72578.6,0.0,0.80553,0.00022,8.85646]
[1780066022668,39.61,72584.41,0.0,0.80678,0.00022,8.82251]
[1780066023691,39.61,72586.18,0.0,0.80715,0.00021,8.81231]
[1780066024697,39.61,72586.91,0.0,0.8073,0.00021,8.80823]
[1780066025706,39.61,72593.56,0.0,0.80872,0.00021,8.76932]
[1780066026713,39.61,72597.3,0.0,0.80951,0.00021,8.74743]
[1780066027720,39.61,72600.57,0.0,0.8102,0.00021,8.72832]
[1780066030741,39.61,72605.23,0.0,0.81118,0.00021,8.70125]
[1780066031748,39.61,72602.13,0.0,0.81052,0.00021,8.71961]
[1780066032755,39.61,72600.72,0.0,0.81022,0.00021,8.72798]
[1780066035776,39.62,72603.15,0.0,0.81073,0.00021,8.71378]
[1780066037100,39.62,72603.15,0.0,0.81073,0.00021,8.71378]
[1780066037264,39.62,72603.15,0.0,0.81073,0.00021,8.71378]
[1780066037309,39.62,72606.37,0.0,0.81141,0.00021,8.69493]
[1780066037790,39.62,72612.66,0.0,0.81274,0.00021,8.65778]
[1780066038799,39.62,72614.37,0.0,0.81309,0.00021,8.6478]
[1780066039804,39.62,72618.06,0.0,0.81386,0.00021,8.62612]
[1780066040728,39.62,72618.06,0.0,0.81386,0.00021,8.62612]
[1780066041271,39.62,72618.06,0.0,0.81386,0.00021,8.62612]
[1780066041280,39.62,72620.37,0.0,0.81434,0.00021,8.61253]
[1780066041866,39.62,72620.37,0.0,0.81434,0.00021,8.61253]
[1780066041919,39.62,72625.98,0.0,0.81552,0.00021,8.57931]
[1780066042826,39.62,72630.5,0.0,0.81647,0.00021,8.55231]
[1780066043834,39.62,72636.24,0.0,0.81767,0.00021,8.51809]
[1780066044841,39.61,72643.41,0.0,0.81916,0.00021,8.47537]
[1780066045848,39.61,72641.11,0.0,0.81868,0.00021,8.48895]
[1780066047557,39.61,72640.65,0.0,0.81859,0.00021,8.49148]
[1780066047862,39.61,72642.02,0.0,0.81888,0.00021,8.48335]
[1780066048869,39.61,72642.95,0.0,0.81907,0.00021,8.47773]
[1780066049876,39.61,72642.44,0.0,0.81897,0.00021,8.48067]
[1780066050884,39.61,72635.44,0.0,0.81753,0.00021,8.52215]
[1780066051890,39.61,72626.45,0.0,0.81577,0.00021,8.56803]
[1780066052897,39.61,72625.51,0.0,0.81557,0.00021,8.57354]
[1780066053678,39.61,72625.51,0.0,0.81557,0.00021,8.57354]
[1780066053904,39.61,72623.55,0.0,0.81517,0.00021,8.58509]
[1780066055475,39.61,72623.55,0.0,0.81517,0.00021,8.58509]
[1780066055507,39.61,72623.41,0.0,0.81514,0.00021,8.58576]
[1780066055918,39.61,72624.34,0.0,0.81534,0.00021,8.58025]
[1780066056925,39.61,72622.73,0.0,0.815,0.00021,8.58971]
[1780066057932,39.61,72622.29,0.0,0.81491,0.00021,8.59224]
[1780066058939,39.61,72621.93,0.0,0.81484,0.00021,8.59429]
[1780066060558,39.61,72621.93,0.0,0.81484,0.00021,8.59429]
[1780066060603,39.61,72624.43,0.0,0.81537,0.00021,8.5793]
[1780066060684,39.61,72624.43,0.0,0.81537,0.00021,8.5793]
[1780066060953,39.61,72627.8,0.0,0.81607,0.00021,8.55933]
[1780066061960,39.61,72639.56,0.0,0.81852,0.00021,8.48946]
[1780066062967,39.61,72651.28,0.0,0.82094,0.00021,8.41956]
[1780066063974,39.61,72655.88,0.0,0.82189,0.0002,8.39207]
[1780066064999,39.6,72653.02,0.0,0.82131,0.0002,8.40894]
[1780066065990,39.6,72649.05,0.0,0.8205,0.00021,8.43245]
[1780066066997,39.6,72648.56,0.0,0.8204,0.00021,8.43522]
[1780066068195,39.6,72648.56,0.0,0.8204,0.00021,8.43522]
[1780066068567,39.6,72648.56,0.0,0.8204,0.00021,8.43522]
[1780066068633,39.6,72647.82,0.0,0.82025,0.00021,8.43955]
[1780066069020,39.6,72650.57,0.0,0.82082,0.00021,8.42318]
[1780066070033,39.6,72652.3,0.0,0.82118,0.0002,8.41272]
[1780066072122,39.6,72652.04,0.0,0.82113,0.00021,8.41413]
[1780066072138,39.6,72649.17,0.0,0.82055,0.00021,8.43096]
[1780066073054,39.6,72648.27,0.0,0.82036,0.00021,8.43631]
[1780066074061,39.6,72649.43,0.0,0.82061,0.00021,8.42926]
[1780066075068,39.6,72647.81,0.0,0.82028,0.00021,8.43874]
[1780066076076,39.6,72651.43,0.0,0.82103,0.00021,8.41704]
[1780066077082,39.6,72651.93,0.0,0.82113,0.00021,8.4139]
[1780066080103,39.59,72652.58,0.0,0.82128,0.0002,8.40963]
[1780066081110,39.59,72652.03,0.0,0.82117,0.00021,8.41277]
[1780066082126,39.59,72647.53,0.0,0.82025,0.00021,8.43944]
[1780066083129,39.59,72637.06,0.0,0.81809,0.00021,8.50168]
[1780066084136,39.59,72631.62,0.0,0.81696,0.00021,8.53394]
[1780066085143,39.59,72631.44,0.0,0.81693,0.00021,8.53489]
[1780066089175,39.59,72634.89,0.0,0.81768,0.00021,8.51358]
[1780066090182,39.59,72649.83,0.0,0.82076,0.00021,8.42472]
[1780066091187,39.59,72655.55,0.0,0.82194,0.0002,8.39047]
[1780066093201,39.59,72654.93,0.0,0.82181,0.0002,8.3942]
[1780066095215,39.59,72655.81,0.0,0.82199,0.0002,8.38898]
[1780066096222,39.59,72656.42,0.0,0.82211,0.0002,8.38537]
[1780066097229,39.59,72654.26,0.0,0.82167,0.0002,8.39827]
[1780066099243,39.59,72653.64,0.0,0.82154,0.0002,8.40198]
[1780066100250,39.59,72653.91,0.0,0.8216,0.0002,8.40037]
[1780066101257,39.59,72654.86,0.0,0.82179,0.0002,8.39472]
[1780066102265,39.59,72654.36,0.0,0.82169,0.0002,8.39771]
[1780066103271,39.59,72648.4,0.0,0.82047,0.00021,8.43322]
[1780066104278,39.59,72642.54,0.0,0.81926,0.00021,8.46805]
[1780066105285,39.59,72641.35,0.0,0.81902,0.00021,8.47505]
[1780066106292,39.59,72640.49,0.0,0.81884,0.00021,8.48008]
[1780066108306,39.58,72641.03,0.0,0.81896,0.00021,8.47667]
[1780066109312,39.58,72643.52,0.0,0.81948,0.00021,8.46176]
[1780066110320,39.58,72644.29,0.0,0.81964,0.00021,8.4571]
[1780066111328,39.58,72645.08,0.0,0.81992,0.00021,8.44487]
[1780066112334,39.58,72646.91,0.0,0.8203,0.00021,8.43392]
[1780066113341,39.58,72648.45,0.0,0.82062,0.00021,8.42471]
[1780066115355,39.58,72652.01,0.0,0.82135,0.00021,8.40348]
[1780066116362,39.58,72652.86,0.0,0.82152,0.0002,8.39838]
[1780066119383,39.58,72647.9,0.0,0.82051,0.00021,8.42793]
[1780066120390,39.58,72646.9,0.0,0.8203,0.00021,8.43385]
[1780066121397,39.58,72647.27,0.0,0.82038,0.00021,8.4316]
[1780066122404,39.58,72646.67,0.0,0.82026,0.00021,8.43513]
[1780066123411,39.58,72649.28,0.0,0.8208,0.00021,8.41955]
[1780066124418,39.58,72654.54,0.0,0.82187,0.0002,8.38818]
[1780066124937,39.58,72654.54,0.0,0.82187,0.0002,8.38818]
[1780066125441,39.58,72665.15,0.0,0.82404,0.0002,8.32491]
[1780066126191,39.58,72665.15,0.0,0.82404,0.0002,8.32491]
[1780066126477,39.58,72665.15,0.0,0.82404,0.0002,8.32491]
[1780066126509,39.58,72674.75,0.0,0.82598,0.0002,8.26752]
[1780066127449,39.58,72686.51,0.0,0.82834,0.0002,8.19722]
[1780066128455,39.58,72681.04,0.0,0.82724,0.0002,8.23005]
[1780066129462,39.58,72677.26,0.0,0.82648,0.0002,8.25271]
[1780066130469,39.58,72678.62,0.0,0.82675,0.0002,8.24462]
[1780066131476,39.58,72681.54,0.0,0.82734,0.0002,8.22721]
[1780066132482,39.58,72686.72,0.0,0.82838,0.0002,8.19614]
[1780066133490,39.58,72688.4,0.0,0.82871,0.0002,8.18605]
[1780066136511,39.58,72686.91,0.0,0.82842,0.0002,8.19488]
[1780066141546,39.58,72688.24,0.0,0.82869,0.0002,8.18689]
[1780066143560,39.58,72684.95,0.0,0.82802,0.0002,8.20681]
[1780066144567,39.59,72677.69,0.0,0.82653,0.0002,8.25117]
[1780066145574,39.59,72674.62,0.0,0.82591,0.0002,8.26955]
[1780066146580,39.59,72672.39,0.0,0.82546,0.0002,8.28288]
[1780066147588,39.59,72669.75,0.0,0.82493,0.0002,8.29865]
[1780066149602,39.59,72664.28,0.0,0.82382,0.0002,8.33125]
[1780066151616,39.59,72667.56,0.0,0.82449,0.0002,8.31155]
[1780066152623,39.59,72665.67,0.0,0.82411,0.0002,8.32279]
[1780066157722,39.59,72666.65,0.0,0.82432,0.0002,8.31673]
[1780066157657,39.58,72660.65,0.0,0.8231,0.0002,8.35249]
[1780066158508,39.58,72660.65,0.0,0.8231,0.0002,8.35249]
[1780066158665,39.58,72662.31,0.0,0.82344,0.0002,8.34249]
[1780066159672,39.58,72670.19,0.0,0.82504,0.0002,8.29537]
[1780066160679,39.58,72674.5,0.0,0.82591,0.0002,8.26961]
[1780066161686,39.58,72677.63,0.0,0.82654,0.0002,8.25091]
[1780066166721,39.58,72678.76,0.0,0.82676,0.0002,8.24436]
[1780066167728,39.59,72675.58,0.0,0.82612,0.0002,8.26341]
[1780066168735,39.59,72672.14,0.0,0.82543,0.0002,8.28398]
[1780066171756,39.59,72673.97,0.0,0.82591,0.0002,8.26554]
[1780066175784,39.59,72675.55,0.0,0.82623,0.0002,8.25614]
[1780066180820,39.59,72675.58,0.0,0.82623,0.0002,8.25605]
[1780066182834,39.59,72679.33,0.0,0.82698,0.0002,8.23367]
[1780066183841,39.59,72683.79,0.0,0.82788,0.0002,8.20704]
[1780066185855,39.59,72685.55,0.0,0.82823,0.0002,8.19667]
[1780066190906,39.59,72681.58,0.0,0.82741,0.0002,8.22089]
[1780066191913,39.59,72680.02,0.0,0.8271,0.0002,8.23029]
[1780066192918,39.59,72678.58,0.0,0.82681,0.0002,8.23895]
[1780066193925,39.59,72673.67,0.0,0.82582,0.0002,8.26833]
[1780066194799,39.59,72673.67,0.0,0.82582,0.0002,8.26833]
[1780066194932,39.59,72662.45,0.0,0.82354,0.0002,8.33532]
[1780066195940,39.59,72650.79,0.0,0.82116,0.00021,8.40489]
[1780066196946,39.59,72648.42,0.0,0.82067,0.00021,8.41898]
[1780066198966,39.59,72647.29,0.0,0.82044,0.00021,8.42563]
[1780066199973,39.59,72637.48,0.0,0.81842,0.00021,8.48393]
[1780066200980,39.59,72637.85,0.0,0.8185,0.00021,8.48161]
[1780066201987,39.59,72639.89,0.0,0.81893,0.00021,8.46936]
[1780066202994,39.59,72644.31,0.0,0.81984,0.00021,8.44311]
[1780066204002,39.59,72648.72,0.0,0.82075,0.00021,8.41679]
[1780066205466,39.59,72648.72,0.0,0.82075,0.00021,8.41679]
[1780066205552,39.59,72651.44,0.0,0.82131,0.00021,8.40053]
[1780066206015,39.59,72664.41,0.0,0.82396,0.0002,8.3232]
[1780066207022,39.59,72666.95,0.0,0.82447,0.0002,8.30813]
[1780066212057,39.6,72669.12,0.0,0.82487,0.0002,8.29649]
[1780066216085,39.6,72676.33,0.0,0.82629,0.0002,8.2544]
[1780066218099,39.6,72678.24,0.0,0.82666,0.0002,8.24334]
[1780066219105,39.6,72679.7,0.0,0.82695,0.0002,8.23481]
[1780066220113,39.61,72684.72,0.0,0.82795,0.0002,8.20498]
[1780066221120,39.61,72688.56,0.0,0.82871,0.0002,8.18223]
[1780066224146,39.61,72699.14,0.0,0.83079,0.0002,8.11966]
[1780066225451,39.61,72699.14,0.0,0.83079,0.0002,8.11966]
[1780066225502,39.61,72712.83,0.0,0.83347,0.0002,8.03797]
[1780066226160,39.61,72716.79,0.0,0.83425,0.0002,8.01424]
[1780066227167,39.61,72717.52,0.0,0.83439,0.0002,8.01001]
[1780066228476,39.61,72717.52,0.0,0.83439,0.0002,8.01001]
[1780066228565,39.61,72717.88,0.0,0.83444,0.0002,8.00822]
[1780066230194,39.62,72723.31,0.0,0.8355,0.00019,7.97585]
[1780066231201,39.62,72727.77,0.0,0.83647,0.00019,7.94181]
[1780066232208,39.62,72736.67,0.0,0.83818,0.00019,7.88867]
[1780066234222,39.62,72736.26,0.0,0.83808,0.00019,7.89174]
[1780066235229,39.62,72739.76,0.0,0.83874,0.00019,7.8711]
[1780066236236,39.62,72741.39,0.0,0.83905,0.00019,7.8615]
[1780066239257,39.63,72742.82,0.0,0.8393,0.00019,7.85356]
[1780066243285,39.63,72741.04,0.0,0.83892,0.00019,7.86545]
[1780066247323,39.64,72727.59,0.0,0.83631,0.00019,7.94689]
[1780066248327,39.64,72716.63,0.0,0.83417,0.0002,8.01291]
[1780066249334,39.64,72717.73,0.0,0.83437,0.0002,8.00657]
[1780066250341,39.64,72716.58,0.0,0.83414,0.0002,8.01362]
[1780066253365,39.65,72720.76,0.0,0.83493,0.00019,7.98947]
[1780066254370,39.65,72734.49,0.0,0.83758,0.00019,7.90751]
[1780066255377,39.65,72739.04,0.0,0.83845,0.00019,7.88042]
[1780066256384,39.65,72740.14,0.0,0.83865,0.00019,7.87412]
[1780066257391,39.65,72742.99,0.0,0.83917,0.00019,7.85771]
[1780066258398,39.66,72745.38,0.0,0.83962,0.00019,7.84374]
[1780066259405,39.66,72747.51,0.0,0.84001,0.00019,7.83135]
[1780066262426,39.66,72749.24,0.0,0.84031,0.00019,7.82219]
[1780066265448,39.67,72750.7,0.0,0.84055,0.00019,7.81465]
[1780066266456,39.67,72749.05,0.0,0.84022,0.00019,7.82496]
[1780066267463,39.68,72747.04,0.0,0.83982,0.00019,7.8374]
[1780066270487,39.68,72745.56,0.0,0.83951,0.00019,7.84739]
[1780066271494,39.68,72737.84,0.0,0.83803,0.00019,7.89362]
[1780066272501,39.68,72729.37,0.0,0.83637,0.00019,7.945]
[1780066274515,39.69,72725.82,0.0,0.83567,0.00019,7.9667]
[1780066276529,39.69,72717.9,0.0,0.83413,0.0002,8.01429]
[1780066277536,39.69,72710.8,0.0,0.83273,0.0002,8.05708]
[1780066278543,39.69,72708.72,0.0,0.83232,0.0002,8.06959]
[1780066280443,39.69,72708.84,0.0,0.83233,0.0002,8.06911]
[1780066281563,39.69,72706.64,0.0,0.83188,0.0002,8.08271]
[1780066283578,39.7,72708.06,0.0,0.83215,0.0002,8.07466]
[1780066284389,39.7,72708.06,0.0,0.83215,0.0002,8.07466]
[1780066284585,39.7,72717.36,0.0,0.83396,0.0002,8.01929]
[1780066285609,39.7,72785.73,0.0,0.84695,0.00018,7.60999]
[1780066287033,39.7,72785.73,0.0,0.84695,0.00018,7.60999]
[1780066286612,39.7,72859.61,0.0,0.86019,0.00017,7.16882]
[1780066287640,39.74,72924.18,0.0,0.87089,0.00016,6.79354]
[1780066288683,39.74,72924.18,0.0,0.87089,0.00016,6.79354]
[1780066288711,39.74,72954.85,0.0,0.87585,0.00016,6.61319]
[1780066289648,39.75,72965.22,0.0,0.8774,0.00016,6.55621]
[1780066290656,39.77,72962.74,0.0,0.87689,0.00016,6.57516]
[1780066291111,39.77,72962.74,0.0,0.87689,0.00016,6.57516]
[1780066291666,39.78,72938.27,0.0,0.87306,0.00016,6.71195]
[1780066292674,39.78,72912.45,0.0,0.86881,0.00017,6.86458]
[1780066293394,39.78,72912.45,0.0,0.86881,0.00017,6.86458]
[1780066293681,39.78,72904.88,0.0,0.86752,0.00017,6.91033]
[1780066295697,39.79,72892.64,0.0,0.86545,0.00017,6.98319]
[1780066296476,39.79,72892.64,0.0,0.86545,0.00017,6.98319]
[1780066296803,39.79,72892.64,0.0,0.86545,0.00017,6.98319]
[1780066296818,39.79,72888.97,0.0,0.86477,0.00017,7.00694]
[1780066297517,39.79,72888.97,0.0,0.86477,0.00017,7.00694]
[1780066297714,39.8,72874.17,0.0,0.86224,0.00017,7.09504]
[1780066299731,39.8,72865.22,0.0,0.86066,0.00017,7.14949]
[1780066300738,39.8,72847.7,0.0,0.8576,0.00018,7.25394]
[1780066301061,39.8,72847.7,0.0,0.8576,0.00018,7.25394]
[1780066301456,39.8,72847.7,0.0,0.8576,0.00018,7.25394]
[1780066301847,39.8,72847.7,0.0,0.8576,0.00018,7.25394]
[1780066301949,39.8,72847.7,0.0,0.8576,0.00018,7.25394]
[1780066301745,39.82,72839.2,0.0,0.856,0.00018,7.30785]
[1780066302868,39.82,72839.2,0.0,0.856,0.00018,7.30785]
[1780066302988,39.82,72839.2,0.0,0.856,0.00018,7.30785]
[1780066303144,39.82,72839.2,0.0,0.856,0.00018,7.30785]
[1780066302753,39.82,72827.58,0.0,0.85393,0.00018,7.37742]
[1780066303581,39.82,72827.58,0.0,0.85393,0.00018,7.37742]
[1780066303761,39.82,72824.38,0.0,0.85336,0.00018,7.39648]
[1780066304180,39.82,72824.38,0.0,0.85336,0.00018,7.39648]
[1780066304329,39.82,72824.38,0.0,0.85336,0.00018,7.39648]
[1780066304395,39.82,72824.38,0.0,0.85336,0.00018,7.39648]
[1780066304697,39.82,72824.38,0.0,0.85336,0.00018,7.39648]
[1780066305087,39.82,72824.38,0.0,0.85336,0.00018,7.39648]
[1780066304793,39.82,72823.92,0.0,0.85327,0.00018,7.39948]
[1780066305809,39.82,72823.92,0.0,0.85327,0.00018,7.39948]
[1780066305875,39.82,72823.35,0.0,0.85316,0.00018,7.40287]
[1780066306171,39.82,72823.35,0.0,0.85316,0.00018,7.40287]
[1780066306385,39.82,72823.35,0.0,0.85316,0.00018,7.40287]
[1780066306567,39.82,72823.35,0.0,0.85316,0.00018,7.40287]
[1780066306978,39.82,72823.35,0.0,0.85316,0.00018,7.40287]
[1780066306805,39.82,72829.73,0.0,0.8543,0.00018,7.36503]
[1780066307076,39.82,72829.73,0.0,0.8543,0.00018,7.36503]
[1780066307227,39.82,72829.73,0.0,0.8543,0.00018,7.36503]
[1780066307288,39.82,72829.73,0.0,0.8543,0.00018,7.36503]
[1780066307659,39.82,72829.73,0.0,0.8543,0.00018,7.36503]
[1780066307814,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308153,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308186,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308375,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308564,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308697,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308741,39.82,72842.13,0.0,0.8565,0.00018,7.2912]
[1780066308825,39.82,72847.14,0.0,0.85738,0.00018,7.26139]
[1780066309522,39.82,72847.14,0.0,0.85738,0.00018,7.26139]
[1780066309836,39.82,72860.63,0.0,0.85974,0.00017,7.18118]
[1780066310284,39.82,72860.63,0.0,0.85974,0.00017,7.18118]
[1780066311477,39.82,72860.63,0.0,0.85974,0.00017,7.18118]
[1780066311657,39.82,72860.63,0.0,0.85974,0.00017,7.18118]
[1780066310843,39.82,72867.71,0.0,0.86096,0.00017,7.13914]
[1780066311886,39.82,72892.75,0.0,0.86524,0.00017,6.99074]
[1780066312889,39.82,72892.75,0.0,0.86524,0.00017,6.99074]
[1780066313283,39.82,72892.75,0.0,0.86524,0.00017,6.99074]
[1780066312921,39.82,72921.19,0.0,0.86998,0.00016,6.823]
[1780066313878,39.83,72934.25,0.0,0.8721,0.00016,6.74674]
[1780066314896,39.83,72944.96,0.0,0.87383,0.00016,6.68426]
[1780066315303,39.83,72944.96,0.0,0.87383,0.00016,6.68426]
[1780066315902,39.83,72931.98,0.0,0.87172,0.00016,6.76046]
[1780066316512,39.83,72931.98,0.0,0.87172,0.00016,6.76046]
[1780066316728,39.83,72931.98,0.0,0.87172,0.00016,6.76046]
[1780066316819,39.83,72931.98,0.0,0.87172,0.00016,6.76046]
[1780066316909,39.84,72922.22,0.0,0.87004,0.00016,6.82085]
[1780066317942,39.84,72922.22,0.0,0.87004,0.00016,6.82085]
[1780066317977,39.84,72922.22,0.0,0.87004,0.00016,6.82085]
[1780066317916,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318143,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318159,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318223,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318301,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318454,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318477,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318734,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318768,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318894,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318946,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318976,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066318996,39.84,72918.01,0.0,0.86934,0.00017,6.84596]
[1780066319057,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319145,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319175,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319233,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319298,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319358,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319398,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319458,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319462,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319487,39.86,72918.37,0.0,0.86932,0.00017,6.84663]
[1780066319938,39.86,72922.73,0.0,0.87003,0.00016,6.82124]
[1780066320964,39.86,72926.89,0.0,0.8707,0.00016,6.79714]
[1780066321394,39.86,72926.89,0.0,0.8707,0.00016,6.79714]
[1780066321470,39.86,72926.89,0.0,0.8707,0.00016,6.79714]
[1780066322756,39.86,72927.28,0.0,0.87076,0.00016,6.79503]
[1780066322820,39.86,72927.28,0.0,0.87076,0.00016,6.79503]
[1780066322982,39.86,72923.24,0.0,0.87009,0.00016,6.81919]
[1780066323317,39.86,72923.24,0.0,0.87009,0.00016,6.81919]
[1780066323468,39.86,72923.24,0.0,0.87009,0.00016,6.81919]
[1780066323994,39.88,72906.94,0.0,0.86729,0.00017,6.91878]
[1780066324926,39.88,72906.94,0.0,0.86729,0.00017,6.91878]
[1780066324964,39.88,72906.94,0.0,0.86729,0.00017,6.91878]
[1780066324971,39.88,72906.94,0.0,0.86729,0.00017,6.91878]
[1780066324996,39.89,72901.35,0.0,0.86627,0.00017,6.95466]
[1780066326004,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326446,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326471,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326582,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326620,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326747,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326845,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066326969,39.89,72892.39,0.0,0.86476,0.00017,7.00773]
[1780066327010,39.9,72881.88,0.0,0.86297,0.00017,7.07003]
[1780066328311,39.9,72881.88,0.0,0.86297,0.00017,7.07003]
[1780066328358,39.9,72881.88,0.0,0.86297,0.00017,7.07003]
[1780066328528,39.9,72881.88,0.0,0.86297,0.00017,7.07003]
[1780066328583,39.9,72881.88,0.0,0.86297,0.00017,7.07003]
[1780066328622,39.9,72878.62,0.0,0.86241,0.00017,7.08939]
[1780066329037,39.9,72871.39,0.0,0.86117,0.00017,7.1322]
[1780066330035,39.9,72876.06,0.0,0.86197,0.00017,7.10451]
[1780066331332,39.9,72876.06,0.0,0.86197,0.00017,7.10451]
[1780066331497,39.9,72876.06,0.0,0.86197,0.00017,7.10451]
[1780066331586,39.9,72880.2,0.0,0.86269,0.00017,7.07985]
[1780066332051,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333501,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333536,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333658,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333703,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333720,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333776,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333829,39.9,72887.33,0.0,0.8639,0.00017,7.03768]
[1780066333906,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334321,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334469,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334476,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334718,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334813,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334861,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334921,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334964,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066334969,39.9,72886.72,0.0,0.8638,0.00017,7.04137]
[1780066335077,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335154,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335241,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335295,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335387,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335682,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335720,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335786,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335799,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335970,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066336019,39.9,72886.75,0.0,0.8638,0.00017,7.04122]
[1780066335821,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066336249,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066336877,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066336904,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066336972,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066336984,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066337029,39.9,72883.03,0.0,0.86316,0.00017,7.06332]
[1780066337081,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337190,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337213,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337257,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337375,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337468,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337487,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337501,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337639,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337680,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066337722,39.9,72880.92,0.0,0.8628,0.00017,7.07581]
[1780066338654,39.9,72881.22,0.0,0.86286,0.00017,7.07402]
[1780066338857,39.9,72900.06,0.0,0.86605,0.00017,6.96268]
[1780066339102,39.9,72928.38,0.0,0.87074,0.00016,6.79592]
[1780066340124,39.9,72935.96,0.0,0.87197,0.00016,6.75158]
[1780066341993,39.9,72935.96,0.0,0.87197,0.00016,6.75158]
[1780066342010,39.91,72927.61,0.0,0.87053,0.00016,6.80343]
[1780066342091,39.91,72927.61,0.0,0.87053,0.00016,6.80343]
[1780066342144,39.91,72927.61,0.0,0.87053,0.00016,6.80343]
[1780066342253,39.91,72927.61,0.0,0.87053,0.00016,6.80343]
[1780066342261,39.91,72927.61,0.0,0.87053,0.00016,6.80343]
[1780066342354,39.93,72911.5,0.0,0.86775,0.00017,6.90263]
[1780066344039,39.93,72911.5,0.0,0.86775,0.00017,6.90263]
[1780066344041,39.93,72907.38,0.0,0.86706,0.00017,6.92713]
[1780066344163,39.93,72919.69,0.0,0.8691,0.00017,6.85468]
[1780066345165,39.93,72934.45,0.0,0.87152,0.00016,6.76822]
[1780066346707,39.93,72934.45,0.0,0.87152,0.00016,6.76822]
[1780066346982,39.93,72934.45,0.0,0.87152,0.00016,6.76822]
[1780066347051,39.94,72938.64,0.0,0.87218,0.00016,6.74441]
[1780066347253,39.94,72938.64,0.0,0.87218,0.00016,6.74441]
[1780066347254,39.94,72964.33,0.0,0.8763,0.00016,6.59428]
[1780066348194,39.94,72982.93,0.0,0.87922,0.00016,6.48619]
[1780066349201,39.94,72987.82,0.0,0.87997,0.00016,6.45812]
[1780066350514,39.94,72987.82,0.0,0.87997,0.00016,6.45812]
[1780066350613,39.94,72976.73,0.0,0.87823,0.00016,6.52285]
[1780066352055,39.94,72976.73,0.0,0.87823,0.00016,6.52285]
[1780066351215,39.94,72954.1,0.0,0.87476,0.00016,6.64726]
[1780066352222,39.97,72951.47,0.0,0.87415,0.00016,6.66959]
[1780066353437,39.97,72951.47,0.0,0.87415,0.00016,6.66959]
[1780066353476,39.97,72951.47,0.0,0.87415,0.00016,6.66959]
[1780066353623,39.97,72951.47,0.0,0.87415,0.00016,6.66959]
[1780066353660,39.97,72951.47,0.0,0.87415,0.00016,6.66959]
[1780066353699,39.98,72949.9,0.0,0.87388,0.00016,6.67942]
[1780066354593,39.98,72943.83,0.0,0.8729,0.00016,6.71523]
[1780066357257,39.98,72932.3,0.0,0.87101,0.00016,6.78329]
[1780066358265,39.98,72918.75,0.0,0.86877,0.00017,6.86308]
[1780066359271,39.99,72909.39,0.0,0.86715,0.00017,6.9207]
[1780066360278,39.99,72911.72,0.0,0.86754,0.00017,6.90699]
[1780066361285,39.99,72915.28,0.0,0.86813,0.00017,6.88608]
[1780066362292,39.99,72924.75,0.0,0.86969,0.00016,6.83053]
[1780066363140,39.99,72924.75,0.0,0.86969,0.00016,6.83053]
[1780066363299,39.99,72931.28,0.0,0.87076,0.00016,6.79237]
[1780066366323,40.0,72927.29,0.0,0.87009,0.00016,6.81633]
[1780066367330,40.0,72923.18,0.0,0.86941,0.00016,6.84058]
[1780066368901,40.0,72920.7,0.0,0.869,0.00016,6.85525]
[1780066369344,40.0,72924.59,0.0,0.86963,0.00016,6.83252]
[1780066371358,40.0,72934.49,0.0,0.87125,0.00016,6.77476]
[1780066372366,40.0,72943.39,0.0,0.87269,0.00016,6.7229]
[1780066373372,40.0,72945.6,0.0,0.87303,0.00016,6.71027]
[1780066374380,40.0,72949.01,0.0,0.87358,0.00016,6.69065]
[1780066375387,40.0,72955.03,0.0,0.87454,0.00016,6.65552]
[1780066376394,40.0,72958.44,0.0,0.87509,0.00016,6.63566]
[1780066377402,40.0,72961.65,0.0,0.8756,0.00016,6.6169]
[1780066378409,40.0,72955.44,0.0,0.87462,0.00016,6.65273]
[1780066379416,40.0,72950.91,0.0,0.87389,0.00016,6.67907]
[1780066381440,40.0,72957.25,0.0,0.87492,0.00016,6.64185]
[1780066382447,40.0,72970.29,0.0,0.87699,0.00016,6.56587]
[1780066383454,40.0,72977.06,0.0,0.87805,0.00016,6.52657]
[1780066385469,40.0,72998.78,0.0,0.88142,0.00015,6.40101]
[1780066386475,40.0,73006.62,0.0,0.88261,0.00015,6.35606]
[1780066388134,40.0,73006.62,0.0,0.88261,0.00015,6.35606]
[1780066387485,40.02,72992.78,0.0,0.8804,0.00015,6.43931]
[1780066388492,40.03,72968.34,0.0,0.87652,0.00016,6.58312]
[1780066389499,40.03,72963.19,0.0,0.8757,0.00016,6.61309]
[1780066391987,40.03,72961.67,0.0,0.87546,0.00016,6.6219]
[1780066392076,40.03,72968.87,0.0,0.87661,0.00016,6.57997]
[1780066392523,40.03,72983.02,0.0,0.87883,0.00016,6.49763]
[1780066393530,40.03,72980.52,0.0,0.87845,0.00016,6.51202]
[1780066394537,40.02,72973.62,0.0,0.87737,0.00016,6.55194]
[1780066398565,40.02,72971.05,0.0,0.87698,0.00016,6.56619]
[1780066399572,40.02,72976.56,0.0,0.87785,0.00016,6.53401]
[1780066400579,40.02,72982.98,0.0,0.87886,0.00016,6.49663]
[1780066402593,40.02,72991.77,0.0,0.88023,0.00015,6.44553]
[1780066403600,40.02,72999.56,0.0,0.88143,0.00015,6.4005]
[1780066404607,40.02,73002.04,0.0,0.8818,0.00015,6.38659]
[1780066407629,40.03,72998.9,0.0,0.88129,0.00015,6.40593]
[1780066408636,40.03,72988.88,0.0,0.87974,0.00016,6.46387]
[1780066409644,40.03,72988.07,0.0,0.87962,0.00016,6.46851]
[1780066410650,40.03,72983.9,0.0,0.87897,0.00016,6.4926]
[1780066411657,40.03,72982.42,0.0,0.87885,0.00016,6.49366]
[1780066413671,40.02,72974.41,0.0,0.8776,0.00016,6.53992]
[1780066415685,40.02,72972.08,0.0,0.87725,0.00016,6.55315]
[1780066417699,40.02,72977.8,0.0,0.87815,0.00016,6.51961]
[1780066418706,40.02,72987.45,0.0,0.87966,0.00016,6.46358]
[1780066419713,40.02,72992.52,0.0,0.88045,0.00015,6.43422]
[1780066422733,40.02,72989.12,0.0,0.87992,0.00016,6.45389]
[1780066425465,40.02,72989.89,0.0,0.88004,0.00015,6.44938]
[1780066425485,40.02,72989.89,0.0,0.88004,0.00015,6.44938]
[1780066425635,40.02,72989.89,0.0,0.88004,0.00015,6.44938]
[1780066425687,40.02,72989.89,0.0,0.88004,0.00015,6.44938]
[1780066425755,40.02,72987.41,0.0,0.87966,0.00016,6.46371]
[1780066426762,40.02,72978.81,0.0,0.87832,0.00016,6.51349]
[1780066427769,40.02,72974.8,0.0,0.87769,0.00016,6.53665]
[1780066431797,40.02,72966.56,0.0,0.87641,0.00016,6.58394]
[1780066432806,40.01,72963.8,0.0,0.87603,0.00016,6.59791]
[1780066434821,40.01,72948.05,0.0,0.87352,0.00016,6.68926]
[1780066435828,40.0,72934.97,0.0,0.87141,0.00016,6.76561]
[1780066436835,40.0,72930.56,0.0,0.87069,0.00016,6.7912]
[1780066437842,40.0,72925.27,0.0,0.86984,0.00016,6.82194]
[1780066439856,40.0,72922.92,0.0,0.86947,0.00016,6.83509]
[1780066440863,40.0,72917.16,0.0,0.86852,0.00017,6.86882]
[1780066441870,40.0,72908.9,0.0,0.86715,0.00017,6.91724]
[1780066442877,40.0,72905.97,0.0,0.86667,0.00017,6.93429]
[1780066443884,40.0,72902.33,0.0,0.86607,0.00017,6.95525]
[1780066444891,39.99,72909.49,0.0,0.86728,0.00017,6.91264]
[1780066445898,39.99,72911.94,0.0,0.8677,0.00017,6.89781]
[1780066447917,39.99,72921.67,0.0,0.86933,0.00016,6.83984]
[1780066448926,39.99,72927.07,0.0,0.87023,0.00016,6.80782]
[1780066449933,39.98,72912.18,0.0,0.86778,0.00017,6.89497]
[1780066450940,39.98,72904.58,0.0,0.86652,0.00017,6.93927]
[1780066451947,39.96,72897.81,0.0,0.86552,0.00017,6.97455]
[1780066452954,39.96,72893.86,0.0,0.86486,0.00017,6.99757]
[1780066453961,39.96,72890.97,0.0,0.86438,0.00017,7.01432]
[1780066454968,39.96,72885.52,0.0,0.86346,0.00017,7.04617]
[1780066455975,39.95,72880.74,0.0,0.86266,0.00017,7.07405]
[1780066456982,39.95,72878.01,0.0,0.8622,0.00017,7.08978]
[1780066457991,39.95,72882.27,0.0,0.86294,0.00017,7.06418]
[1780066458997,39.95,72879.54,0.0,0.86249,0.00017,7.07993]
[1780066464032,39.94,72882.26,0.0,0.86301,0.00017,7.06184]
[1780066469067,39.93,72879.11,0.0,0.86252,0.00017,7.07857]
[1780066470074,39.93,72876.1,0.0,0.86202,0.00017,7.09598]
[1780066471081,39.93,72875.6,0.0,0.86206,0.00017,7.09101]
[1780066475109,39.92,72870.4,0.0,0.8612,0.00017,7.12068]
[1780066476116,39.92,72860.08,0.0,0.85942,0.00017,7.18157]
[1780066477123,39.92,72860.2,0.0,0.85945,0.00017,7.18052]
[1780066480144,39.91,72855.55,0.0,0.85867,0.00017,7.20732]
[1780066482446,39.91,72854.14,0.0,0.85843,0.00017,7.2154]
[1780066483167,39.91,72847.79,0.0,0.85732,0.00018,7.25293]
[1780066484174,39.91,72838.21,0.0,0.85564,0.00018,7.30962]
[1780066484810,39.91,72838.21,0.0,0.85564,0.00018,7.30962]
[1780066485181,39.91,72833.16,0.0,0.85475,0.00018,7.33935]
[1780066486198,39.91,72821.28,0.0,0.85264,0.00018,7.40967]
[1780066487200,39.91,72812.08,0.0,0.85099,0.00018,7.464]
[1780066488207,39.9,72816.18,0.0,0.85174,0.00018,7.43931]
[1780066489214,39.9,72819.64,0.0,0.85237,0.00018,7.41847]
[1780066491228,39.9,72815.35,0.0,0.85161,0.00018,7.44353]
[1780066492235,39.9,72808.39,0.0,0.85036,0.00018,7.48473]
[1780066494305,39.9,72811.73,0.0,0.85098,0.00018,7.46427]
[1780066495262,39.9,72815.25,0.0,0.85163,0.00018,7.44301]
[1780066498292,39.89,72819.21,0.0,0.85236,0.00018,7.41863]
[1780066500311,39.89,72822.48,0.0,0.85296,0.00018,7.39869]
[1780066505341,39.88,72822.89,0.0,0.85307,0.00018,7.39524]
[1780066506348,39.88,72820.28,0.0,0.85261,0.00018,7.41058]
[1780066508365,39.88,72812.88,0.0,0.85128,0.00018,7.45421]
[1780066509372,39.88,72805.29,0.0,0.84991,0.00018,7.49921]
[1780066510379,39.88,72809.26,0.0,0.85064,0.00018,7.47528]
[1780066511386,39.88,72811.8,0.0,0.85111,0.00018,7.45982]
[1780066513401,39.87,72807.98,0.0,0.85044,0.00018,7.48198]
[1780066516427,39.87,72812.94,0.0,0.85136,0.00018,7.45152]
[1780066517433,39.87,72818.68,0.0,0.85241,0.00018,7.41704]
[1780066519447,39.86,72821.39,0.0,0.85292,0.00018,7.4002]
[1780066523159,39.86,72819.29,0.0,0.85255,0.00018,7.4123]
[1780066523475,39.86,72828.19,0.0,0.85415,0.00018,7.35909]
[1780066524482,39.86,72837.65,0.0,0.85586,0.00018,7.30205]
[1780066525489,39.86,72845.38,0.0,0.85723,0.00018,7.25582]
[1780066526869,39.86,72845.38,0.0,0.85723,0.00018,7.25582]
[1780066526923,39.85,72850.35,0.0,0.85811,0.00018,7.22609]
[1780066528024,39.85,72850.35,0.0,0.85811,0.00018,7.22609]
[1780066528114,39.85,72855.74,0.0,0.8591,0.00017,7.19245]
[1780066528944,39.85,72855.74,0.0,0.8591,0.00017,7.19245]
[1780066530524,39.84,72854.14,0.0,0.85885,0.00017,7.20068]
[1780066532281,39.84,72854.82,0.0,0.85898,0.00017,7.19651]
[1780066531531,39.84,72852.68,0.0,0.85872,0.00017,7.20159]
[1780066532538,39.84,72848.02,0.0,0.85791,0.00018,7.22915]
[1780066535984,39.84,72846.17,0.0,0.85759,0.00018,7.2398]
[1780066536755,39.84,72846.8,0.0,0.85771,0.00018,7.23587]
[1780066538580,39.83,72851.02,0.0,0.85846,0.00018,7.21027]
[1780066543355,39.83,72851.2,0.0,0.85851,0.00018,7.20863]
[1780066543615,39.83,72846.62,0.0,0.85771,0.00018,7.23571]
[1780066544622,39.83,72843.17,0.0,0.85711,0.00018,7.25606]
[1780066546636,39.83,72846.94,0.0,0.85779,0.00018,7.23323]
[1780066548187,39.83,72846.94,0.0,0.85779,0.00018,7.23323]
[1780066548253,39.83,72850.17,0.0,0.85836,0.00018,7.21386]
[1780066548650,39.83,72855.03,0.0,0.85921,0.00017,7.18482]
[1780066549657,39.82,72859.69,0.0,0.86003,0.00017,7.15681]
[1780066552275,39.82,72861.77,0.0,0.8604,0.00017,7.14438]
[1780066552610,39.82,72862.77,0.0,0.86058,0.00017,7.13817]
[1780066552678,39.82,72857.87,0.0,0.85973,0.00017,7.16722]
[1780066556706,39.82,72862.22,0.0,0.86051,0.00017,7.14033]
[1780066557713,39.82,72866.61,0.0,0.86128,0.00017,7.11399]
[1780066560734,39.81,72862.94,0.0,0.86067,0.00017,7.13506]
[1780066565769,39.81,72863.35,0.0,0.86078,0.00017,7.13131]
[1780066568790,39.8,72858.73,0.0,0.86,0.00017,7.15795]
[1780066570804,39.8,72854.66,0.0,0.85931,0.00017,7.18153]
[1780066572471,39.8,72853.71,0.0,0.85915,0.00017,7.18684]
[1780066573388,39.8,72851.84,0.0,0.85883,0.00017,7.19762]
[1780066573825,39.8,72854.62,0.0,0.85932,0.00017,7.18095]
[1780066574832,39.79,72875.15,0.0,0.86289,0.00017,7.05847]
[1780066575838,39.79,72876.18,0.0,0.86308,0.00017,7.05198]
[1780066580874,39.78,72885.22,0.0,0.86467,0.00017,6.99651]
[1780066581881,39.78,72889.83,0.0,0.86546,0.00017,6.96891]
[1780066583895,39.78,72880.52,0.0,0.86389,0.00017,7.02355]
[1780066585909,39.77,72890.33,0.0,0.86558,0.00017,6.96474]
[1780066586916,39.77,72898.58,0.0,0.86698,0.00017,6.91566]
[1780066587923,39.77,72902.44,0.0,0.86763,0.00017,6.89266]
[1780066589937,39.77,72906.7,0.0,0.86836,0.00017,6.86675]
[1780066594977,39.76,72914.16,0.0,0.86979,0.00017,6.81246]
[1780066598005,39.75,72908.41,0.0,0.86888,0.00017,6.84491]
[1780066599006,39.75,72904.69,0.0,0.86827,0.00017,6.86636]
[1780066600016,39.74,72910.94,0.0,0.86933,0.00017,6.82885]
[1780066601031,39.74,72927.33,0.0,0.87205,0.00016,6.73167]
[1780066602030,39.74,72924.86,0.0,0.87165,0.00016,6.74583]
[1780066603037,39.72,72918.0,0.0,0.87064,0.00016,6.78224]
[1780066604044,39.72,72914.98,0.0,0.87015,0.00017,6.79962]
[1780066605051,39.7,72917.49,0.0,0.87069,0.00017,6.78007]
[1780066610088,39.6,72921.61,0.0,0.87195,0.00016,6.73478]
[1780066612102,39.57,72936.27,0.0,0.87454,0.00016,6.64105]
[1780066613110,39.57,72947.35,0.0,0.87633,0.00016,6.57554]
[1780066614116,39.56,72952.27,0.0,0.87713,0.00016,6.54622]
[1780066615124,39.56,72954.89,0.0,0.87755,0.00016,6.53048]
[1780066620159,39.55,72949.87,0.0,0.8768,0.00016,6.55839]
[1780066622175,39.55,72954.75,0.0,0.87759,0.00016,6.529]
[1780066624189,39.55,72951.84,0.0,0.87715,0.00016,6.54548]
[1780066627212,39.53,72948.96,0.0,0.87679,0.00016,6.55839]
[1780066628219,39.53,72953.46,0.0,0.87752,0.00016,6.53156]
[1780066630255,39.53,72970.17,0.0,0.88018,0.00016,6.43286]
[1780066631259,39.52,72986.99,0.0,0.88281,0.00015,6.33432]
[1780066631558,39.52,72986.99,0.0,0.88281,0.00015,6.33432]
[1780066632271,39.52,72989.49,0.0,0.8832,0.00015,6.31943]
[1780066632570,39.52,72989.49,0.0,0.8832,0.00015,6.31943]
[1780066633272,39.52,73016.01,0.0,0.88724,0.00015,6.16562]
[1780066633901,39.52,73016.01,0.0,0.88724,0.00015,6.16562]
[1780066634362,39.52,73016.01,0.0,0.88724,0.00015,6.16562]
[1780066634427,39.52,73017.12,0.0,0.88741,0.00015,6.15908]
[1780066634541,39.52,73017.12,0.0,0.88741,0.00015,6.15908]
[1780066635028,39.52,73017.12,0.0,0.88741,0.00015,6.15908]
[1780066635336,39.52,73017.12,0.0,0.88741,0.00015,6.15908]
[1780066635367,39.52,73017.12,0.0,0.88741,0.00015,6.15908]
[1780066636292,39.52,73009.69,0.0,0.88629,0.00015,6.20189]
[1780066637302,39.52,73040.7,0.0,0.89092,0.00015,6.02287]
[1780066638179,39.52,73040.7,0.0,0.89092,0.00015,6.02287]
[1780066638311,39.52,73067.1,0.0,0.89474,0.00014,5.87209]
[1780066638637,39.52,73067.1,0.0,0.89474,0.00014,5.87209]
[1780066639318,39.54,73064.15,0.0,0.89423,0.00014,5.8924]
[1780066639574,39.54,73064.15,0.0,0.89423,0.00014,5.8924]
[1780066639663,39.54,73064.15,0.0,0.89423,0.00014,5.8924]
[1780066639701,39.54,73064.15,0.0,0.89423,0.00014,5.8924]
[1780066640325,39.54,73060.94,0.0,0.89376,0.00014,5.91096]
[1780066641332,39.54,73051.17,0.0,0.89235,0.00015,5.96674]
[1780066642339,39.54,73034.7,0.0,0.88994,0.00015,6.06111]
[1780066642679,39.54,73034.7,0.0,0.88994,0.00015,6.06111]
[1780066642743,39.54,73034.7,0.0,0.88994,0.00015,6.06111]
[1780066642763,39.54,73034.7,0.0,0.88994,0.00015,6.06111]
[1780066643346,39.54,73036.51,0.0,0.89021,0.00015,6.05047]
[1780066643891,39.54,73036.51,0.0,0.89021,0.00015,6.05047]
[1780066644412,39.54,73036.51,0.0,0.89021,0.00015,6.05047]
[1780066644413,39.54,73045.8,0.0,0.89158,0.00015,5.99692]
[1780066645360,39.54,73043.66,0.0,0.89127,0.00015,6.00905]
[1780066646027,39.54,73043.66,0.0,0.89127,0.00015,6.00905]
[1780066646057,39.54,73043.66,0.0,0.89127,0.00015,6.00905]
[1780066646367,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647088,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647109,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647161,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647164,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647195,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647450,39.54,73045.19,0.0,0.8915,0.00015,6.00011]
[1780066647375,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066647464,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066647497,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066647728,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066647779,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066647971,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066648092,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066648137,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066648226,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066648241,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066648291,39.53,73045.34,0.0,0.89153,0.00015,5.99883]
[1780066648467,39.53,73043.54,0.0,0.89128,0.00015,6.00874]
[1780066648470,39.53,73043.54,0.0,0.89128,0.00015,6.00874]
[1780066648565,39.53,73043.54,0.0,0.89128,0.00015,6.00874]
[1780066648614,39.53,73043.54,0.0,0.89128,0.00015,6.00874]
[1780066648742,39.53,73043.54,0.0,0.89128,0.00015,6.00874]
[1780066649389,39.53,73045.45,0.0,0.89157,0.00015,5.99737]
[1780066651719,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066651735,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066651787,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066651883,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066651935,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066651968,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066652184,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066652236,39.53,73046.56,0.0,0.89186,0.00015,5.98285]
[1780066652572,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066652693,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066652726,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066652797,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066652841,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066652976,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066652988,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066653040,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066653217,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066653233,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066653258,39.52,73044.78,0.0,0.89161,0.00015,5.99265]
[1780066653591,39.52,73042.78,0.0,0.89133,0.00015,6.00371]
[1780066653728,39.52,73042.78,0.0,0.89133,0.00015,6.00371]
[1780066654229,39.52,73042.78,0.0,0.89133,0.00015,6.00371]
[1780066654271,39.52,73042.78,0.0,0.89133,0.00015,6.00371]
[1780066654427,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066654479,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066654957,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066654999,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066655078,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066655126,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066655252,39.51,73036.48,0.0,0.89051,0.00015,6.03583]
[1780066655433,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066655488,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066655537,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066655731,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066655740,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066655966,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066656009,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066656136,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066656228,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066656298,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066656360,39.5,73031.29,0.0,0.88975,0.00015,6.06522]
[1780066656441,39.5,73034.56,0.0,0.89025,0.00015,6.04594]
[1780066656643,39.5,73034.56,0.0,0.89025,0.00015,6.04594]
[1780066656751,39.5,73034.56,0.0,0.89025,0.00015,6.04594]
[1780066657448,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066657599,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066657627,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066657722,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066657788,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066657976,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066658079,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066658225,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066658273,39.5,73039.16,0.0,0.89094,0.00015,6.01899]
[1780066658455,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066658476,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066658655,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066658706,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066658730,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066659243,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066659295,39.5,73042.48,0.0,0.89144,0.00015,5.99945]
[1780066659481,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066659597,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066659640,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066659725,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066659770,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066659828,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066659971,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660067,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660084,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660147,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660195,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660227,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660351,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660450,39.49,73040.58,0.0,0.89117,0.00015,6.00991]
[1780066660610,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066660726,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066660778,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066661123,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066661230,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066661285,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066661473,39.49,73041.75,0.0,0.89135,0.00015,6.00278]
[1780066661590,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066661792,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066661928,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066661972,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066662034,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066662087,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066662333,39.49,73041.75,0.0,0.89136,0.00015,6.00235]
[1780066662477,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662492,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662593,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662725,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662846,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662947,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662973,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066662990,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663015,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663114,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663214,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663230,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663345,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663380,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663452,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663472,39.49,73041.39,0.0,0.89132,0.00015,6.004]
[1780066663592,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066663637,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066663724,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066663750,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066663809,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066663906,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066663947,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066664222,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066664476,39.49,73043.19,0.0,0.89159,0.00015,5.99325]
[1780066664509,39.49,73041.83,0.0,0.89141,0.00015,6.00065]
[1780066664743,39.49,73041.83,0.0,0.89141,0.00015,6.00065]
[1780066664790,39.49,73041.83,0.0,0.89141,0.00015,6.00065]
[1780066665236,39.49,73041.83,0.0,0.89141,0.00015,6.00065]
[1780066666516,39.48,73038.78,0.0,0.89098,0.00015,6.01735]
[1780066668529,39.48,73035.6,0.0,0.89053,0.00015,6.03479]
[1780066674027,39.47,73034.07,0.0,0.89035,0.00015,6.04177]
[1780066674098,39.47,73034.07,0.0,0.89035,0.00015,6.04177]
[1780066674154,39.47,73034.07,0.0,0.89035,0.00015,6.04177]
[1780066674210,39.47,73034.07,0.0,0.89035,0.00015,6.04177]
[1780066674218,39.47,73034.07,0.0,0.89035,0.00015,6.04177]
[1780066674255,39.47,73034.23,0.0,0.8904,0.00015,6.0399]
[1780066677595,39.46,73033.82,0.0,0.89036,0.00015,6.04131]
[1780066677605,39.46,73033.82,0.0,0.89036,0.00015,6.04131]
[1780066677635,39.46,73033.82,0.0,0.89036,0.00015,6.04131]
[1780066677718,39.46,73033.82,0.0,0.89036,0.00015,6.04131]
[1780066677820,39.46,73030.45,0.0,0.88988,0.00015,6.06006]
[1780066680256,39.46,73029.73,0.0,0.88977,0.00015,6.06421]
[1780066680299,39.45,73027.28,0.0,0.88944,0.00015,6.07732]
[1780066680617,39.45,73030.18,0.0,0.88987,0.00015,6.06059]
[1780066681628,39.45,73034.43,0.0,0.89051,0.00015,6.03558]
[1780066682632,39.45,73030.47,0.0,0.88994,0.00015,6.05788]
[1780066684004,39.45,73030.47,0.0,0.88994,0.00015,6.05788]
[1780066684079,39.45,73026.67,0.0,0.88938,0.00015,6.07942]
[1780066684681,39.45,73021.17,0.0,0.88856,0.00015,6.11119]
[1780066686674,39.45,73019.43,0.0,0.88832,0.00015,6.12073]
[1780066690701,39.44,73027.3,0.0,0.88953,0.00015,6.07351]
[1780066691708,39.44,73032.27,0.0,0.89028,0.00015,6.04431]
[1780066692715,39.43,73035.15,0.0,0.89072,0.00015,6.02723]
[1780066693722,39.43,73041.16,0.0,0.89162,0.00015,5.9922]
[1780066694729,39.43,73044.3,0.0,0.89209,0.00015,5.97375]
[1780066696768,39.43,73047.11,0.0,0.89251,0.00015,5.95686]
[1780066697776,39.42,73044.24,0.0,0.89211,0.00015,5.97296]
[1780066699792,39.42,73039.11,0.0,0.89137,0.00015,6.00166]
[1780066700946,39.42,73035.37,0.0,0.89083,0.00015,6.02276]
[1780066701802,39.42,73031.12,0.0,0.89022,0.00015,6.0468]
[1780066706837,39.41,73029.59,0.0,0.89005,0.00015,6.05352]
[1780066708317,39.41,73029.59,0.0,0.89005,0.00015,6.05352]
[1780066708855,39.4,73034.63,0.0,0.89081,0.00015,6.0235]
[1780066710871,39.4,73032.1,0.0,0.89046,0.00015,6.03719]
[1780066711552,39.4,73032.1,0.0,0.89046,0.00015,6.03719]
[1780066711878,39.4,73030.14,0.0,0.89029,0.00015,6.04098]
[1780066712885,39.4,73026.03,0.0,0.88968,0.00015,6.06453]
[1780066713892,39.4,73020.26,0.0,0.88883,0.00015,6.09769]
[1780066714899,39.4,73017.21,0.0,0.88838,0.00015,6.1151]
[1780066718928,39.39,73019.63,0.0,0.88877,0.00015,6.09997]
[1780066719935,39.39,73023.34,0.0,0.88933,0.00015,6.07826]
[1780066724976,39.39,73021.87,0.0,0.88914,0.00015,6.08568]
[1780066725983,39.39,73016.02,0.0,0.88827,0.00015,6.11931]
[1780066726990,39.39,73002.75,0.0,0.88627,0.00015,6.19631]
[1780066727997,39.38,72989.79,0.0,0.88429,0.00015,6.27169]
[1780066729004,39.38,72989.33,0.0,0.88422,0.00015,6.27413]
[1780066730011,39.38,72996.02,0.0,0.88526,0.00015,6.23486]
[1780066731017,39.38,73005.15,0.0,0.88665,0.00015,6.18153]
[1780066732024,39.38,73009.05,0.0,0.88724,0.00015,6.15875]
[1780066733032,39.38,73011.45,0.0,0.88761,0.00015,6.14474]
[1780066738068,39.38,73013.1,0.0,0.88788,0.00015,6.13409]
[1780066739075,39.37,73010.4,0.0,0.88749,0.00015,6.14945]
[1780066741089,39.37,73015.31,0.0,0.88824,0.00015,6.12032]
[1780066743103,39.37,73018.0,0.0,0.88866,0.00015,6.10414]
[1780066746124,39.37,73015.52,0.0,0.88831,0.00015,6.11769]
[1780066749145,39.36,73008.95,0.0,0.88734,0.00015,6.15493]
[1780066751159,39.36,73005.61,0.0,0.88685,0.00015,6.17365]
[1780066752076,39.36,73005.61,0.0,0.88685,0.00015,6.17365]
[1780066752082,39.36,73005.61,0.0,0.88685,0.00015,6.17365]
[1780066752127,39.36,73005.61,0.0,0.88685,0.00015,6.17365]
[1780066752220,39.36,73005.61,0.0,0.88685,0.00015,6.17365]
[1780066752321,39.36,73005.83,0.0,0.8869,0.00015,6.172]
[1780066758208,39.35,73004.55,0.0,0.88676,0.00015,6.17724]
[1780066761146,39.34,73005.25,0.0,0.88689,0.00015,6.17244]
[1780066761199,39.34,73005.25,0.0,0.88689,0.00015,6.17244]
[1780066761218,39.34,73005.25,0.0,0.88689,0.00015,6.17244]
[1780066761360,39.34,73005.25,0.0,0.88689,0.00015,6.17244]
[1780066761381,39.34,73005.25,0.0,0.88689,0.00015,6.17244]
[1780066761468,39.34,73005.25,0.0,0.88689,0.00015,6.17244]
[1780066761569,39.34,73006.67,0.0,0.88711,0.00015,6.16381]
[1780066767271,39.33,73006.12,0.0,0.88708,0.00015,6.1649]
[1780066772306,39.33,73004.7,0.0,0.88702,0.00015,6.16404]
[1780066774320,39.32,72998.31,0.0,0.88607,0.00015,6.20053]
[1780066776334,39.32,72992.55,0.0,0.8852,0.00015,6.23382]
[1780066778348,39.32,72990.17,0.0,0.88484,0.00015,6.24732]
[1780066780362,39.32,72985.15,0.0,0.88408,0.00015,6.27625]
[1780066785397,39.31,72985.93,0.0,0.88423,0.00015,6.27047]
[1780066788969,39.31,72986.14,0.0,0.88428,0.00015,6.26857]
[1780066789020,39.31,72986.14,0.0,0.88428,0.00015,6.26857]
[1780066789027,39.31,72986.14,0.0,0.88428,0.00015,6.26857]
[1780066789084,39.31,72986.14,0.0,0.88428,0.00015,6.26857]
[1780066789217,39.31,72986.14,0.0,0.88428,0.00015,6.26857]
[1780066789425,39.31,72987.61,0.0,0.88451,0.00015,6.25974]
[1780066794460,39.3,72993.5,0.0,0.88544,0.00015,6.22431]
[1780066796031,39.3,72992.35,0.0,0.88527,0.00015,6.23086]
[1780066796089,39.3,72992.35,0.0,0.88527,0.00015,6.23086]
[1780066796113,39.3,72992.35,0.0,0.88527,0.00015,6.23086]
[1780066796184,39.3,72992.35,0.0,0.88527,0.00015,6.23086]
[1780066796217,39.3,72992.35,0.0,0.88527,0.00015,6.23086]
[1780066796474,39.3,72987.74,0.0,0.88457,0.00015,6.25763]
[1780066797481,39.3,72983.63,0.0,0.88394,0.00015,6.28147]
[1780066801519,39.3,72997.95,0.0,0.88616,0.00015,6.19689]
[1780066802517,39.3,73002.79,0.0,0.88691,0.00015,6.16833]
[1780066803524,39.29,72988.79,0.0,0.88478,0.00015,6.24965]
[1780066804531,39.29,72979.18,0.0,0.88334,0.00016,6.30409]
[1780066805538,39.28,72984.08,0.0,0.88411,0.00015,6.27512]
[1780066807552,39.27,72980.6,0.0,0.88363,0.00016,6.29302]
[1780066809568,39.27,72986.85,0.0,0.88461,0.00015,6.25593]
[1780066810594,39.27,72986.85,0.0,0.88461,0.00015,6.25593]
[1780066810643,39.27,72988.67,0.0,0.8849,0.00015,6.24509]
[1780066810667,39.27,72988.67,0.0,0.8849,0.00015,6.24509]
[1780066810726,39.27,72988.67,0.0,0.8849,0.00015,6.24509]
[1780066810736,39.27,72988.67,0.0,0.8849,0.00015,6.24509]
[1780066810788,39.27,72988.67,0.0,0.8849,0.00015,6.24509]
[1780066810974,39.27,72988.67,0.0,0.8849,0.00015,6.24509]
[1780066811583,39.27,72989.41,0.0,0.88501,0.00015,6.24059]
[1780066815615,39.27,72984.4,0.0,0.88426,0.00015,6.26923]
[1780066816621,39.26,72981.39,0.0,0.88385,0.00015,6.28475]
[1780066817583,39.26,72981.39,0.0,0.88385,0.00015,6.28475]
[1780066817635,39.26,72981.39,0.0,0.88385,0.00015,6.28475]
[1780066817628,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066817700,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066817720,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066817753,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066818389,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066818397,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066818469,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066818568,39.26,72981.79,0.0,0.88392,0.00015,6.28217]
[1780066818635,39.25,72988.19,0.0,0.88491,0.00015,6.24446]
[1780066818719,39.25,72988.19,0.0,0.88491,0.00015,6.24446]
[1780066818737,39.25,72988.19,0.0,0.88491,0.00015,6.24446]
[1780066818763,39.25,72988.19,0.0,0.88491,0.00015,6.24446]
[1780066818972,39.25,72988.19,0.0,0.88491,0.00015,6.24446]
[1780066819642,39.25,72991.56,0.0,0.88543,0.00015,6.22457]
[1780066824677,39.25,72992.9,0.0,0.88566,0.00015,6.21602]
[1780066826171,39.25,72994.71,0.0,0.88594,0.00015,6.20531]
[1780066826219,39.25,72994.71,0.0,0.88594,0.00015,6.20531]
[1780066826223,39.25,72994.71,0.0,0.88594,0.00015,6.20531]
[1780066826228,39.25,72994.71,0.0,0.88594,0.00015,6.20531]
[1780066826279,39.25,72994.71,0.0,0.88594,0.00015,6.20531]
[1780066826468,39.25,72994.71,0.0,0.88594,0.00015,6.20531]
[1780066826691,39.25,72997.58,0.0,0.88638,0.00015,6.18842]
[1780066828705,39.25,72999.81,0.0,0.88674,0.00015,6.1746]
[1780066830719,39.24,72997.52,0.0,0.88641,0.00015,6.18721]
[1780066831726,39.24,72991.17,0.0,0.88555,0.00015,6.21682]
[1780066832733,39.24,72985.06,0.0,0.88464,0.00015,6.25165]
[1780066834259,39.24,72985.06,0.0,0.88464,0.00015,6.25165]
[1780066834327,39.24,72985.06,0.0,0.88464,0.00015,6.25165]
[1780066834337,39.24,72985.06,0.0,0.88464,0.00015,6.25165]
[1780066834468,39.24,72985.06,0.0,0.88464,0.00015,6.25165]
[1780066834569,39.23,72974.51,0.0,0.88305,0.00016,6.31154]
[1780066835754,39.23,72973.73,0.0,0.88294,0.00016,6.31584]
[1780066836763,39.23,72966.71,0.0,0.88185,0.00016,6.35685]
[1780066837770,39.21,72961.66,0.0,0.88113,0.00016,6.38385]
[1780066838777,39.21,72953.94,0.0,0.87991,0.00016,6.42907]
[1780066840480,39.21,72952.04,0.0,0.87963,0.00016,6.43949]
[1780066841798,39.21,72946.63,0.0,0.87878,0.00016,6.47104]
[1780066842807,39.21,72944.43,0.0,0.87844,0.00016,6.48361]
[1780066844820,39.18,72951.05,0.0,0.87964,0.00016,6.43902]
[1780066845827,39.18,72956.46,0.0,0.88052,0.00016,6.40654]
[1780066847841,39.18,72958.15,0.0,0.88081,0.00016,6.3957]
[1780066849855,39.17,72952.57,0.0,0.87994,0.00016,6.42789]
[1780066851869,39.17,72948.94,0.0,0.87938,0.00016,6.44852]
[1780066852875,39.15,72936.93,0.0,0.87757,0.00016,6.51548]
[1780066853885,39.1,72932.73,0.0,0.87716,0.00016,6.5306]
[1780066854892,39.08,72927.3,0.0,0.87642,0.00016,6.55731]
[1780066856906,39.07,72924.54,0.0,0.87601,0.00016,6.57255]
[1780066857913,39.07,72921.82,0.0,0.87558,0.00016,6.58815]
[1780066859927,39.04,72914.77,0.0,0.87462,0.00016,6.62313]
[1780066860934,39.04,72903.53,0.0,0.87276,0.00017,6.6904]
[1780066861941,38.97,72900.14,0.0,0.87258,0.00017,6.69644]
[1780066867337,38.84,72898.85,0.0,0.87319,0.00017,6.67417]
[1780066868196,38.8,72898.87,0.0,0.87339,0.00017,6.66687]
[1780066868289,38.77,72896.44,0.0,0.87317,0.00017,6.67449]
[1780066868991,38.75,72893.24,0.0,0.87277,0.00017,6.68906]
[1780066869998,38.75,72895.47,0.0,0.87314,0.00017,6.6756]
[1780066871005,38.73,72898.31,0.0,0.87375,0.00017,6.65355]
[1780066872362,38.73,72898.31,0.0,0.87375,0.00017,6.65355]
[1780066872472,38.73,72906.14,0.0,0.87506,0.00017,6.60588]
[1780066873030,38.72,72916.52,0.0,0.87678,0.00016,6.54298]
[1780066874037,38.72,72920.77,0.0,0.8775,0.00016,6.51684]
[1780066875044,38.72,72920.56,0.0,0.87748,0.00016,6.51757]
[1780066877705,38.72,72921.22,0.0,0.8776,0.00016,6.51312]
[1780066877717,38.72,72921.22,0.0,0.8776,0.00016,6.51312]
[1780066877748,38.72,72921.22,0.0,0.8776,0.00016,6.51312]
[1780066877968,38.72,72919.64,0.0,0.87735,0.00016,6.52212]
[1780066878068,38.71,72921.26,0.0,0.87763,0.00016,6.51191]
[1780066879075,38.71,72925.89,0.0,0.8784,0.00016,6.48362]
[1780066882096,38.7,72929.3,0.0,0.87899,0.00016,6.46179]
[1780066886125,38.68,72926.36,0.0,0.87865,0.00016,6.47404]
[1780066887132,38.66,72920.79,0.0,0.87786,0.00016,6.50334]
[1780066888142,38.64,72930.15,0.0,0.87949,0.00016,6.44293]
[1780066889148,38.62,72936.44,0.0,0.88063,0.00016,6.40062]
[1780066890015,38.62,72936.44,0.0,0.88063,0.00016,6.40062]
[1780066890047,38.62,72936.44,0.0,0.88063,0.00016,6.40062]
[1780066890064,38.62,72936.44,0.0,0.88063,0.00016,6.40062]
[1780066890221,38.62,72936.44,0.0,0.88063,0.00016,6.40062]
[1780066890247,38.62,72939.21,0.0,0.88109,0.00016,6.38332]
[1780066893010,38.62,72942.6,0.0,0.88175,0.00016,6.3553]
[1780066893120,38.62,72942.6,0.0,0.88175,0.00016,6.3553]
[1780066893243,38.62,72942.6,0.0,0.88175,0.00016,6.3553]
[1780066893322,38.62,72952.62,0.0,0.88336,0.00016,6.2949]
[1780066894185,38.62,72971.34,0.0,0.88629,0.00016,6.18352]
[1780066895192,38.61,72987.25,0.0,0.88876,0.00015,6.0886]
[1780066895905,38.61,72987.25,0.0,0.88876,0.00015,6.0886]
[1780066896199,38.61,72988.85,0.0,0.88902,0.00015,6.07857]
[1780066897208,38.61,72987.13,0.0,0.88877,0.00015,6.08828]
[1780066898391,38.61,72987.13,0.0,0.88877,0.00015,6.08828]
[1780066901236,38.6,72984.19,0.0,0.88838,0.00015,6.10346]
[1780066903250,38.6,72991.68,0.0,0.88954,0.00015,6.05828]
[1780066904257,38.59,72995.57,0.0,0.89014,0.00015,6.03494]
[1780066909205,38.59,72994.86,0.0,0.89008,0.00015,6.03762]
[1780066909292,38.59,72997.65,0.0,0.89051,0.00015,6.02081]
[1780066910299,38.58,73008.96,0.0,0.89222,0.00015,5.95399]
[1780066911306,38.58,73008.83,0.0,0.8922,0.00015,5.9545]
[1780066916344,38.58,73014.73,0.0,0.89313,0.00015,5.9181]
[1780066917351,38.57,73018.43,0.0,0.89369,0.00015,5.89598]
[1780066918358,38.57,73020.65,0.0,0.89403,0.00015,5.88255]
[1780066920373,38.57,73018.19,0.0,0.89368,0.00015,5.89636]
[1780066921379,38.57,73011.34,0.0,0.89267,0.00015,5.9363]
[1780066922386,38.57,73008.62,0.0,0.89226,0.00015,5.95203]
[1780066924400,38.57,73014.7,0.0,0.89318,0.00015,5.9159]
[1780066925407,38.56,73022.52,0.0,0.89434,0.00015,5.86998]
[1780066926495,38.56,73022.52,0.0,0.89434,0.00015,5.86998]
[1780066926559,38.56,73022.52,0.0,0.89434,0.00015,5.86998]
[1780066926565,38.56,73022.52,0.0,0.89434,0.00015,5.86998]
[1780066926614,38.56,73022.52,0.0,0.89434,0.00015,5.86998]
[1780066926682,38.56,73022.52,0.0,0.89434,0.00015,5.86998]
[1780066926740,38.56,73024.37,0.0,0.89462,0.00015,5.85905]
[1780066927421,38.56,73028.19,0.0,0.89518,0.00015,5.83666]
[1780066930441,38.56,73031.64,0.0,0.89569,0.00015,5.81634]
[1780066931710,38.56,73031.64,0.0,0.89569,0.00015,5.81634]
[1780066931719,38.56,73031.64,0.0,0.89569,0.00015,5.81634]
[1780066931763,38.56,73031.64,0.0,0.89569,0.00015,5.81634]
[1780066931773,38.56,73031.64,0.0,0.89569,0.00015,5.81634]
[1780066931762,38.56,73031.81,0.0,0.89572,0.00015,5.8153]
[1780066931886,38.56,73031.81,0.0,0.89572,0.00015,5.8153]
[1780066931973,38.56,73031.81,0.0,0.89572,0.00015,5.8153]
[1780066932456,38.56,73031.49,0.0,0.89567,0.00015,5.81711]
[1780066936947,38.56,73031.32,0.0,0.89566,0.00015,5.81785]
[1780066936969,38.56,73031.32,0.0,0.89566,0.00015,5.81785]
[1780066937021,38.56,73031.32,0.0,0.89566,0.00015,5.81785]
[1780066937078,38.56,73031.32,0.0,0.89566,0.00015,5.81785]
[1780066937391,38.56,73031.32,0.0,0.89566,0.00015,5.81785]
[1780066937474,38.56,73031.32,0.0,0.89566,0.00015,5.81785]
[1780066937491,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938029,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938090,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938181,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938217,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938238,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938400,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938808,38.56,73029.46,0.0,0.89539,0.00015,5.82862]
[1780066938498,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066938863,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066938973,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066939225,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066939288,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066939643,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066939718,38.56,73031.4,0.0,0.89567,0.00015,5.81724]
[1780066939763,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066939879,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066939977,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066939987,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066940219,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066940228,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066940358,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066940470,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066940582,38.56,73036.28,0.0,0.89639,0.00015,5.78846]
[1780066940662,38.56,73039.78,0.0,0.89691,0.00014,5.76777]
[1780066940827,38.56,73039.78,0.0,0.89691,0.00014,5.76777]
[1780066940837,38.56,73039.78,0.0,0.89691,0.00014,5.76777]
[1780066941181,38.56,73039.78,0.0,0.89691,0.00014,5.76777]
[1780066941529,38.56,73039.78,0.0,0.89691,0.00014,5.76777]
[1780066941588,38.56,73039.78,0.0,0.89691,0.00014,5.76777]
[1780066941689,38.56,73039.07,0.0,0.89681,0.00014,5.77162]
[1780066942217,38.56,73039.07,0.0,0.89681,0.00014,5.77162]
[1780066942526,38.55,73041.93,0.0,0.89723,0.00014,5.75475]
[1780066943535,38.55,73043.9,0.0,0.89753,0.00014,5.74274]
[1780066944417,38.55,73043.9,0.0,0.89753,0.00014,5.74274]
[1780066944470,38.55,73043.9,0.0,0.89753,0.00014,5.74274]
[1780066944540,38.55,73042.01,0.0,0.89727,0.00014,5.75312]
[1780066945207,38.55,73042.01,0.0,0.89727,0.00014,5.75312]
[1780066945505,38.55,73042.01,0.0,0.89727,0.00014,5.75312]
[1780066945548,38.55,73042.01,0.0,0.89727,0.00014,5.75312]
[1780066945590,38.55,73042.01,0.0,0.89727,0.00014,5.75312]
[1780066945778,38.55,73042.01,0.0,0.89727,0.00014,5.75312]
[1780066945602,38.55,73039.69,0.0,0.89694,0.00014,5.76633]
[1780066945906,38.55,73039.69,0.0,0.89694,0.00014,5.76633]
[1780066945917,38.55,73039.69,0.0,0.89694,0.00014,5.76633]
[1780066946025,38.55,73039.69,0.0,0.89694,0.00014,5.76633]
[1780066946424,38.55,73039.69,0.0,0.89694,0.00014,5.76633]
[1780066946554,38.55,73040.29,0.0,0.89705,0.00014,5.76225]
[1780066946998,38.55,73040.29,0.0,0.89705,0.00014,5.76225]
[1780066947560,38.54,73042.53,0.0,0.89738,0.00014,5.74866]
[1780066947932,38.54,73042.53,0.0,0.89738,0.00014,5.74866]
[1780066948046,38.54,73042.53,0.0,0.89738,0.00014,5.74866]
[1780066949581,38.54,73041.81,0.0,0.89729,0.00014,5.75226]
[1780066949639,38.54,73040.52,0.0,0.89712,0.00014,5.75916]
[1780066950583,38.54,73037.78,0.0,0.89674,0.00015,5.77448]
[1780066951590,38.54,73026.11,0.0,0.89515,0.00015,5.83511]
[1780066952451,38.54,73026.11,0.0,0.89515,0.00015,5.83511]
[1780066952468,38.54,73026.11,0.0,0.89515,0.00015,5.83511]
[1780066952784,38.54,73007.91,0.0,0.89245,0.00015,5.94152]
[1780066952932,38.54,73007.91,0.0,0.89245,0.00015,5.94152]
[1780066953774,38.54,73007.91,0.0,0.89245,0.00015,5.94152]
[1780066953791,38.53,72997.6,0.0,0.89091,0.00015,6.00191]
[1780066954614,38.53,72993.22,0.0,0.89026,0.00015,6.0274]
[1780066956628,38.53,72997.05,0.0,0.89085,0.00015,6.0041]
[1780066957103,38.53,72997.05,0.0,0.89085,0.00015,6.0041]
[1780066957635,38.53,73000.1,0.0,0.89132,0.00015,5.98581]
[1780066958102,38.53,73000.1,0.0,0.89132,0.00015,5.98581]
[1780066959649,38.53,72996.11,0.0,0.89074,0.00015,6.00872]
[1780066960655,38.52,72993.04,0.0,0.89028,0.00015,6.0265]
[1780066962247,38.52,72992.7,0.0,0.89024,0.00015,6.02815]
[1780066962670,38.52,72994.36,0.0,0.8905,0.00015,6.018]
[1780066967705,38.51,72994.23,0.0,0.89052,0.00015,6.01708]
[1780066970726,38.51,72996.72,0.0,0.89092,0.00015,6.0014]
[1780066972740,38.51,72998.43,0.0,0.8912,0.00015,5.99071]
[1780066974478,38.51,72998.98,0.0,0.89129,0.00015,5.98718]
[1780066974754,38.51,73000.64,0.0,0.89154,0.00015,5.97712]
[1780066975761,38.5,73003.65,0.0,0.892,0.00015,5.95914]
[1780066976326,38.5,73003.65,0.0,0.892,0.00015,5.95914]
[1780066976768,38.5,73001.99,0.0,0.89176,0.00015,5.96866]
[1780066977703,38.5,73001.99,0.0,0.89176,0.00015,5.96866]
[1780066978012,38.5,73001.78,0.0,0.89173,0.00015,5.96964]
[1780066978793,38.5,72990.9,0.0,0.8901,0.00015,6.03353]
[1780066979229,38.5,72990.9,0.0,0.8901,0.00015,6.03353]
[1780066979798,38.5,73002.06,0.0,0.89179,0.00015,5.96739]
[1780066980805,38.5,73011.53,0.0,0.89321,0.00015,5.9115]
[1780066981812,38.5,73012.02,0.0,0.89329,0.00015,5.90845]
[1780066983831,38.5,73010.37,0.0,0.89305,0.00015,5.9178]
[1780066984837,38.5,73013.72,0.0,0.89356,0.00015,5.89798]
[1780066987858,38.49,73015.21,0.0,0.89379,0.00015,5.88881]
[1780066991886,38.49,73011.87,0.0,0.89331,0.00015,5.90783]
[1780066992893,38.49,73010.42,0.0,0.89309,0.00015,5.91617]
[1780066994383,38.49,73003.48,0.0,0.89207,0.00015,5.95654]
[1780066995543,38.49,73001.5,0.0,0.89178,0.00015,5.96794]
[1780066996921,38.49,73006.68,0.0,0.89256,0.00015,5.93723]
[1780066997928,38.49,73009.79,0.0,0.89303,0.00015,5.91876]
[1780067001956,38.48,73006.62,0.0,0.89257,0.00015,5.93667]
[1780067002968,38.48,73011.62,0.0,0.89332,0.00015,5.9071]
[1780067003975,38.48,73027.65,0.0,0.89569,0.00015,5.81316]
[1780067004982,38.48,73034.36,0.0,0.89668,0.00015,5.77372]
[1780067005989,38.48,73032.16,0.0,0.89638,0.00015,5.78594]
[1780067006996,38.47,73028.65,0.0,0.89588,0.00015,5.8058]
[1780067010017,38.47,73026.25,0.0,0.89557,0.00015,5.81792]
[1780067011024,38.46,73028.21,0.0,0.89599,0.00015,5.79852]
[1780067014047,38.46,73030.66,0.0,0.89637,0.00015,5.78337]
[1780067016062,38.46,73035.33,0.0,0.89708,0.00015,5.75499]
[1780067017069,38.45,73037.84,0.0,0.89745,0.00014,5.73983]
[1780067020091,38.45,73034.01,0.0,0.89694,0.00015,5.76049]
[1780067025128,38.43,73030.74,0.0,0.89653,0.00015,5.77664]
[1780067028149,38.43,73029.05,0.0,0.89633,0.00015,5.78468]
[1780067030163,38.42,73031.27,0.0,0.89668,0.00015,5.77053]
[1780067032658,38.42,73032.52,0.0,0.89688,0.00015,5.76265]
[1780067032721,38.42,73032.52,0.0,0.89688,0.00015,5.76265]
[1780067032722,38.41,73033.84,0.0,0.8971,0.00015,5.75382]
[1780067033276,38.41,73033.84,0.0,0.8971,0.00015,5.75382]
[1780067033467,38.41,73033.84,0.0,0.8971,0.00015,5.75382]
[1780067033498,38.41,73037.33,0.0,0.89762,0.00014,5.73297]
[1780067034191,38.41,73043.41,0.0,0.8985,0.00014,5.69765]
[1780067035198,38.41,73046.43,0.0,0.89894,0.00014,5.67966]
[1780067036205,38.41,73052.15,0.0,0.89977,0.00014,5.64608]
[1780067037218,38.41,73057.35,0.0,0.90052,0.00014,5.61558]
[1780067038691,38.41,73057.35,0.0,0.90052,0.00014,5.61558]
[1780067038793,38.4,73065.77,0.0,0.90173,0.00014,5.5663]
[1780067039231,38.4,73061.18,0.0,0.90108,0.00014,5.59272]
[1780067040238,38.4,73059.82,0.0,0.9009,0.00014,5.60027]
[1780067041275,38.4,73059.82,0.0,0.9009,0.00014,5.60027]
[1780067041326,38.4,73059.82,0.0,0.9009,0.00014,5.60027]
[1780067041591,38.4,73063.3,0.0,0.90141,0.00014,5.57954]
[1780067042252,38.4,73059.52,0.0,0.90087,0.00014,5.60132]
[1780067043227,38.4,73059.52,0.0,0.90087,0.00014,5.60132]
[1780067043259,38.4,73060.58,0.0,0.90103,0.00014,5.5949]
[1780067044248,38.4,73060.58,0.0,0.90103,0.00014,5.5949]
[1780067044439,38.4,73060.58,0.0,0.90103,0.00014,5.5949]
[1780067044479,38.4,73060.58,0.0,0.90103,0.00014,5.5949]
[1780067044487,38.39,73064.71,0.0,0.90163,0.00014,5.57043]
[1780067048295,38.39,73067.82,0.0,0.90209,0.00014,5.55164]
[1780067052434,38.39,73068.47,0.0,0.9022,0.00014,5.54705]
[1780067052493,38.38,73080.0,0.0,0.90381,0.00014,5.48044]
[1780067053330,38.38,73089.16,0.0,0.90508,0.00014,5.42816]
[1780067054337,38.38,73087.06,0.0,0.90479,0.00014,5.43997]
[1780067059374,38.38,73082.94,0.0,0.90424,0.00014,5.46294]
[1780067060385,38.38,73076.93,0.0,0.90341,0.00014,5.49719]
[1780067061400,38.38,73080.05,0.0,0.90384,0.00014,5.47934]
[1780067062422,38.38,73084.14,0.0,0.90441,0.00014,5.45566]
[1780067064428,38.38,73088.02,0.0,0.90495,0.00014,5.43328]
[1780067067449,38.38,73094.02,0.0,0.90578,0.00014,5.39886]
[1780067069463,38.38,73105.74,0.0,0.90737,0.00013,5.33235]
[1780067070475,38.38,73110.98,0.0,0.90807,0.00013,5.30281]
[1780067071478,38.38,73116.45,0.0,0.9089,0.00013,5.26495]
[1780067072485,38.38,73119.86,0.0,0.90935,0.00013,5.24593]
[1780067073498,38.38,73128.0,0.0,0.91042,0.00013,5.20049]
[1780067074503,38.38,73143.86,0.0,0.91248,0.00013,5.11206]
[1780067075510,38.38,73146.66,0.0,0.91285,0.00013,5.09622]
[1780067077524,38.38,73154.17,0.0,0.91382,0.00013,5.0541]
[1780067078531,38.37,73159.22,0.0,0.91447,0.00013,5.02603]
[1780067079140,38.37,73159.22,0.0,0.91447,0.00013,5.02603]
[1780067079538,38.37,73162.45,0.0,0.91488,0.00013,5.00807]
[1780067080546,38.37,73166.6,0.0,0.91541,0.00013,4.98512]
[1780067081870,38.37,73166.6,0.0,0.91541,0.00013,4.98512]
[1780067083568,38.37,73179.25,0.0,0.917,0.00012,4.91556]
[1780067084576,38.37,73178.6,0.0,0.91692,0.00012,4.91909]
[1780067085582,38.37,73185.9,0.0,0.91783,0.00012,4.87901]
[1780067086589,38.37,73176.89,0.0,0.91671,0.00012,4.9281]
[1780067087596,38.37,73167.75,0.0,0.91557,0.00013,4.97807]
[1780067088603,38.37,73168.22,0.0,0.91563,0.00013,4.97538]
[1780067089610,38.37,73172.27,0.0,0.91614,0.00012,4.9531]
[1780067090617,38.37,73177.58,0.0,0.91681,0.00012,4.92401]
[1780067091624,38.37,73181.02,0.0,0.91723,0.00012,4.90523]
[1780067092631,38.37,73183.92,0.0,0.91759,0.00012,4.88945]
[1780067093637,38.37,73189.21,0.0,0.91824,0.00012,4.86075]
[1780067097672,38.36,73193.27,0.0,0.91876,0.00012,4.83766]
[1780067098679,38.36,73197.03,0.0,0.91922,0.00012,4.8171]
[1780067100695,38.35,73200.02,0.0,0.91963,0.00012,4.79888]
[1780067101717,38.35,73191.75,0.0,0.91863,0.00012,4.84339]
[1780067102723,38.35,73199.92,0.0,0.91962,0.00012,4.79935]
[1780067103502,38.35,73199.92,0.0,0.91962,0.00012,4.79935]
[1780067103730,38.35,73212.86,0.0,0.92118,0.00012,4.72967]
[1780067104737,38.35,73221.78,0.0,0.92225,0.00012,4.68135]
[1780067105748,38.35,73226.94,0.0,0.92286,0.00012,4.65395]
[1780067106485,38.35,73226.94,0.0,0.92286,0.00012,4.65395]
[1780067107673,38.35,73226.75,0.0,0.92283,0.00012,4.65497]
[1780067108772,38.35,73231.24,0.0,0.92334,0.00012,4.63198]
[1780067109783,38.35,73233.79,0.0,0.92364,0.00012,4.61853]
[1780067110792,38.36,73247.2,0.0,0.92517,0.00011,4.54865]
[1780067111647,38.36,73247.2,0.0,0.92517,0.00011,4.54865]
[1780067111717,38.36,73247.2,0.0,0.92517,0.00011,4.54865]
[1780067111820,38.36,73254.24,0.0,0.92595,0.00011,4.51275]
[1780067112816,38.36,73254.24,0.0,0.92595,0.00011,4.51275]
[1780067112926,38.36,73256.7,0.0,0.92622,0.00011,4.50011]
[1780067114018,38.36,73256.7,0.0,0.92622,0.00011,4.50011]
[1780067113821,38.36,73253.06,0.0,0.92581,0.00011,4.51938]
[1780067114158,38.36,73253.06,0.0,0.92581,0.00011,4.51938]
[1780067114828,38.36,73253.93,0.0,0.9259,0.00011,4.51511]
[1780067115307,38.36,73253.93,0.0,0.9259,0.00011,4.51511]
[1780067115835,38.37,73260.12,0.0,0.92659,0.00011,4.48308]
[1780067116279,38.37,73260.12,0.0,0.92659,0.00011,4.48308]
[1780067116309,38.37,73260.12,0.0,0.92659,0.00011,4.48308]
[1780067116423,38.37,73260.12,0.0,0.92659,0.00011,4.48308]
[1780067117099,38.37,73260.27,0.0,0.9266,0.00011,4.48256]
[1780067117202,38.37,73260.27,0.0,0.9266,0.00011,4.48256]
[1780067117849,38.37,73266.7,0.0,0.92732,0.00011,4.44946]
[1780067120822,38.37,73266.59,0.0,0.92729,0.00011,4.45069]
[1780067120872,38.37,73264.05,0.0,0.927,0.00011,4.46422]
[1780067123081,38.37,73265.71,0.0,0.92717,0.00011,4.45629]
[1780067123241,38.37,73265.71,0.0,0.92717,0.00011,4.45629]
[1780067123415,38.37,73265.71,0.0,0.92717,0.00011,4.45629]
[1780067123894,38.38,73248.22,0.0,0.92519,0.00011,4.54784]
[1780067124994,38.38,73248.22,0.0,0.92519,0.00011,4.54784]
[1780067125066,38.39,73239.69,0.0,0.92413,0.00012,4.59606]
[1780067125339,38.39,73239.69,0.0,0.92413,0.00012,4.59606]
[1780067125908,38.41,73233.22,0.0,0.92327,0.00012,4.63553]
[1780067126915,38.41,73235.48,0.0,0.92352,0.00012,4.62403]
[1780067127227,38.41,73235.48,0.0,0.92352,0.00012,4.62403]
[1780067127367,38.41,73235.48,0.0,0.92352,0.00012,4.62403]
[1780067127489,38.41,73235.48,0.0,0.92352,0.00012,4.62403]
[1780067127610,38.41,73235.48,0.0,0.92352,0.00012,4.62403]
[1780067127645,38.41,73235.48,0.0,0.92352,0.00012,4.62403]
[1780067128952,38.45,73239.93,0.0,0.92386,0.00012,4.60849]
[1780067129959,38.46,73233.25,0.0,0.923,0.00012,4.64772]
[1780067130965,38.48,73226.28,0.0,0.9221,0.00012,4.68852]
[1780067131344,38.48,73226.28,0.0,0.9221,0.00012,4.68852]
[1780067131440,38.48,73226.28,0.0,0.9221,0.00012,4.68852]
[1780067131485,38.48,73226.28,0.0,0.9221,0.00012,4.68852]
[1780067131552,38.48,73226.28,0.0,0.9221,0.00012,4.68852]
[1780067131604,38.48,73226.28,0.0,0.9221,0.00012,4.68852]
[1780067133988,38.48,73230.74,0.0,0.9227,0.00012,4.65887]
[1780067134994,38.48,73233.25,0.0,0.92299,0.00012,4.6459]
[1780067135499,38.48,73233.25,0.0,0.92299,0.00012,4.6459]
[1780067135985,38.48,73233.25,0.0,0.92299,0.00012,4.6459]
[1780067136046,38.48,73233.25,0.0,0.92299,0.00012,4.6459]
[1780067136002,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136183,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136373,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136470,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136497,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136536,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136722,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136735,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136794,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136932,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067136968,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067137058,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067137079,38.48,73218.57,0.0,0.92126,0.00012,4.72417]
[1780067137008,38.49,73208.71,0.0,0.92007,0.00012,4.77724]
[1780067137196,38.49,73208.71,0.0,0.92007,0.00012,4.77724]
[1780067137227,38.49,73208.71,0.0,0.92007,0.00012,4.77724]
[1780067138019,38.49,73201.39,0.0,0.91917,0.00012,4.81718]
[1780067138190,38.49,73201.39,0.0,0.91917,0.00012,4.81718]
[1780067138308,38.49,73201.39,0.0,0.91917,0.00012,4.81718]
[1780067139025,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067139640,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067139731,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067139765,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067139850,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067139968,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067139976,38.49,73213.16,0.0,0.92058,0.00012,4.75458]
[1780067140032,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140163,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140219,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140294,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140418,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140479,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140697,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140839,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140967,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067140969,38.49,73218.29,0.0,0.92119,0.00012,4.72713]
[1780067141171,38.49,73216.44,0.0,0.92097,0.00012,4.73688]
[1780067141218,38.49,73216.44,0.0,0.92097,0.00012,4.73688]
[1780067141315,38.49,73216.44,0.0,0.92097,0.00012,4.73688]
[1780067141368,38.49,73216.44,0.0,0.92097,0.00012,4.73688]
[1780067142046,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142183,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142218,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142321,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142373,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142468,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142478,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067142529,38.49,73218.79,0.0,0.92125,0.00012,4.72423]
[1780067143776,38.49,73219.87,0.0,0.92138,0.00012,4.71837]
[1780067143787,38.49,73219.87,0.0,0.92138,0.00012,4.71837]
[1780067143941,38.49,73219.87,0.0,0.92138,0.00012,4.71837]
[1780067143968,38.49,73219.87,0.0,0.92138,0.00012,4.71837]
[1780067148073,38.49,73217.3,0.0,0.92109,0.00012,4.73164]
[1780067148370,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148468,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148517,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148532,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148662,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148714,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148718,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148901,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148907,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067148967,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067149036,38.49,73217.21,0.0,0.92108,0.00012,4.732]
[1780067149095,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149139,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149219,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149228,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149244,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149343,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149364,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149468,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149535,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149598,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149877,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149887,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067149967,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067150029,38.49,73211.91,0.0,0.92045,0.00012,4.7602]
[1780067150102,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150226,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150232,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150261,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150468,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150568,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150597,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150719,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067150979,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067151013,38.49,73203.51,0.0,0.91944,0.00012,4.80543]
[1780067151109,38.49,73197.84,0.0,0.91875,0.00012,4.83607]
[1780067151217,38.49,73197.84,0.0,0.91875,0.00012,4.83607]
[1780067151230,38.49,73197.84,0.0,0.91875,0.00012,4.83607]
[1780067151338,38.49,73197.84,0.0,0.91875,0.00012,4.83607]
[1780067153746,38.49,73196.63,0.0,0.9186,0.00012,4.84266]
[1780067153863,38.49,73196.63,0.0,0.9186,0.00012,4.84266]
[1780067153974,38.49,73196.63,0.0,0.9186,0.00012,4.84266]
[1780067154074,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154218,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154219,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154272,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154484,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154665,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154704,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154720,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154928,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067154967,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067155097,38.49,73192.72,0.0,0.91812,0.00012,4.86386]
[1780067155013,38.49,73188.63,0.0,0.91762,0.00012,4.886]
[1780067155138,38.49,73188.63,0.0,0.91762,0.00012,4.886]
[1780067155219,38.49,73188.63,0.0,0.91762,0.00012,4.886]
[1780067155283,38.49,73186.4,0.0,0.91735,0.00012,4.89808]
[1780067157151,38.49,73190.35,0.0,0.91783,0.00012,4.87663]
[1780067160172,38.49,73203.02,0.0,0.91937,0.00012,4.80831]
[1780067161179,38.49,73201.56,0.0,0.91919,0.00012,4.81628]
[1780067162187,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067163152,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067163205,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067163219,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067163378,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067163431,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067164064,38.49,73196.82,0.0,0.91862,0.00012,4.84182]
[1780067163480,38.49,73200.98,0.0,0.91912,0.00012,4.81957]
[1780067164200,38.49,73203.74,0.0,0.91945,0.00012,4.80482]
[1780067165207,38.49,73210.96,0.0,0.92032,0.00012,4.7662]
[1780067166214,38.49,73217.06,0.0,0.92104,0.00012,4.73378]
[1780067167221,38.49,73220.78,0.0,0.92148,0.00012,4.71418]
[1780067168228,38.49,73230.81,0.0,0.92266,0.00012,4.66093]
[1780067169235,38.49,73241.21,0.0,0.92387,0.00012,4.60596]
[1780067170242,38.49,73248.92,0.0,0.92476,0.00011,4.56556]
[1780067171249,38.49,73254.23,0.0,0.92536,0.00011,4.53794]
[1780067172256,38.49,73248.07,0.0,0.92465,0.00011,4.57036]
[1780067173263,38.49,73240.94,0.0,0.92383,0.00012,4.60795]
[1780067176077,38.49,73242.92,0.0,0.92405,0.00012,4.59762]
[1780067176097,38.5,73240.39,0.0,0.92376,0.00012,4.6111]
[1780067178298,38.5,73237.34,0.0,0.92339,0.00012,4.62796]
[1780067179305,38.5,73233.09,0.0,0.92288,0.00012,4.65078]
[1780067180312,38.5,73226.49,0.0,0.9221,0.00012,4.68609]
[1780067181320,38.5,73215.59,0.0,0.92081,0.00012,4.7444]
[1780067182327,38.5,73219.74,0.0,0.92129,0.00012,4.72246]
[1780067184341,38.51,73217.03,0.0,0.92096,0.00012,4.73738]
[1780067185597,38.51,73217.03,0.0,0.92096,0.00012,4.73738]
[1780067185758,38.51,73217.03,0.0,0.92096,0.00012,4.73738]
[1780067185807,38.51,73217.03,0.0,0.92096,0.00012,4.73738]
[1780067185929,38.51,73217.03,0.0,0.92096,0.00012,4.73738]
[1780067185980,38.51,73217.03,0.0,0.92096,0.00012,4.73738]
[1780067186218,38.51,73217.14,0.0,0.92097,0.00012,4.737]
[1780067188369,38.51,73221.75,0.0,0.9215,0.00012,4.7131]
[1780067191390,38.51,73221.22,0.0,0.92153,0.00012,4.70974]
[1780067192595,38.51,73221.22,0.0,0.92153,0.00012,4.70974]
[1780067193705,38.51,73218.58,0.0,0.9212,0.00012,4.72429]
[1780067196426,38.52,73215.31,0.0,0.9208,0.00012,4.74241]
[1780067197288,38.52,73215.31,0.0,0.9208,0.00012,4.74241]
[1780067198439,38.52,73218.43,0.0,0.92116,0.00012,4.72617]
[1780067199447,38.52,73228.82,0.0,0.92238,0.00012,4.6712]
[1780067200454,38.52,73229.01,0.0,0.9224,0.00012,4.6705]
[1780067202470,38.52,73231.8,0.0,0.92271,0.00012,4.65636]
[1780067203479,38.52,73238.11,0.0,0.92344,0.00012,4.62338]
[1780067204486,38.53,73242.29,0.0,0.92391,0.00012,4.60177]
[1780067207512,38.53,73239.81,0.0,0.9236,0.00012,4.61608]
[1780067212541,38.63,73243.08,0.0,0.92346,0.00012,4.62283]
[1780067215566,38.72,73246.86,0.0,0.9234,0.00012,4.62551]
[1780067216572,38.73,73253.77,0.0,0.92419,0.00011,4.58972]
[1780067220600,38.73,73250.29,0.0,0.92375,0.00012,4.60959]
[1780067221607,38.73,73242.01,0.0,0.92279,0.00012,4.6534]
[1780067222614,38.74,73244.42,0.0,0.92306,0.00012,4.64106]
[1780067223241,38.74,73244.42,0.0,0.92306,0.00012,4.64106]
[1780067223322,38.74,73244.42,0.0,0.92306,0.00012,4.64106]
[1780067223467,38.74,73244.42,0.0,0.92306,0.00012,4.64106]
[1780067223622,38.74,73257.94,0.0,0.92461,0.00011,4.5707]
[1780067224629,38.74,73266.87,0.0,0.92562,0.00011,4.52442]
[1780067225636,38.74,73270.76,0.0,0.92605,0.00011,4.50447]
[1780067227650,38.74,73274.04,0.0,0.92641,0.00011,4.48795]
[1780067228657,38.74,73285.32,0.0,0.92766,0.00011,4.43019]
[1780067229454,38.74,73285.32,0.0,0.92766,0.00011,4.43019]
[1780067229664,38.74,73296.13,0.0,0.92884,0.00011,4.37532]
[1780067230671,38.74,73310.92,0.0,0.93043,0.00011,4.3008]
[1780067231723,38.75,73319.91,0.0,0.93138,0.00011,4.25613]
[1780067232995,38.75,73319.91,0.0,0.93138,0.00011,4.25613]
[1780067233038,38.75,73338.26,0.0,0.93329,0.0001,4.16528]
[1780067233252,38.75,73338.26,0.0,0.93329,0.0001,4.16528]
[1780067233710,38.75,73341.84,0.0,0.93365,0.0001,4.14795]
[1780067235012,38.75,73341.84,0.0,0.93365,0.0001,4.14795]
[1780067235078,38.75,73336.0,0.0,0.93304,0.0001,4.1772]
[1780067235493,38.75,73336.0,0.0,0.93304,0.0001,4.1772]
[1780067235798,38.75,73336.0,0.0,0.93304,0.0001,4.1772]
[1780067235882,38.75,73336.0,0.0,0.93304,0.0001,4.1772]
[1780067236780,38.75,73335.62,0.0,0.933,0.0001,4.17936]
[1780067236852,38.75,73357.47,0.0,0.93523,0.0001,4.072]
[1780067237769,38.75,73357.47,0.0,0.93523,0.0001,4.072]
[1780067237876,38.76,73367.87,0.0,0.93627,0.0001,4.02176]
[1780067238753,38.76,73380.37,0.0,0.9375,0.0001,3.96185]
[1780067239760,38.76,73379.76,0.0,0.93744,0.0001,3.96504]
[1780067240767,38.77,73375.76,0.0,0.93699,0.0001,3.98678]
[1780067241831,38.77,73375.76,0.0,0.93699,0.0001,3.98678]
[1780067241879,38.77,73375.76,0.0,0.93699,0.0001,3.98678]
[1780067241978,38.77,73375.76,0.0,0.93699,0.0001,3.98678]
[1780067242130,38.77,73375.76,0.0,0.93699,0.0001,3.98678]
[1780067242213,38.78,73375.8,0.0,0.93695,0.0001,3.98891]
[1780067243788,38.78,73371.29,0.0,0.9365,0.0001,4.01092]
[1780067244798,38.78,73360.08,0.0,0.93537,0.0001,4.06562]
[1780067245806,38.78,73368.23,0.0,0.93618,0.0001,4.0264]
[1780067246641,38.78,73368.23,0.0,0.93618,0.0001,4.0264]
[1780067246839,38.78,73380.96,0.0,0.93744,0.0001,3.96486]
[1780067247920,38.78,73378.41,0.0,0.93718,0.0001,3.97766]
[1780067248927,38.79,73378.77,0.0,0.93719,0.0001,3.97699]
[1780067249947,38.79,73395.2,0.0,0.9388,0.0001,3.89824]
[1780067251097,38.79,73395.2,0.0,0.9388,0.0001,3.89824]
[1780067251199,38.79,73417.83,0.0,0.94104,9e-05,3.78548]
[1780067251960,38.79,73410.01,0.0,0.9403,9e-05,3.82222]
[1780067252962,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067253725,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067253821,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067253869,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067253979,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067253983,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067253998,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067254231,38.79,73404.29,0.0,0.93974,0.0001,3.84994]
[1780067254025,38.8,73404.45,0.0,0.93972,0.0001,3.85082]
[1780067256991,38.81,73388.23,0.0,0.93812,0.0001,3.92961]
[1780067257904,38.81,73388.23,0.0,0.93812,0.0001,3.92961]
[1780067258058,38.81,73388.23,0.0,0.93812,0.0001,3.92961]
[1780067258075,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258286,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258314,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258440,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258482,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258761,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258883,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258915,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067258975,38.91,73372.27,0.0,0.93607,0.0001,4.02974]
[1780067259007,38.91,73373.56,0.0,0.93619,0.0001,4.024]
[1780067260086,38.91,73382.68,0.0,0.9371,0.0001,3.98]
[1780067261033,38.95,73401.74,0.0,0.93875,0.0001,3.89891]
[1780067262037,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262350,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262409,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262461,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262476,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262618,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262734,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262807,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067262973,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067263103,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067263219,38.95,73396.05,0.0,0.93819,0.0001,3.92668]
[1780067263357,38.96,73394.16,0.0,0.93799,0.0001,3.93635]
[1780067263470,38.96,73394.16,0.0,0.93799,0.0001,3.93635]
[1780067263517,38.96,73394.16,0.0,0.93799,0.0001,3.93635]
[1780067263721,38.96,73394.16,0.0,0.93799,0.0001,3.93635]
[1780067264052,38.96,73400.06,0.0,0.93855,0.0001,3.9089]
[1780067265060,38.96,73402.28,0.0,0.93875,0.0001,3.89905]
[1780067266643,38.97,73401.95,0.0,0.93871,0.0001,3.90132]
[1780067266844,38.97,73401.95,0.0,0.93871,0.0001,3.90132]
[1780067267061,38.97,73401.95,0.0,0.93871,0.0001,3.90132]
[1780067267206,38.97,73401.95,0.0,0.93871,0.0001,3.90132]
[1780067267262,38.97,73395.84,0.0,0.9381,0.0001,3.93108]
[1780067267386,38.97,73395.84,0.0,0.9381,0.0001,3.93108]
[1780067269305,38.97,73393.82,0.0,0.93788,0.0001,3.94203]
[1780067269525,38.97,73393.82,0.0,0.93788,0.0001,3.94203]
[1780067269632,38.97,73393.82,0.0,0.93788,0.0001,3.94203]
[1780067270372,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067270478,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067270490,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067270718,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067270968,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067271142,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067271226,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067271256,38.98,73394.63,0.0,0.93794,0.0001,3.9388]
[1780067271170,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067271308,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067271469,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067271629,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067271733,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067271909,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067271967,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067272111,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067272164,38.98,73390.4,0.0,0.93752,0.0001,3.95966]
[1780067272775,38.98,73389.92,0.0,0.93746,0.0001,3.96256]
[1780067272783,38.98,73389.92,0.0,0.93746,0.0001,3.96256]
[1780067272835,38.98,73389.92,0.0,0.93746,0.0001,3.96256]
[1780067272973,38.98,73389.92,0.0,0.93746,0.0001,3.96256]
[1780067273061,38.98,73389.92,0.0,0.93746,0.0001,3.96256]
[1780067273258,38.98,73389.92,0.0,0.93746,0.0001,3.96256]
[1780067273468,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067273474,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067273629,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067273681,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067273719,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067273876,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067273928,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067274233,38.98,73389.59,0.0,0.93741,0.0001,3.96474]
[1780067274122,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274469,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274482,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274534,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274686,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274719,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274840,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067274990,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067275002,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067275218,38.99,73386.55,0.0,0.9371,0.0001,3.97991]
[1780067275129,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275396,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275478,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275599,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275651,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275719,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275730,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275782,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275955,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067275967,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067276109,38.99,73381.7,0.0,0.93661,0.0001,4.0038]
[1780067276135,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067276449,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067276471,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067276525,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067276615,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067276719,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067276956,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067277014,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067277156,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067277221,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067277266,38.99,73377.03,0.0,0.93614,0.0001,4.02686]
[1780067277255,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277303,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277458,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277468,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277564,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277679,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277718,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067277828,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067278021,38.99,73388.23,0.0,0.93724,0.0001,3.97346]
[1780067278150,39.0,73391.24,0.0,0.93752,0.0001,3.95962]
[1780067279243,39.0,73391.24,0.0,0.93752,0.0001,3.95962]
[1780067279256,39.0,73391.24,0.0,0.93752,0.0001,3.95962]
[1780067279308,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067279467,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067279478,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067279530,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067279656,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067279708,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067280218,39.0,73390.03,0.0,0.93739,0.0001,3.96602]
[1780067282181,39.01,73378.32,0.0,0.9362,0.0001,4.02408]
[1780067283189,39.01,73384.59,0.0,0.93681,0.0001,3.99438]
[1780067284196,39.01,73393.81,0.0,0.9377,0.0001,3.95076]
[1780067285203,39.01,73407.22,0.0,0.93899,0.0001,3.88726]
[1780067286210,39.01,73410.6,0.0,0.93931,0.0001,3.87164]
[1780067287217,39.01,73414.47,0.0,0.93967,0.0001,3.85377]
[1780067288224,39.02,73420.65,0.0,0.94025,9e-05,3.82515]
[1780067289231,39.02,73426.5,0.0,0.94079,9e-05,3.79824]
[1780067290238,39.04,73423.82,0.0,0.94044,9e-05,3.81563]
[1780067291245,39.06,73412.46,0.0,0.93928,0.0001,3.87354]
[1780067292252,39.06,73403.49,0.0,0.93841,0.0001,3.91633]
[1780067293261,39.06,73402.59,0.0,0.93831,0.0001,3.9209]
[1780067294266,39.06,73413.01,0.0,0.93931,0.0001,3.87189]
[1780067295273,39.06,73424.57,0.0,0.9404,9e-05,3.81799]
[1780067296280,39.07,73428.84,0.0,0.94079,9e-05,3.79851]
[1780067297287,39.09,73431.69,0.0,0.94096,9e-05,3.79]
[1780067297495,39.09,73431.69,0.0,0.94096,9e-05,3.79]
[1780067297505,39.09,73431.69,0.0,0.94096,9e-05,3.79]
[1780067297535,39.09,73431.69,0.0,0.94096,9e-05,3.79]
[1780067297686,39.09,73431.69,0.0,0.94096,9e-05,3.79]
[1780067297887,39.09,73431.69,0.0,0.94096,9e-05,3.79]
[1780067299306,39.11,73435.52,0.0,0.94121,9e-05,3.77756]
[1780067300168,39.11,73435.52,0.0,0.94121,9e-05,3.77756]
[1780067300313,39.11,73445.86,0.0,0.94216,9e-05,3.73022]
[1780067301320,39.11,73446.06,0.0,0.94217,9e-05,3.72984]
[1780067303334,39.14,73449.34,0.0,0.94234,9e-05,3.72125]
[1780067303623,39.14,73449.34,0.0,0.94234,9e-05,3.72125]
[1780067305402,39.19,73462.76,0.0,0.94333,9e-05,3.67157]
[1780067307238,39.19,73462.76,0.0,0.94333,9e-05,3.67157]
[1780067307331,39.21,73469.44,0.0,0.94386,9e-05,3.64477]
[1780067308371,39.21,73465.64,0.0,0.94348,9e-05,3.66391]
[1780067309380,39.24,73457.25,0.0,0.94259,9e-05,3.70887]
[1780067310387,39.27,73450.35,0.0,0.94184,9e-05,3.74648]
[1780067311856,39.27,73450.35,0.0,0.94184,9e-05,3.74648]
[1780067311893,39.27,73450.35,0.0,0.94184,9e-05,3.74648]
[1780067311941,39.27,73451.39,0.0,0.94202,9e-05,3.73588]
[1780067312984,39.27,73451.39,0.0,0.94202,9e-05,3.73588]
[1780067313238,39.27,73451.39,0.0,0.94202,9e-05,3.73588]
[1780067313320,39.28,73448.37,0.0,0.94172,9e-05,3.75084]
[1780067314417,39.28,73451.51,0.0,0.94201,9e-05,3.73641]
[1780067316044,39.28,73451.51,0.0,0.94201,9e-05,3.73641]
[1780067316059,39.28,73451.51,0.0,0.94201,9e-05,3.73641]
[1780067316157,39.28,73451.51,0.0,0.94201,9e-05,3.73641]
[1780067316210,39.28,73453.65,0.0,0.94217,9e-05,3.72825]
[1780067316983,39.28,73453.65,0.0,0.94217,9e-05,3.72825]
[1780067317057,39.29,73449.65,0.0,0.94179,9e-05,3.74715]
[1780067317438,39.29,73444.27,0.0,0.9413,9e-05,3.77194]
[1780067319452,39.29,73446.83,0.0,0.94151,9e-05,3.76112]
[1780067321221,39.29,73444.31,0.0,0.94126,9e-05,3.77374]
[1780067322475,39.3,73449.82,0.0,0.94176,9e-05,3.74884]
[1780067324489,39.3,73450.87,0.0,0.94183,9e-05,3.7451]
[1780067325496,39.3,73446.28,0.0,0.9414,9e-05,3.76676]
[1780067327510,39.31,73448.58,0.0,0.94159,9e-05,3.75718]
[1780067328516,39.31,73444.27,0.0,0.94118,9e-05,3.77756]
[1780067332552,39.34,73440.76,0.0,0.94074,9e-05,3.79997]
[1780067333559,39.34,73438.23,0.0,0.94049,9e-05,3.81214]
[1780067334566,39.34,73435.83,0.0,0.94026,9e-05,3.82371]
[1780067335573,39.34,73441.01,0.0,0.94073,9e-05,3.8001]
[1780067336580,39.34,73437.83,0.0,0.94043,9e-05,3.81529]
[1780067342058,39.35,73439.2,0.0,0.94051,9e-05,3.81108]
[1780067342161,39.35,73439.2,0.0,0.94051,9e-05,3.81108]
[1780067342196,39.35,73439.2,0.0,0.94051,9e-05,3.81108]
[1780067342219,39.35,73439.2,0.0,0.94051,9e-05,3.81108]
[1780067342262,39.36,73441.3,0.0,0.9407,9e-05,3.8018]
[1780067343632,39.36,73464.71,0.0,0.94284,9e-05,3.69481]
[1780067344649,39.36,73489.64,0.0,0.94504,9e-05,3.58347]
[1780067345765,39.36,73489.64,0.0,0.94504,9e-05,3.58347]
[1780067346006,39.36,73489.64,0.0,0.94504,9e-05,3.58347]
[1780067346099,39.37,73498.36,0.0,0.94574,9e-05,3.54746]
[1780067347176,39.39,73494.21,0.0,0.94532,9e-05,3.56928]
[1780067347578,39.39,73494.21,0.0,0.94532,9e-05,3.56928]
[1780067348354,39.39,73494.21,0.0,0.94532,9e-05,3.56928]
[1780067348374,39.42,73481.41,0.0,0.94405,9e-05,3.63404]
[1780067349169,39.42,73481.41,0.0,0.94405,9e-05,3.63404]
[1780067349334,39.42,73481.41,0.0,0.94405,9e-05,3.63404]
[1780067349213,39.43,73466.8,0.0,0.94272,9e-05,3.70103]
[1780067350241,39.43,73466.8,0.0,0.94272,9e-05,3.70103]
[1780067350385,39.43,73466.8,0.0,0.94272,9e-05,3.70103]
[1780067350343,39.43,73456.62,0.0,0.94179,9e-05,3.74751]
[1780067350960,39.43,73456.62,0.0,0.94179,9e-05,3.74751]
[1780067352040,39.43,73455.33,0.0,0.94167,9e-05,3.75343]
[1780067353715,39.43,73452.19,0.0,0.94139,9e-05,3.76786]
[1780067355729,39.43,73455.39,0.0,0.94168,9e-05,3.75314]
[1780067357743,39.43,73466.01,0.0,0.94265,9e-05,3.70466]
[1780067358751,39.43,73464.75,0.0,0.94252,9e-05,3.71128]
[1780067361084,39.43,73479.26,0.0,0.94382,9e-05,3.64571]
[1780067361773,39.44,73472.83,0.0,0.94321,9e-05,3.67659]
[1780067362780,39.44,73464.0,0.0,0.94238,9e-05,3.71802]
[1780067363787,39.45,73459.93,0.0,0.942,9e-05,3.73718]
[1780067365865,39.45,73471.83,0.0,0.94306,9e-05,3.68411]
[1780067366811,39.47,73471.72,0.0,0.94294,9e-05,3.6899]
[1780067370002,39.5,73469.87,0.0,0.94263,9e-05,3.70547]
[1780067370098,39.51,73486.94,0.0,0.94415,9e-05,3.62904]
[1780067370839,39.52,73499.98,0.0,0.94525,9e-05,3.57284]
[1780067371846,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373140,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373194,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373240,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373270,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373400,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373415,39.53,73510.57,0.0,0.9462,9e-05,3.52266]
[1780067373272,39.56,73507.54,0.0,0.9458,9e-05,3.54301]
[1780067373681,39.56,73507.54,0.0,0.9458,9e-05,3.54301]
[1780067374868,39.57,73516.94,0.0,0.94655,9e-05,3.5049]
[1780067375875,39.59,73514.37,0.0,0.94625,9e-05,3.52008]
[1780067377889,39.62,73522.77,0.0,0.94683,8e-05,3.49062]
[1780067378896,39.64,73518.47,0.0,0.94639,9e-05,3.51325]
[1780067380910,39.67,73523.85,0.0,0.9467,8e-05,3.49746]
[1780067382930,39.73,73515.06,0.0,0.9457,9e-05,3.54865]
[1780067383931,39.77,73510.59,0.0,0.94515,9e-05,3.57715]
[1780067384938,39.8,73518.49,0.0,0.94567,9e-05,3.55036]
[1780067385945,39.81,73527.66,0.0,0.94644,8e-05,3.51099]
[1780067386982,39.82,73532.75,0.0,0.94681,8e-05,3.49183]
[1780067387823,39.82,73532.75,0.0,0.94681,8e-05,3.49183]
[1780067388069,39.82,73532.75,0.0,0.94681,8e-05,3.49183]
[1780067388121,39.82,73547.44,0.0,0.94804,8e-05,3.42872]
[1780067389152,39.82,73547.44,0.0,0.94804,8e-05,3.42872]
[1780067389162,39.82,73547.44,0.0,0.94804,8e-05,3.42872]
[1780067389241,39.82,73538.31,0.0,0.94727,8e-05,3.46848]
[1780067390015,39.82,73538.31,0.0,0.94727,8e-05,3.46848]
[1780067390026,39.87,73542.91,0.0,0.94746,8e-05,3.4586]
[1780067390886,39.87,73542.91,0.0,0.94746,8e-05,3.4586]
[1780067391028,39.87,73545.97,0.0,0.94771,8e-05,3.44583]
[1780067392035,39.87,73548.06,0.0,0.94787,8e-05,3.43729]
[1780067393042,39.87,73544.4,0.0,0.94756,8e-05,3.45351]
[1780067394264,39.87,73544.4,0.0,0.94756,8e-05,3.45351]
[1780067394269,39.88,73563.74,0.0,0.94913,8e-05,3.37172]
[1780067394988,39.88,73563.74,0.0,0.94913,8e-05,3.37172]
[1780067395057,39.88,73569.26,0.0,0.94958,8e-05,3.34833]
[1780067395823,39.88,73569.26,0.0,0.94958,8e-05,3.34833]
[1780067396065,39.88,73568.03,0.0,0.94947,8e-05,3.35412]
[1780067397366,39.88,73568.03,0.0,0.94947,8e-05,3.35412]
[1780067397451,39.89,73560.13,0.0,0.9488,8e-05,3.38888]
[1780067398081,39.89,73545.77,0.0,0.94762,8e-05,3.45037]
[1780067399088,39.89,73546.32,0.0,0.94766,8e-05,3.44856]
[1780067400095,39.89,73549.52,0.0,0.94791,8e-05,3.43526]
[1780067401439,39.89,73549.52,0.0,0.94791,8e-05,3.43526]
[1780067401102,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067401483,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067401678,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067401743,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067402187,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067402237,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067402406,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067402461,39.89,73555.24,0.0,0.94838,8e-05,3.41121]
[1780067402338,39.9,73547.56,0.0,0.94772,8e-05,3.44514]
[1780067402477,39.9,73547.56,0.0,0.94772,8e-05,3.44514]
[1780067402625,39.9,73547.56,0.0,0.94772,8e-05,3.44514]
[1780067402712,39.9,73547.56,0.0,0.94772,8e-05,3.44514]
[1780067402732,39.9,73547.56,0.0,0.94772,8e-05,3.44514]
[1780067403116,39.9,73531.95,0.0,0.94641,8e-05,3.51268]
[1780067404139,39.9,73540.21,0.0,0.9471,8e-05,3.4773]
[1780067405159,39.9,73566.37,0.0,0.94925,8e-05,3.36565]
[1780067405885,39.9,73566.37,0.0,0.94925,8e-05,3.36565]
[1780067406166,39.9,73593.59,0.0,0.95141,8e-05,3.25196]
[1780067407184,39.9,73592.27,0.0,0.9513,8e-05,3.25796]
[1780067408191,39.91,73581.69,0.0,0.95045,8e-05,3.30278]
[1780067409031,39.91,73581.69,0.0,0.95045,8e-05,3.30278]
[1780067409198,39.91,73586.73,0.0,0.95084,8e-05,3.28243]
[1780067410205,39.91,73586.91,0.0,0.95085,8e-05,3.28197]
[1780067411212,39.91,73593.78,0.0,0.95138,8e-05,3.25373]
[1780067412219,39.92,73596.33,0.0,0.95157,8e-05,3.24349]
[1780067413226,39.92,73583.14,0.0,0.95053,8e-05,3.29874]
[1780067414233,39.97,73572.99,0.0,0.94948,8e-05,3.3537]
[1780067415461,39.97,73572.99,0.0,0.94948,8e-05,3.3537]
[1780067415508,40.02,73553.3,0.0,0.94766,8e-05,3.44868]
[1780067416248,40.07,73551.01,0.0,0.94727,8e-05,3.4688]
[1780067417256,40.07,73554.59,0.0,0.94756,8e-05,3.4538]
[1780067418263,40.07,73559.02,0.0,0.94792,8e-05,3.43519]
[1780067418856,40.07,73559.02,0.0,0.94792,8e-05,3.43519]
[1780067420277,40.07,73566.77,0.0,0.94854,8e-05,3.40295]
[1780067421287,40.08,73577.19,0.0,0.94937,8e-05,3.35974]
[1780067423301,40.08,73578.77,0.0,0.94948,8e-05,3.35431]
[1780067424308,40.09,73580.91,0.0,0.94964,8e-05,3.34594]
[1780067425315,40.09,73590.57,0.0,0.95041,8e-05,3.3055]
[1780067426322,40.09,73595.38,0.0,0.95077,8e-05,3.28612]
[1780067427329,40.09,73598.13,0.0,0.95097,8e-05,3.27579]
[1780067429343,40.1,73584.57,0.0,0.94989,8e-05,3.33271]
[1780067430350,40.1,73576.67,0.0,0.94924,8e-05,3.36666]
[1780067431357,40.11,73574.74,0.0,0.94914,8e-05,3.36997]
[1780067432364,40.11,73579.36,0.0,0.94951,8e-05,3.35109]
[1780067433337,40.11,73579.36,0.0,0.94951,8e-05,3.35109]
[1780067433371,40.11,73573.05,0.0,0.94898,8e-05,3.37832]
[1780067435389,40.11,73577.7,0.0,0.94935,8e-05,3.35928]
[1780067437411,40.12,73573.45,0.0,0.94898,8e-05,3.37838]
[1780067439446,40.12,73569.37,0.0,0.94864,8e-05,3.39626]
[1780067440448,40.13,73559.9,0.0,0.94784,8e-05,3.43768]
[1780067441455,40.13,73552.89,0.0,0.94725,8e-05,3.46818]
[1780067443468,40.14,73550.37,0.0,0.94701,8e-05,3.4807]
[1780067444477,40.14,73539.8,0.0,0.94611,8e-05,3.5272]
[1780067445484,40.14,73534.24,0.0,0.94562,9e-05,3.55213]
[1780067446491,40.15,73539.49,0.0,0.94605,8e-05,3.53001]
[1780067448505,40.15,73543.41,0.0,0.94635,8e-05,3.51453]
[1780067449523,40.16,73552.32,0.0,0.94709,8e-05,3.47688]
[1780067450530,40.16,73554.12,0.0,0.94722,8e-05,3.46998]
[1780067451537,40.16,73556.15,0.0,0.94737,8e-05,3.46212]
[1780067452545,40.17,73567.23,0.0,0.94827,8e-05,3.41568]
[1780067453552,40.17,73570.62,0.0,0.94854,8e-05,3.40172]
[1780067454583,40.17,73577.4,0.0,0.94908,8e-05,3.37357]
[1780067456585,40.18,73581.54,0.0,0.94939,8e-05,3.35724]
[1780067458599,40.18,73583.57,0.0,0.94953,8e-05,3.34989]
[1780067461620,40.19,73591.85,0.0,0.95016,8e-05,3.31705]
[1780067463634,40.24,73595.0,0.0,0.95018,8e-05,3.31586]
[1780067464759,40.24,73595.0,0.0,0.95018,8e-05,3.31586]
[1780067464812,40.24,73595.0,0.0,0.95018,8e-05,3.31586]
[1780067464826,40.24,73595.0,0.0,0.95018,8e-05,3.31586]
[1780067464878,40.24,73595.0,0.0,0.95018,8e-05,3.31586]
[1780067465075,40.35,73600.0,0.0,0.95016,8e-05,3.31728]
[1780067468669,40.49,73602.32,0.0,0.94973,8e-05,3.34037]
[1780067470682,40.59,73606.74,0.0,0.94968,8e-05,3.34297]
[1780067471690,40.64,73616.52,0.0,0.95026,8e-05,3.31278]
[1780067473704,40.73,73617.56,0.0,0.94995,8e-05,3.32952]
[1780067478367,40.92,73620.82,0.0,0.94941,8e-05,3.35809]
[1780067479746,40.97,73618.23,0.0,0.94902,8e-05,3.37875]
[1780067480969,41.06,73613.83,0.0,0.9483,8e-05,3.4161]
[1780067481760,41.06,73610.98,0.0,0.94807,8e-05,3.42795]
[1780067482767,41.1,73615.78,0.0,0.94829,8e-05,3.4169]
[1780067485789,41.25,73613.64,0.0,0.94747,8e-05,3.45973]
[1780067487491,41.25,73613.64,0.0,0.94747,8e-05,3.45973]
[1780067487549,41.25,73613.64,0.0,0.94747,8e-05,3.45973]
[1780067487571,41.25,73613.64,0.0,0.94747,8e-05,3.45973]
[1780067487647,41.26,73615.6,0.0,0.94761,8e-05,3.45238]
[1780067487720,41.26,73615.6,0.0,0.94761,8e-05,3.45238]
[1780067487804,41.26,73612.56,0.0,0.94735,8e-05,3.46587]
[1780067488810,41.27,73602.27,0.0,0.9465,8e-05,3.50976]
[1780067489817,41.27,73611.43,0.0,0.94724,8e-05,3.47139]
[1780067491832,41.28,73611.0,0.0,0.94725,8e-05,3.46932]
[1780067494082,41.28,73611.18,0.0,0.94725,8e-05,3.46936]
[1780067494112,41.28,73618.99,0.0,0.94786,8e-05,3.43765]
[1780067494852,41.32,73621.17,0.0,0.94788,8e-05,3.43697]
[1780067497184,41.36,73622.5,0.0,0.94783,8e-05,3.43979]
[1780067499887,41.38,73618.16,0.0,0.94741,8e-05,3.46114]
[1780067501758,41.37,73616.49,0.0,0.94728,8e-05,3.46799]
[1780067501800,41.37,73616.49,0.0,0.94728,8e-05,3.46799]
[1780067501945,41.37,73616.49,0.0,0.94728,8e-05,3.46799]
[1780067501970,41.37,73616.49,0.0,0.94728,8e-05,3.46799]
[1780067501997,41.37,73616.49,0.0,0.94728,8e-05,3.46799]
[1780067502031,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067502885,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067502931,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067502967,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067503028,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067503134,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067503181,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067503234,41.37,73616.81,0.0,0.94731,8e-05,3.46654]
[1780067503282,41.37,73617.09,0.0,0.94733,8e-05,3.46527]
[1780067504924,41.37,73623.31,0.0,0.94784,8e-05,3.43925]
[1780067505931,41.37,73621.35,0.0,0.94768,8e-05,3.44731]
[1780067508955,41.37,73633.31,0.0,0.94864,8e-05,3.39772]
[1780067509967,41.37,73636.51,0.0,0.94889,8e-05,3.38459]
[1780067510974,41.37,73633.52,0.0,0.94865,8e-05,3.39689]
[1780067512365,41.37,73633.52,0.0,0.94865,8e-05,3.39689]
[1780067512415,41.37,73633.52,0.0,0.94865,8e-05,3.39689]
[1780067512429,41.37,73633.52,0.0,0.94865,8e-05,3.39689]
[1780067512526,41.37,73633.52,0.0,0.94865,8e-05,3.39689]
[1780067512627,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067512781,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067512909,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067512970,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513105,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513219,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513232,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513283,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513426,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513467,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513620,41.37,73632.05,0.0,0.94854,8e-05,3.40293]
[1780067513621,41.37,73632.23,0.0,0.94855,8e-05,3.40218]
[1780067513719,41.37,73632.23,0.0,0.94855,8e-05,3.40218]
[1780067513779,41.37,73632.23,0.0,0.94855,8e-05,3.40218]
[1780067514527,41.37,73632.23,0.0,0.94855,8e-05,3.40218]
[1780067514586,41.37,73624.03,0.0,0.9479,8e-05,3.43601]
[1780067514718,41.37,73624.03,0.0,0.9479,8e-05,3.43601]
[1780067514730,41.37,73624.03,0.0,0.9479,8e-05,3.43601]
[1780067514926,41.37,73624.03,0.0,0.9479,8e-05,3.43601]
[1780067514969,41.37,73624.03,0.0,0.9479,8e-05,3.43601]
[1780067515007,41.37,73621.39,0.0,0.94769,8e-05,3.44688]
[1780067516015,41.37,73624.86,0.0,0.94797,8e-05,3.43243]
[1780067519033,41.37,73623.01,0.0,0.94782,8e-05,3.43991]
[1780067520045,41.37,73602.1,0.0,0.94613,8e-05,3.52712]
[1780067521059,41.37,73596.23,0.0,0.94565,8e-05,3.55166]
[1780067522061,41.37,73601.76,0.0,0.94611,8e-05,3.52835]
[1780067523398,41.37,73609.57,0.0,0.94675,8e-05,3.49512]
[1780067525082,41.37,73598.64,0.0,0.94587,8e-05,3.54073]
[1780067526089,41.36,73593.67,0.0,0.94546,8e-05,3.5615]
[1780067528103,41.36,73605.04,0.0,0.94641,8e-05,3.51306]
[1780067529110,41.36,73613.19,0.0,0.94707,8e-05,3.47878]
[1780067529991,41.36,73613.19,0.0,0.94707,8e-05,3.47878]
[1780067530067,41.36,73613.19,0.0,0.94707,8e-05,3.47878]
[1780067530078,41.36,73613.19,0.0,0.94707,8e-05,3.47878]
[1780067530220,41.36,73613.19,0.0,0.94707,8e-05,3.47878]
[1780067530447,41.36,73613.19,0.0,0.94707,8e-05,3.47878]
[1780067530516,41.36,73609.09,0.0,0.94674,8e-05,3.49578]
[1780067530743,41.36,73609.09,0.0,0.94674,8e-05,3.49578]
[1780067532036,41.36,73608.65,0.0,0.94671,8e-05,3.49747]
[1780067532099,41.36,73608.65,0.0,0.94671,8e-05,3.49747]
[1780067532219,41.36,73608.65,0.0,0.94671,8e-05,3.49747]
[1780067532380,41.36,73608.65,0.0,0.94671,8e-05,3.49747]
[1780067532718,41.36,73608.65,0.0,0.94671,8e-05,3.49747]
[1780067532455,41.36,73606.69,0.0,0.94655,8e-05,3.50552]
[1780067533879,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067533911,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067534065,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067534200,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067534504,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067534544,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067534720,41.36,73607.2,0.0,0.9466,8e-05,3.50322]
[1780067534552,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067534790,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067534881,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067534934,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067534968,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067535119,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067535494,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067535587,41.36,73603.8,0.0,0.94632,8e-05,3.51732]
[1780067535678,41.36,73602.42,0.0,0.94621,8e-05,3.52294]
[1780067535880,41.36,73602.42,0.0,0.94621,8e-05,3.52294]
[1780067537481,41.36,73601.45,0.0,0.94614,8e-05,3.52682]
[1780067539186,41.35,73591.56,0.0,0.94533,8e-05,3.56799]
[1780067540193,41.35,73594.92,0.0,0.94562,8e-05,3.5535]
[1780067541202,41.35,73597.48,0.0,0.94583,8e-05,3.54244]
[1780067543216,41.35,73600.28,0.0,0.94607,8e-05,3.53019]
[1780067545230,41.35,73598.51,0.0,0.94593,8e-05,3.53725]
[1780067546237,41.35,73595.23,0.0,0.94567,8e-05,3.55088]
[1780067547244,41.34,73596.62,0.0,0.94579,8e-05,3.54477]
[1780067551273,41.34,73599.67,0.0,0.94614,8e-05,3.52476]
[1780067552284,41.34,73604.49,0.0,0.94654,8e-05,3.5043]
[1780067553290,41.34,73607.31,0.0,0.94677,8e-05,3.49232]
[1780067554298,41.34,73608.66,0.0,0.94689,8e-05,3.48653]
[1780067559334,41.34,73611.22,0.0,0.94711,8e-05,3.47517]
[1780067560351,41.33,73613.84,0.0,0.94732,8e-05,3.46413]
[1780067561357,41.33,73621.41,0.0,0.94793,8e-05,3.4326]
[1780067562365,41.33,73623.29,0.0,0.94808,8e-05,3.42477]
[1780067567399,41.33,73622.52,0.0,0.94802,8e-05,3.42779]
[1780067568406,41.33,73617.34,0.0,0.94761,8e-05,3.44922]
[1780067569413,41.33,73613.99,0.0,0.94734,8e-05,3.46308]
[1780067570419,41.33,73615.7,0.0,0.94748,8e-05,3.45587]
[1780067571427,41.33,73618.79,0.0,0.94773,8e-05,3.44294]
[1780067572434,41.33,73622.34,0.0,0.94802,8e-05,3.42817]
[1780067573441,41.33,73623.81,0.0,0.94813,8e-05,3.42205]
[1780067574448,41.33,73627.79,0.0,0.94845,8e-05,3.40559]
[1780067575455,41.33,73631.42,0.0,0.94874,8e-05,3.39064]
[1780067577470,41.33,73632.61,0.0,0.94883,8e-05,3.38608]
[1780067578477,41.33,73648.79,0.0,0.95009,8e-05,3.32008]
[1780067579484,41.33,73655.64,0.0,0.95061,8e-05,3.2925]
[1780067581504,41.34,73654.16,0.0,0.95049,8e-05,3.29882]
[1780067582465,41.34,73654.16,0.0,0.95049,8e-05,3.29882]
[1780067582515,41.34,73647.97,0.0,0.95001,8e-05,3.32405]
[1780067583521,41.34,73642.65,0.0,0.9496,8e-05,3.3458]
[1780067584528,41.34,73640.29,0.0,0.94941,8e-05,3.35551]
[1780067585535,41.34,73638.12,0.0,0.94923,8e-05,3.36506]
[1780067586542,41.34,73639.42,0.0,0.94932,8e-05,3.36019]
[1780067589563,41.34,73641.59,0.0,0.94949,8e-05,3.35153]
[1780067594598,41.34,73641.35,0.0,0.94946,8e-05,3.35288]
[1780067599639,41.35,73641.99,0.0,0.94951,8e-05,3.35063]
[1780067600646,41.35,73643.47,0.0,0.94962,8e-05,3.34467]
[1780067602216,41.35,73644.16,0.0,0.94967,8e-05,3.34194]
[1780067603668,41.35,73646.19,0.0,0.94983,8e-05,3.33386]
[1780067606689,41.35,73643.16,0.0,0.94959,8e-05,3.34648]
[1780067608703,41.35,73644.52,0.0,0.94969,8e-05,3.34109]
[1780067611725,41.35,73640.64,0.0,0.94946,8e-05,3.35106]
[1780067613738,41.36,73634.48,0.0,0.94896,8e-05,3.37753]
[1780067614745,41.36,73629.14,0.0,0.94854,8e-05,3.39948]
[1780067615752,41.36,73626.65,0.0,0.94834,8e-05,3.40973]
[1780067616759,41.36,73624.69,0.0,0.94818,8e-05,3.41779]
[1780067617766,41.38,73619.88,0.0,0.94771,8e-05,3.44225]
[1780067618467,41.38,73619.88,0.0,0.94771,8e-05,3.44225]
[1780067618773,41.38,73618.34,0.0,0.94758,8e-05,3.44895]
[1780067619784,41.38,73621.46,0.0,0.94783,8e-05,3.43595]
[1780067620790,41.38,73628.32,0.0,0.94838,8e-05,3.40755]
[1780067620935,41.38,73628.32,0.0,0.94838,8e-05,3.40755]
[1780067620981,41.38,73628.32,0.0,0.94838,8e-05,3.40755]
[1780067621799,41.38,73635.08,0.0,0.94892,8e-05,3.3797]
[1780067623814,41.38,73631.78,0.0,0.94866,8e-05,3.39319]
[1780067625534,41.38,73631.78,0.0,0.94866,8e-05,3.39319]
[1780067625686,41.38,73627.14,0.0,0.94829,8e-05,3.41253]
[1780067625886,41.38,73624.74,0.0,0.94809,8e-05,3.42243]
[1780067626949,41.38,73627.06,0.0,0.94828,8e-05,3.41284]
[1780067627853,41.38,73629.53,0.0,0.94849,8e-05,3.40186]
[1780067629009,41.38,73629.53,0.0,0.94849,8e-05,3.40186]
[1780067629060,41.37,73633.49,0.0,0.94881,8e-05,3.38544]
[1780067632888,41.38,73630.82,0.0,0.94859,8e-05,3.39678]
[1780067633895,41.38,73629.09,0.0,0.94845,8e-05,3.40384]
[1780067636916,41.37,73623.17,0.0,0.94799,8e-05,3.42775]
[1780067637923,41.37,73621.39,0.0,0.94785,8e-05,3.43506]
[1780067638935,41.37,73618.34,0.0,0.94761,8e-05,3.44764]
[1780067639942,41.37,73605.74,0.0,0.9466,8e-05,3.49931]
[1780067640949,41.37,73605.73,0.0,0.94661,8e-05,3.49918]
[1780067645984,41.36,73600.67,0.0,0.94621,8e-05,3.51958]
[1780067646991,41.37,73588.91,0.0,0.94523,8e-05,3.56954]
[1780067647998,41.37,73577.29,0.0,0.94425,8e-05,3.61925]
[1780067649005,41.37,73565.36,0.0,0.94323,9e-05,3.67102]
[1780067650012,41.37,73559.11,0.0,0.94269,9e-05,3.69798]
[1780067651019,41.37,73556.83,0.0,0.94249,9e-05,3.70777]
[1780067652026,41.37,73558.68,0.0,0.94266,9e-05,3.69925]
[1780067654803,41.36,73565.78,0.0,0.9433,9e-05,3.66715]
[1780067657062,41.36,73567.71,0.0,0.94348,9e-05,3.65798]
[1780067658655,41.36,73567.71,0.0,0.94348,9e-05,3.65798]
[1780067658756,41.35,73564.5,0.0,0.94323,9e-05,3.67096]
[1780067660744,41.35,73567.79,0.0,0.94352,9e-05,3.65594]
[1780067661572,41.35,73569.31,0.0,0.94366,9e-05,3.649]
[1780067662098,41.35,73571.54,0.0,0.94385,8e-05,3.63942]
[1780067664127,41.34,73590.11,0.0,0.94543,8e-05,3.55946]
[1780067665125,41.34,73603.68,0.0,0.94655,8e-05,3.50201]
[1780067666132,41.34,73603.11,0.0,0.94651,8e-05,3.50424]
[1780067667139,41.34,73597.67,0.0,0.94606,8e-05,3.52695]
[1780067668146,41.34,73591.42,0.0,0.94555,8e-05,3.55313]
[1780067671169,41.34,73590.33,0.0,0.94556,8e-05,3.55075]
[1780067673183,41.33,73588.85,0.0,0.94545,8e-05,3.55653]
[1780067675200,41.33,73584.19,0.0,0.94507,8e-05,3.5758]
[1780067676207,41.33,73577.91,0.0,0.94455,8e-05,3.60227]
[1780067677214,41.33,73589.31,0.0,0.94551,8e-05,3.55347]
[1780067678221,41.33,73595.43,0.0,0.94602,8e-05,3.52737]
[1780067679228,41.33,73592.39,0.0,0.94577,8e-05,3.54]
[1780067680235,41.33,73587.35,0.0,0.94536,8e-05,3.56111]
[1780067681242,41.32,73585.7,0.0,0.94523,8e-05,3.56786]
[1780067683256,41.32,73583.66,0.0,0.94507,8e-05,3.57599]
[1780067685270,41.32,73581.33,0.0,0.94488,8e-05,3.58535]
[1780067687284,41.32,73578.56,0.0,0.94466,8e-05,3.59656]
[1780067689298,41.31,73582.1,0.0,0.94497,8e-05,3.58086]
[1780067690305,41.31,73584.67,0.0,0.94519,8e-05,3.56965]
[1780067691312,41.31,73593.72,0.0,0.94595,8e-05,3.53106]
[1780067692319,41.31,73595.23,0.0,0.94607,8e-05,3.52449]
[1780067694333,41.31,73596.58,0.0,0.94619,8e-05,3.51841]
[1780067696347,41.31,73595.28,0.0,0.94609,8e-05,3.52351]
[1780067700384,41.3,73591.15,0.0,0.94577,8e-05,3.54015]
[1780067701389,41.3,73584.45,0.0,0.94522,8e-05,3.56832]
[1780067702396,41.3,73582.54,0.0,0.94506,8e-05,3.57618]
[1780067703404,41.3,73584.53,0.0,0.94523,8e-05,3.56744]
[1780067704411,41.3,73586.23,0.0,0.94538,8e-05,3.55996]
[1780067706690,41.3,73587.13,0.0,0.94546,8e-05,3.55589]
[1780067706707,41.3,73594.57,0.0,0.94608,8e-05,3.52419]
[1780067707433,41.3,73600.11,0.0,0.94654,8e-05,3.50068]
[1780067708440,41.3,73606.22,0.0,0.94704,8e-05,3.47493]
[1780067709447,41.29,73616.42,0.0,0.94787,8e-05,3.43234]
[1780067710598,41.29,73616.42,0.0,0.94787,8e-05,3.43234]
[1780067710644,41.29,73622.32,0.0,0.94834,8e-05,3.40788]
[1780067711461,41.29,73625.13,0.0,0.94856,8e-05,3.39628]
[1780067713507,41.29,73635.55,0.0,0.94938,8e-05,3.35355]
[1780067715008,41.29,73641.86,0.0,0.94987,8e-05,3.32783]
[1780067715505,41.29,73631.48,0.0,0.94906,8e-05,3.37031]
[1780067716512,41.3,73616.17,0.0,0.94784,8e-05,3.43358]
[1780067717282,41.3,73616.17,0.0,0.94784,8e-05,3.43358]
[1780067717374,41.3,73616.17,0.0,0.94784,8e-05,3.43358]
[1780067717519,41.3,73614.14,0.0,0.94768,8e-05,3.44207]
[1780067718526,41.3,73621.24,0.0,0.94825,8e-05,3.4126]
[1780067719535,41.3,73623.96,0.0,0.94846,8e-05,3.40131]
[1780067721549,41.3,73633.59,0.0,0.94923,8e-05,3.36173]
[1780067722559,41.3,73632.34,0.0,0.94913,8e-05,3.36686]
[1780067723566,41.3,73626.82,0.0,0.94869,8e-05,3.3896]
[1780067724889,41.3,73622.14,0.0,0.94832,8e-05,3.40899]
[1780067726589,41.3,73628.05,0.0,0.94879,8e-05,3.38463]
[1780067727597,41.3,73629.18,0.0,0.94887,8e-05,3.37999]
[1780067728605,41.3,73634.91,0.0,0.94932,8e-05,3.35654]
[1780067731627,41.3,73633.51,0.0,0.94929,8e-05,3.35638]
[1780067732634,41.3,73626.49,0.0,0.94874,8e-05,3.38526]
[1780067733641,41.3,73623.4,0.0,0.94849,8e-05,3.39807]
[1780067734647,41.3,73616.73,0.0,0.94796,8e-05,3.42567]
[1780067735654,41.3,73615.32,0.0,0.94785,8e-05,3.43151]
[1780067738676,41.3,73613.84,0.0,0.94773,8e-05,3.43753]
[1780067739684,41.3,73609.2,0.0,0.94736,8e-05,3.45679]
[1780067740691,41.3,73614.22,0.0,0.94776,8e-05,3.43583]
[1780067741739,41.3,73631.04,0.0,0.9491,8e-05,3.36644]
[1780067742897,41.3,73631.04,0.0,0.9491,8e-05,3.36644]
[1780067742920,41.3,73643.71,0.0,0.95009,8e-05,3.31478]
[1780067743730,41.3,73645.04,0.0,0.95019,8e-05,3.30939]
[1780067744737,41.3,73639.6,0.0,0.94977,8e-05,3.33165]
[1780067745145,41.3,73639.6,0.0,0.94977,8e-05,3.33165]
[1780067745744,41.3,73636.57,0.0,0.94953,8e-05,3.34416]
[1780067747758,41.3,73637.19,0.0,0.94957,8e-05,3.34197]
[1780067748765,41.3,73638.71,0.0,0.94969,8e-05,3.33588]
[1780067749772,41.3,73640.8,0.0,0.94985,8e-05,3.32749]
[1780067751786,41.3,73639.02,0.0,0.9497,8e-05,3.33499]
[1780067753800,41.3,73633.0,0.0,0.94923,8e-05,3.35969]
[1780067754807,41.3,73627.34,0.0,0.94878,8e-05,3.3831]
[1780067756833,41.3,73623.45,0.0,0.94847,8e-05,3.3992]
[1780067758847,41.3,73621.59,0.0,0.94832,8e-05,3.40689]
[1780067761868,41.3,73614.55,0.0,0.94776,8e-05,3.43602]
[1780067762875,41.3,73610.69,0.0,0.94745,8e-05,3.45201]
[1780067766903,41.3,73607.09,0.0,0.94716,8e-05,3.46672]
[1780067767910,41.3,73613.87,0.0,0.94771,8e-05,3.43839]
[1780067769924,41.3,73612.08,0.0,0.94757,8e-05,3.44573]
[1780067774960,41.3,73613.18,0.0,0.94767,8e-05,3.44084]
[1780067776974,41.3,73618.94,0.0,0.94813,8e-05,3.41684]
[1780067778988,41.3,73615.34,0.0,0.94784,8e-05,3.43173]
[1780067782009,41.3,73616.85,0.0,0.94797,8e-05,3.42536]
[1780067783016,41.3,73611.53,0.0,0.94754,8e-05,3.44742]
[1780067784028,41.3,73608.22,0.0,0.94727,8e-05,3.46115]
[1780067785034,41.3,73600.27,0.0,0.94663,8e-05,3.49432]
[1780067786042,41.3,73589.82,0.0,0.94577,8e-05,3.53819]
[1780067787056,41.3,73581.55,0.0,0.94509,8e-05,3.57305]
[1780067787444,41.3,73581.55,0.0,0.94509,8e-05,3.57305]
[1780067788062,41.3,73571.69,0.0,0.94426,8e-05,3.61488]
[1780067789085,41.29,73555.34,0.0,0.94287,9e-05,3.685]
[1780067790089,41.29,73542.15,0.0,0.94173,9e-05,3.74198]
[1780067790421,41.29,73542.15,0.0,0.94173,9e-05,3.74198]
[1780067791050,41.29,73542.15,0.0,0.94173,9e-05,3.74198]
[1780067791096,41.29,73537.24,0.0,0.9414,9e-05,3.75655]
[1780067792103,41.29,73534.92,0.0,0.9412,9e-05,3.76657]
[1780067793114,41.29,73531.54,0.0,0.9409,9e-05,3.78126]
[1780067794506,41.29,73531.54,0.0,0.9409,9e-05,3.78126]
[1780067794607,41.29,73522.25,0.0,0.94007,9e-05,3.82229]
[1780067796047,41.29,73522.25,0.0,0.94007,9e-05,3.82229]
[1780067795154,41.29,73520.12,0.0,0.93989,9e-05,3.83114]
[1780067796776,41.29,73520.12,0.0,0.93989,9e-05,3.83114]
[1780067796796,41.28,73515.81,0.0,0.93952,9e-05,3.84975]
[1780067797143,41.28,73512.21,0.0,0.9392,9e-05,3.86549]
[1780067798150,41.28,73506.66,0.0,0.9387,9e-05,3.88957]
[1780067799922,41.28,73506.66,0.0,0.9387,9e-05,3.88957]
[1780067800996,41.27,73506.31,0.0,0.93869,9e-05,3.89037]
[1780067801055,41.27,73498.95,0.0,0.93804,9e-05,3.92223]
[1780067801932,41.27,73498.95,0.0,0.93804,9e-05,3.92223]
[1780067801958,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802350,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802442,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802456,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802478,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802635,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802828,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802941,41.27,73497.17,0.0,0.93787,9e-05,3.93025]
[1780067802987,41.27,73499.18,0.0,0.93807,9e-05,3.92037]
[1780067803566,41.27,73499.18,0.0,0.93807,9e-05,3.92037]
[1780067803722,41.27,73499.18,0.0,0.93807,9e-05,3.92037]
[1780067803897,41.27,73499.18,0.0,0.93807,9e-05,3.92037]
[1780067803981,41.26,73490.84,0.0,0.93732,9e-05,3.95719]
[1780067804216,41.26,73477.68,0.0,0.9361,9e-05,4.01621]
[1780067805389,41.26,73485.84,0.0,0.93687,9e-05,3.97906]
[1780067806370,41.26,73485.84,0.0,0.93687,9e-05,3.97906]
[1780067806372,41.25,73498.47,0.0,0.93806,9e-05,3.9209]
[1780067808055,41.25,73498.47,0.0,0.93806,9e-05,3.9209]
[1780067808078,41.25,73498.39,0.0,0.93807,9e-05,3.92045]
[1780067808223,41.25,73495.49,0.0,0.93782,9e-05,3.9327]
[1780067809641,41.24,73491.31,0.0,0.93745,9e-05,3.95076]
[1780067810237,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811208,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811220,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811263,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811494,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811604,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811754,41.24,73486.57,0.0,0.93703,9e-05,3.97137]
[1780067811849,41.23,73482.88,0.0,0.9367,9e-05,3.98725]
[1780067812251,41.23,73488.6,0.0,0.93725,9e-05,3.96038]
[1780067813260,41.23,73490.93,0.0,0.93747,9e-05,3.94983]
[1780067814225,41.23,73490.93,0.0,0.93747,9e-05,3.94983]
[1780067814938,41.22,73490.54,0.0,0.93747,9e-05,3.94988]
[1780067816146,41.22,73489.76,0.0,0.93739,9e-05,3.95341]
[1780067816239,41.22,73489.76,0.0,0.93739,9e-05,3.95341]
[1780067816548,41.22,73484.94,0.0,0.93698,9e-05,3.97356]
[1780067817201,41.22,73484.94,0.0,0.93698,9e-05,3.97356]
[1780067818301,41.21,73488.82,0.0,0.93738,9e-05,3.95421]
[1780067820232,41.2,73488.63,0.0,0.93738,9e-05,3.95422]
[1780067820316,41.2,73486.7,0.0,0.93721,9e-05,3.96211]
[1780067822331,41.19,73487.79,0.0,0.93735,9e-05,3.95545]
[1780067823338,41.19,73481.23,0.0,0.93675,9e-05,3.98478]
[1780067825354,41.18,73482.48,0.0,0.9369,9e-05,3.97747]
[1780067826361,41.18,73484.39,0.0,0.93709,9e-05,3.96799]
[1780067827182,41.18,73484.39,0.0,0.93709,9e-05,3.96799]
[1780067827774,41.18,73484.39,0.0,0.93709,9e-05,3.96799]
[1780067827832,41.18,73503.25,0.0,0.93885,9e-05,3.8821]
[1780067828376,41.17,73510.2,0.0,0.9395,9e-05,3.85036]
[1780067829999,41.17,73510.2,0.0,0.9395,9e-05,3.85036]
[1780067830100,41.17,73509.15,0.0,0.93941,9e-05,3.85445]
[1780067830432,41.17,73509.15,0.0,0.93941,9e-05,3.85445]
[1780067830608,41.17,73509.15,0.0,0.93941,9e-05,3.85445]
[1780067830648,41.17,73510.3,0.0,0.93953,9e-05,3.84871]
[1780067831397,41.16,73513.7,0.0,0.93985,9e-05,3.83296]
[1780067832231,41.16,73513.7,0.0,0.93985,9e-05,3.83296]
[1780067832732,41.16,73513.7,0.0,0.93985,9e-05,3.83296]
[1780067832768,41.16,73515.96,0.0,0.94007,9e-05,3.82233]
[1780067833412,41.16,73514.19,0.0,0.93992,9e-05,3.82965]
[1780067834418,41.16,73512.27,0.0,0.93975,9e-05,3.83764]
[1780067836432,41.15,73509.67,0.0,0.93954,9e-05,3.84807]
[1780067837337,41.15,73509.67,0.0,0.93954,9e-05,3.84807]
[1780067837872,41.15,73509.67,0.0,0.93954,9e-05,3.84807]
[1780067837929,41.15,73509.35,0.0,0.93953,9e-05,3.8489]
[1780067838999,41.15,73509.35,0.0,0.93953,9e-05,3.8489]
[1780067839100,41.15,73510.91,0.0,0.93968,9e-05,3.84134]
[1780067839289,41.15,73510.91,0.0,0.93968,9e-05,3.84134]
[1780067839431,41.15,73510.91,0.0,0.93968,9e-05,3.84134]
[1780067839521,41.15,73510.91,0.0,0.93968,9e-05,3.84134]
[1780067839532,41.14,73506.1,0.0,0.93925,9e-05,3.86224]
[1780067840460,41.14,73504.36,0.0,0.93911,9e-05,3.86941]
[1780067842921,41.14,73504.99,0.0,0.93917,9e-05,3.86635]
[1780067844345,41.14,73504.57,0.0,0.93914,9e-05,3.86776]
[1780067844488,41.14,73498.36,0.0,0.93858,9e-05,3.89539]
[1780067845495,41.14,73495.65,0.0,0.93833,9e-05,3.90731]
[1780067846502,41.13,73494.42,0.0,0.93823,9e-05,3.91255]
[1780067848516,41.13,73493.21,0.0,0.93813,9e-05,3.91739]
[1780067849523,41.13,73492.13,0.0,0.93803,9e-05,3.92195]
[1780067852551,41.13,73489.55,0.0,0.93791,9e-05,3.92611]
[1780067855572,41.12,73486.11,0.0,0.93761,9e-05,3.94069]
[1780067856579,41.12,73483.82,0.0,0.93741,9e-05,3.95033]
[1780067857999,41.12,73483.82,0.0,0.93741,9e-05,3.95033]
[1780067858678,41.11,73484.22,0.0,0.93746,9e-05,3.94776]
[1780067858925,41.11,73484.22,0.0,0.93746,9e-05,3.94776]
[1780067859007,41.11,73481.18,0.0,0.93719,9e-05,3.96081]
[1780067861614,41.1,73480.06,0.0,0.93714,9e-05,3.96359]
[1780067864636,41.09,73477.33,0.0,0.93693,9e-05,3.97369]
[1780067865206,41.09,73477.33,0.0,0.93693,9e-05,3.97369]
[1780067865643,41.09,73482.83,0.0,0.93746,9e-05,3.94789]
[1780067867661,41.08,73485.01,0.0,0.93769,9e-05,3.93651]
[1780067872697,41.06,73484.21,0.0,0.93769,9e-05,3.93647]
[1780067877732,41.05,73485.13,0.0,0.93785,9e-05,3.92866]
[1780067878740,41.04,73483.1,0.0,0.93768,9e-05,3.93715]
[1780067879747,41.04,73480.99,0.0,0.93749,9e-05,3.946]
[1780067880786,41.04,73480.99,0.0,0.93749,9e-05,3.946]
[1780067881817,41.04,73480.51,0.0,0.93747,9e-05,3.94743]
[1780067881891,41.03,73446.76,0.0,0.93426,0.0001,4.10178]
[1780067882782,41.03,73436.88,0.0,0.93331,0.0001,4.14723]
[1780067883433,41.03,73436.88,0.0,0.93331,0.0001,4.14723]
[1780067884239,41.03,73436.88,0.0,0.93331,0.0001,4.14723]
[1780067884201,41.03,73430.79,0.0,0.93274,0.0001,4.17438]
[1780067884865,41.03,73430.79,0.0,0.93274,0.0001,4.17438]
[1780067885263,41.03,73430.79,0.0,0.93274,0.0001,4.17438]
[1780067884936,41.03,73430.62,0.0,0.93272,0.0001,4.17518]
[1780067886124,41.03,73430.62,0.0,0.93272,0.0001,4.17518]
[1780067886220,41.03,73430.62,0.0,0.93272,0.0001,4.17518]
[1780067886185,41.02,73427.65,0.0,0.93244,0.0001,4.18852]
[1780067888800,41.02,73426.3,0.0,0.93231,0.0001,4.19457]
[1780067888936,41.02,73426.3,0.0,0.93231,0.0001,4.19457]
[1780067888978,41.02,73426.3,0.0,0.93231,0.0001,4.19457]
[1780067889041,41.02,73422.2,0.0,0.93191,0.0001,4.21356]
[1780067890838,41.02,73426.23,0.0,0.93233,0.0001,4.19387]
[1780067891845,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067892690,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067892727,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067892817,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067892853,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067892906,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067892971,41.02,73430.26,0.0,0.93273,0.0001,4.17461]
[1780067893859,41.01,73437.57,0.0,0.93347,0.0001,4.13981]
[1780067895873,41.01,73434.31,0.0,0.93315,0.0001,4.1546]
[1780067897452,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897464,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897475,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897487,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897691,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897702,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897738,41.01,73434.95,0.0,0.93322,0.0001,4.15135]
[1780067897887,41.01,73438.06,0.0,0.93353,0.0001,4.13655]
[1780067899901,41.01,73434.49,0.0,0.93319,0.0001,4.15278]
[1780067900908,41.01,73429.62,0.0,0.93272,0.0001,4.17535]
[1780067901915,41.0,73427.36,0.0,0.9325,0.0001,4.18568]
[1780067904727,41.0,73426.64,0.0,0.93244,0.0001,4.18845]
[1780067904769,41.0,73426.64,0.0,0.93244,0.0001,4.18845]
[1780067904835,41.0,73426.64,0.0,0.93244,0.0001,4.18845]
[1780067904902,41.0,73426.64,0.0,0.93244,0.0001,4.18845]
[1780067904907,41.0,73426.64,0.0,0.93244,0.0001,4.18845]
[1780067904975,41.0,73426.64,0.0,0.93244,0.0001,4.18845]
[1780067905942,41.0,73435.74,0.0,0.93335,0.0001,4.14515]
[1780067906950,41.0,73440.42,0.0,0.93382,0.0001,4.12305]
[1780067909467,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067909620,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067909672,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067909722,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067909825,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067909876,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067909970,40.99,73442.51,0.0,0.93404,0.0001,4.11249]
[1780067910978,40.99,73449.73,0.0,0.93476,0.0001,4.07773]
[1780067911985,40.94,73461.4,0.0,0.93618,0.0001,4.00739]
[1780067912993,40.9,73464.21,0.0,0.93663,9e-05,3.98541]
[1780067914070,40.9,73464.21,0.0,0.93663,9e-05,3.98541]
[1780067914076,40.9,73464.21,0.0,0.93663,9e-05,3.98541]
[1780067914155,40.9,73464.21,0.0,0.93663,9e-05,3.98541]
[1780067914219,40.9,73464.21,0.0,0.93663,9e-05,3.98541]
[1780067914273,40.9,73464.21,0.0,0.93663,9e-05,3.98541]
[1780067914274,40.9,73464.99,0.0,0.93674,9e-05,3.98022]
[1780067914413,40.9,73464.99,0.0,0.93674,9e-05,3.98022]
[1780067914468,40.9,73464.99,0.0,0.93674,9e-05,3.98022]
[1780067918646,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067918653,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067918735,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067918820,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067918917,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067918974,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067919103,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067919234,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067919306,40.89,73464.8,0.0,0.93677,9e-05,3.97873]
[1780067919441,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919473,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919661,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919707,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919721,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919771,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919823,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067919969,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067920271,40.88,73465.08,0.0,0.93681,9e-05,3.97666]
[1780067920323,40.88,73464.43,0.0,0.93678,9e-05,3.97848]
[1780067920430,40.88,73464.43,0.0,0.93678,9e-05,3.97848]
[1780067920468,40.88,73464.43,0.0,0.93678,9e-05,3.97848]
[1780067920573,40.88,73464.43,0.0,0.93678,9e-05,3.97848]
[1780067920612,40.88,73464.43,0.0,0.93678,9e-05,3.97848]
[1780067923225,40.88,73462.23,0.0,0.93657,9e-05,3.98819]
[1780067923269,40.88,73462.23,0.0,0.93657,9e-05,3.98819]
[1780067923428,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067923479,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067924148,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067924161,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067924176,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067924218,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067924268,40.87,73461.4,0.0,0.93651,0.0001,3.99121]
[1780067924337,40.87,73459.98,0.0,0.93638,0.0001,3.99734]
[1780067924371,40.87,73459.98,0.0,0.93638,0.0001,3.99734]
[1780067924424,40.87,73459.98,0.0,0.93638,0.0001,3.99734]
[1780067924468,40.87,73459.98,0.0,0.93638,0.0001,3.99734]
[1780067925078,40.87,73457.25,0.0,0.93612,0.0001,4.0099]
[1780067927092,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067927676,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067927720,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067927933,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067927985,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067928066,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067928152,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067928223,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067928262,40.87,73454.9,0.0,0.93592,0.0001,4.01989]
[1780067928456,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928475,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928621,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928673,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928718,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928882,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928898,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067928971,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067929058,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067929088,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067929230,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067929303,40.86,73452.86,0.0,0.93574,0.0001,4.02841]
[1780067929321,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067929349,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067929463,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067929469,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067929590,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067929683,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067930042,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067930139,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067930192,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067930219,40.86,73455.8,0.0,0.93603,0.0001,4.01438]
[1780067930240,40.86,73460.48,0.0,0.93649,0.0001,3.99239]
[1780067930334,40.86,73460.48,0.0,0.93649,0.0001,3.99239]
[1780067930386,40.86,73460.48,0.0,0.93649,0.0001,3.99239]
[1780067932037,40.86,73460.72,0.0,0.93651,0.0001,3.99129]
[1780067932160,40.86,73460.72,0.0,0.93651,0.0001,3.99129]
[1780067932205,40.86,73460.72,0.0,0.93651,0.0001,3.99129]
[1780067932222,40.86,73460.72,0.0,0.93651,0.0001,3.99129]
[1780067932286,40.86,73460.72,0.0,0.93651,0.0001,3.99129]
[1780067932338,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067932467,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067932613,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067932665,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067932719,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067932800,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067932852,40.86,73459.01,0.0,0.93636,0.0001,3.99834]
[1780067933378,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067933473,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067933578,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067933629,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067933987,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067934087,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067934207,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067934218,40.86,73460.37,0.0,0.93649,0.0001,3.99208]
[1780067934233,40.85,73460.17,0.0,0.93649,0.0001,3.99218]
[1780067934491,40.85,73460.17,0.0,0.93649,0.0001,3.99218]
[1780067934536,40.85,73460.17,0.0,0.93649,0.0001,3.99218]
[1780067935381,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935484,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935507,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935560,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935719,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935783,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935859,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935955,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067935973,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067936221,40.85,73459.87,0.0,0.93646,0.0001,3.99356]
[1780067938174,40.85,73455.79,0.0,0.93607,0.0001,4.01237]
[1780067940192,40.85,73452.86,0.0,0.93579,0.0001,4.02588]
[1780067940740,40.85,73452.86,0.0,0.93579,0.0001,4.02588]
[1780067941306,40.85,73455.92,0.0,0.93609,0.0001,4.01168]
[1780067943212,40.85,73459.31,0.0,0.93641,0.0001,3.99606]
[1780067946237,40.85,73456.71,0.0,0.93616,0.0001,4.00804]
[1780067946791,40.85,73456.71,0.0,0.93616,0.0001,4.00804]
[1780067946797,40.85,73456.71,0.0,0.93616,0.0001,4.00804]
[1780067946845,40.85,73456.71,0.0,0.93616,0.0001,4.00804]
[1780067946970,40.85,73456.71,0.0,0.93616,0.0001,4.00804]
[1780067947244,40.85,73457.11,0.0,0.9362,0.0001,4.00618]
[1780067952279,40.85,73456.36,0.0,0.93613,0.0001,4.00959]
[1780067955079,40.85,73457.2,0.0,0.93621,0.0001,4.00569]
[1780067955144,40.85,73457.2,0.0,0.93621,0.0001,4.00569]
[1780067955233,40.85,73457.2,0.0,0.93621,0.0001,4.00569]
[1780067955249,40.85,73457.2,0.0,0.93621,0.0001,4.00569]
[1780067955256,40.85,73457.2,0.0,0.93621,0.0001,4.00569]
[1780067955300,40.85,73459.45,0.0,0.93643,0.0001,3.99532]
[1780067955467,40.85,73459.45,0.0,0.93643,0.0001,3.99532]
[1780067959328,40.85,73450.53,0.0,0.93557,0.0001,4.03641]
[1780067961348,40.85,73460.13,0.0,0.93649,0.0001,3.99201]
[1780067962354,40.85,73467.38,0.0,0.93718,9e-05,3.95876]
[1780067965581,40.85,73468.33,0.0,0.93727,9e-05,3.95454]
[1780067965634,40.85,73468.33,0.0,0.93727,9e-05,3.95454]
[1780067965687,40.85,73468.33,0.0,0.93727,9e-05,3.95454]
[1780067965694,40.85,73468.33,0.0,0.93727,9e-05,3.95454]
[1780067965719,40.85,73468.33,0.0,0.93727,9e-05,3.95454]
[1780067965791,40.85,73468.66,0.0,0.9373,9e-05,3.95309]
[1780067970411,40.85,73471.13,0.0,0.93752,9e-05,3.94216]
[1780067972425,40.85,73480.75,0.0,0.93851,9e-05,3.89206]
[1780067973432,40.85,73486.03,0.0,0.93899,9e-05,3.86833]
[1780067975449,40.86,73464.19,0.0,0.93695,9e-05,3.96787]
[1780067976454,40.86,73465.76,0.0,0.93709,9e-05,3.96091]
[1780067977461,40.86,73469.57,0.0,0.93745,9e-05,3.94353]
[1780067978675,40.86,73480.26,0.0,0.93845,9e-05,3.89498]
[1780067979475,40.86,73484.22,0.0,0.93881,9e-05,3.8772]
[1780067982496,40.87,73490.13,0.0,0.93931,9e-05,3.85284]
[1780067984734,40.88,73490.75,0.0,0.93932,9e-05,3.85222]
[1780067984760,40.88,73490.75,0.0,0.93932,9e-05,3.85222]
[1780067984793,40.88,73490.75,0.0,0.93932,9e-05,3.85222]
[1780067984909,40.88,73490.75,0.0,0.93932,9e-05,3.85222]
[1780067984918,40.88,73490.75,0.0,0.93932,9e-05,3.85222]
[1780067985221,40.88,73490.75,0.0,0.93932,9e-05,3.85222]
[1780067985517,40.9,73495.15,0.0,0.93964,9e-05,3.8367]
[1780067986524,40.91,73498.95,0.0,0.93994,9e-05,3.8221]
[1780067987531,40.92,73501.78,0.0,0.94014,9e-05,3.81209]
[1780067989545,40.94,73499.09,0.0,0.93979,9e-05,3.82955]
[1780067990552,40.95,73491.07,0.0,0.939,9e-05,3.86807]
[1780067992496,40.95,73491.07,0.0,0.939,9e-05,3.86807]
[1780067991564,40.96,73486.55,0.0,0.93855,9e-05,3.89034]
[1780067992603,40.96,73500.87,0.0,0.93986,9e-05,3.82596]
[1780067993529,40.96,73500.87,0.0,0.93986,9e-05,3.82596]
[1780067994182,40.97,73523.68,0.0,0.94187,9e-05,3.72647]
[1780067994996,40.97,73523.68,0.0,0.94187,9e-05,3.72647]
[1780067995381,40.97,73523.68,0.0,0.94187,9e-05,3.72647]
[1780067995001,40.97,73531.46,0.0,0.94256,9e-05,3.69221]
[1780067996084,40.97,73531.46,0.0,0.94256,9e-05,3.69221]
[1780067996094,40.97,73531.46,0.0,0.94256,9e-05,3.69221]
[1780067996370,40.97,73531.46,0.0,0.94256,9e-05,3.69221]
[1780067996105,40.97,73532.41,0.0,0.94264,9e-05,3.68802]
[1780067999156,40.97,73532.67,0.0,0.94267,9e-05,3.68683]
[1780067999168,40.97,73532.67,0.0,0.94267,9e-05,3.68683]
[1780067999223,40.97,73532.67,0.0,0.94267,9e-05,3.68683]
[1780067999251,40.97,73533.15,0.0,0.94271,9e-05,3.68447]
[1780068000645,40.97,73528.61,0.0,0.94232,9e-05,3.70415]
[1780068003861,40.97,73519.27,0.0,0.9415,9e-05,3.74503]
[1780068004720,40.96,73515.81,0.0,0.9412,9e-05,3.7598]
[1780068005707,40.96,73512.32,0.0,0.94089,9e-05,3.77527]
[1780068006714,40.98,73510.67,0.0,0.94067,9e-05,3.78639]
[1780068007721,41.01,73510.73,0.0,0.94055,9e-05,3.79229]
[1780068011749,41.06,73507.11,0.0,0.93999,9e-05,3.81968]
[1780068013764,41.08,73502.95,0.0,0.93952,9e-05,3.84303]
[1780068016785,41.07,73499.27,0.0,0.93926,9e-05,3.85589]
[1780068021821,41.0,73477.38,0.0,0.93752,9e-05,3.94053]
[1780068022609,41.0,73477.38,0.0,0.93752,9e-05,3.94053]
[1780068022840,41.0,73465.94,0.0,0.93645,9e-05,3.99232]
[1780068023840,41.0,73467.47,0.0,0.93661,9e-05,3.98481]
[1780068025339,41.0,73467.47,0.0,0.93661,9e-05,3.98481]
[1780068025352,40.99,73463.46,0.0,0.93625,0.0001,4.00218]
[1780068026861,40.99,73456.71,0.0,0.9356,0.0001,4.0332]
[1780068027868,40.97,73451.4,0.0,0.93519,0.0001,4.05314]
[1780068029884,40.93,73446.09,0.0,0.93488,0.0001,4.06791]
[1780068030891,40.91,73440.51,0.0,0.93444,0.0001,4.08875]
[1780068031898,40.88,73437.53,0.0,0.93436,0.0001,4.09059]
[1780068033912,40.83,73439.7,0.0,0.93479,0.0001,4.06982]
[1780068037940,40.75,73442.74,0.0,0.93549,0.0001,4.0359]
[1780068038947,40.73,73446.58,0.0,0.93595,0.0001,4.01366]
[1780068039954,40.73,73457.8,0.0,0.93703,9e-05,3.96151]
[1780068040961,40.72,73459.82,0.0,0.93723,9e-05,3.9519]
[1780068042974,40.72,73462.06,0.0,0.93746,9e-05,3.941]
[1780068043982,40.72,73464.74,0.0,0.93771,9e-05,3.92844]
[1780068045996,40.72,73459.31,0.0,0.93721,9e-05,3.95277]
[1780068047003,40.72,73456.24,0.0,0.93693,9e-05,3.96656]
[1780068049020,40.71,73452.45,0.0,0.93658,0.0001,3.98332]
[1780068052041,40.71,73447.19,0.0,0.9361,0.0001,4.00652]
[1780068053048,40.71,73444.94,0.0,0.93589,0.0001,4.01654]
[1780068054055,40.7,73441.11,0.0,0.93553,0.0001,4.03389]
[1780068055062,40.69,73437.51,0.0,0.93527,0.0001,4.04623]
[1780068057076,40.65,73435.24,0.0,0.93524,0.0001,4.04773]
[1780068060097,40.58,73432.98,0.0,0.9353,0.0001,4.04461]
[1780068061120,40.56,73430.11,0.0,0.93512,0.0001,4.05351]
[1780068062127,40.54,73424.35,0.0,0.93465,0.0001,4.07585]
[1780068067168,40.44,73429.95,0.0,0.93569,0.0001,4.0255]
[1780068068175,40.44,73435.01,0.0,0.93619,0.0001,4.00149]
[1780068073156,40.43,73433.8,0.0,0.9361,0.0001,4.00559]
[1780068073162,40.43,73433.8,0.0,0.9361,0.0001,4.00559]
[1780068073220,40.43,73433.8,0.0,0.9361,0.0001,4.00559]
[1780068073385,40.43,73433.8,0.0,0.9361,0.0001,4.00559]
[1780068073461,40.43,73433.61,0.0,0.9361,0.0001,4.0057]
[1780068075856,40.42,73433.74,0.0,0.93612,0.0001,4.0047]
[1780068075968,40.42,73433.74,0.0,0.93612,0.0001,4.0047]
[1780068075976,40.42,73433.74,0.0,0.93612,0.0001,4.0047]
[1780068076027,40.42,73433.74,0.0,0.93612,0.0001,4.0047]
[1780068076219,40.42,73433.74,0.0,0.93612,0.0001,4.0047]
[1780068076231,40.42,73433.95,0.0,0.93615,0.0001,4.00334]
[1780068077238,40.42,73436.98,0.0,0.93645,0.0001,3.98886]
[1780068078245,40.42,73441.12,0.0,0.93686,0.0001,3.96926]
[1780068079252,40.42,73443.9,0.0,0.93713,0.0001,3.95603]
[1780068082980,40.41,73445.65,0.0,0.93732,0.0001,3.94701]
[1780068082990,40.41,73445.65,0.0,0.93732,0.0001,3.94701]
[1780068083027,40.41,73445.65,0.0,0.93732,0.0001,3.94701]
[1780068083220,40.41,73445.65,0.0,0.93732,0.0001,3.94701]
[1780068083280,40.41,73446.03,0.0,0.93736,0.0001,3.94496]
[1780068087308,40.41,73450.36,0.0,0.93779,9e-05,3.92386]
[1780068090893,40.4,73451.64,0.0,0.93793,9e-05,3.9172]
[1780068090942,40.4,73451.64,0.0,0.93793,9e-05,3.9172]
[1780068090972,40.4,73451.64,0.0,0.93793,9e-05,3.9172]
[1780068091016,40.4,73451.64,0.0,0.93793,9e-05,3.9172]
[1780068091062,40.4,73451.64,0.0,0.93793,9e-05,3.9172]
[1780068091076,40.4,73451.64,0.0,0.93793,9e-05,3.9172]
[1780068091336,40.4,73453.73,0.0,0.93822,9e-05,3.90081]
[1780068092343,40.4,73456.22,0.0,0.93846,9e-05,3.88915]
[1780068095365,40.39,73466.02,0.0,0.93941,9e-05,3.84278]
[1780068096372,40.39,73477.46,0.0,0.94048,9e-05,3.79021]
[1780068097379,40.39,73488.08,0.0,0.94146,9e-05,3.7418]
[1780068098386,40.39,73482.77,0.0,0.94099,9e-05,3.76511]
[1780068099393,40.38,73479.8,0.0,0.94072,9e-05,3.77803]
[1780068101407,40.38,73479.71,0.0,0.94074,9e-05,3.77743]
[1780068104666,40.37,73479.52,0.0,0.94076,9e-05,3.77622]
[1780068104719,40.37,73479.52,0.0,0.94076,9e-05,3.77622]
[1780068104795,40.37,73479.52,0.0,0.94076,9e-05,3.77622]
[1780068104861,40.37,73479.52,0.0,0.94076,9e-05,3.77622]
[1780068104975,40.37,73479.52,0.0,0.94076,9e-05,3.77622]
[1780068105435,40.37,73479.27,0.0,0.94074,9e-05,3.77735]
[1780068106442,40.37,73481.53,0.0,0.94095,9e-05,3.76665]
[1780068107449,40.36,73485.29,0.0,0.94132,9e-05,3.74872]
[1780068109465,40.36,73480.65,0.0,0.94091,9e-05,3.76866]
[1780068110472,40.36,73471.21,0.0,0.94006,9e-05,3.81083]
[1780068111479,40.36,73466.08,0.0,0.9396,9e-05,3.83356]
[1780068113493,40.35,73463.93,0.0,0.93942,9e-05,3.84214]
[1780068114505,40.35,73463.93,0.0,0.93942,9e-05,3.84214]
[1780068114515,40.35,73463.93,0.0,0.93942,9e-05,3.84214]
[1780068114557,40.35,73463.93,0.0,0.93942,9e-05,3.84214]
[1780068114564,40.35,73463.31,0.0,0.93938,9e-05,3.84434]
[1780068114720,40.35,73463.31,0.0,0.93938,9e-05,3.84434]
[1780068118528,40.34,73467.06,0.0,0.93977,9e-05,3.82511]
[1780068119535,40.34,73469.62,0.0,0.94001,9e-05,3.81297]
[1780068123815,40.33,73470.02,0.0,0.94009,9e-05,3.8092]
[1780068123823,40.33,73470.02,0.0,0.94009,9e-05,3.8092]
[1780068123865,40.33,73470.02,0.0,0.94009,9e-05,3.8092]
[1780068123970,40.33,73470.02,0.0,0.94009,9e-05,3.8092]
[1780068124570,40.32,73470.55,0.0,0.94015,9e-05,3.80631]
[1780068129662,40.32,73470.33,0.0,0.94017,9e-05,3.80539]
[1780068129676,40.32,73470.33,0.0,0.94017,9e-05,3.80539]
[1780068129726,40.32,73470.33,0.0,0.94017,9e-05,3.80539]
[1780068129754,40.32,73470.33,0.0,0.94017,9e-05,3.80539]
[1780068129805,40.32,73470.33,0.0,0.94017,9e-05,3.80539]
[1780068129971,40.32,73470.33,0.0,0.94017,9e-05,3.80539]
[1780068130073,40.31,73468.91,0.0,0.94005,9e-05,3.81135]
[1780068133340,40.31,73469.1,0.0,0.94008,9e-05,3.80951]
[1780068133398,40.31,73452.23,0.0,0.93852,9e-05,3.88606]
[1780068133633,40.3,73442.83,0.0,0.93764,0.0001,3.92877]
[1780068134640,40.3,73442.93,0.0,0.93767,0.0001,3.92763]
[1780068136065,40.3,73442.93,0.0,0.93767,0.0001,3.92763]
[1780068136967,40.3,73442.5,0.0,0.93763,0.0001,3.92937]
[1780068136979,40.3,73442.5,0.0,0.93763,0.0001,3.92937]
[1780068137019,40.3,73442.5,0.0,0.93763,0.0001,3.92937]
[1780068137221,40.3,73442.5,0.0,0.93763,0.0001,3.92937]
[1780068137290,40.3,73443.19,0.0,0.9377,0.0001,3.92592]
[1780068138668,40.3,73437.32,0.0,0.93715,0.0001,3.9526]
[1780068139674,40.3,73431.13,0.0,0.93656,0.0001,3.98107]
[1780068141689,40.29,73433.84,0.0,0.93685,0.0001,3.96736]
[1780068142696,40.29,73437.66,0.0,0.93723,0.0001,3.94888]
[1780068145763,40.28,73438.79,0.0,0.93736,0.0001,3.94267]
[1780068145815,40.28,73438.79,0.0,0.93736,0.0001,3.94267]
[1780068145825,40.28,73438.79,0.0,0.93736,0.0001,3.94267]
[1780068145869,40.28,73438.79,0.0,0.93736,0.0001,3.94267]
[1780068145971,40.28,73438.79,0.0,0.93736,0.0001,3.94267]
[1780068146071,40.28,73438.36,0.0,0.93732,0.0001,3.94439]
[1780068151759,40.28,73447.25,0.0,0.93829,9e-05,3.89513]
[1780068152766,40.27,73451.56,0.0,0.9387,9e-05,3.87512]
[1780068154049,40.27,73451.56,0.0,0.9387,9e-05,3.87512]
[1780068154102,40.27,73451.56,0.0,0.9387,9e-05,3.87512]
[1780068154148,40.27,73451.56,0.0,0.9387,9e-05,3.87512]
[1780068154224,40.27,73451.56,0.0,0.9387,9e-05,3.87512]
[1780068154455,40.27,73451.56,0.0,0.9387,9e-05,3.87512]
[1780068154540,40.27,73453.02,0.0,0.93885,9e-05,3.86811]
[1780068154783,40.27,73456.64,0.0,0.93918,9e-05,3.85153]
[1780068155789,40.27,73460.5,0.0,0.93956,9e-05,3.83335]
[1780068161850,40.26,73474.66,0.0,0.94092,9e-05,3.76604]
[1780068162841,40.26,73484.81,0.0,0.94185,9e-05,3.71996]
[1780068163848,40.25,73486.16,0.0,0.94198,9e-05,3.71358]
[1780068166869,40.25,73477.28,0.0,0.94119,9e-05,3.75251]
[1780068167876,40.25,73473.48,0.0,0.94086,9e-05,3.76928]
[1780068170302,40.25,73474.92,0.0,0.941,9e-05,3.76236]
[1780068170391,40.25,73474.92,0.0,0.941,9e-05,3.76236]
[1780068170403,40.25,73474.92,0.0,0.941,9e-05,3.76236]
[1780068170471,40.25,73474.92,0.0,0.941,9e-05,3.76236]
[1780068170493,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068170742,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068170946,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068170969,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068171096,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068171437,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068171468,40.24,73478.3,0.0,0.94131,9e-05,3.74672]
[1780068171538,40.24,73479.35,0.0,0.94142,9e-05,3.74125]
[1780068171730,40.24,73479.35,0.0,0.94142,9e-05,3.74125]
[1780068171787,40.24,73479.35,0.0,0.94142,9e-05,3.74125]
[1780068173721,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068173939,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068174076,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068174083,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068174218,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068174225,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068174425,40.24,73478.88,0.0,0.94139,9e-05,3.743]
[1780068174522,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068174774,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068174968,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068174974,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068175124,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068175474,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068175482,40.24,73478.96,0.0,0.94141,9e-05,3.7419]
[1780068175576,40.23,73475.37,0.0,0.94109,9e-05,3.75768]
[1780068175728,40.23,73475.37,0.0,0.94109,9e-05,3.75768]
[1780068175975,40.23,73475.37,0.0,0.94109,9e-05,3.75768]
[1780068176132,40.23,73475.37,0.0,0.94109,9e-05,3.75768]
[1780068176142,40.23,73475.37,0.0,0.94109,9e-05,3.75768]
[1780068176482,40.23,73475.37,0.0,0.94109,9e-05,3.75768]
[1780068176583,40.23,73475.08,0.0,0.94107,9e-05,3.75859]
[1780068177232,40.23,73475.08,0.0,0.94107,9e-05,3.75859]
[1780068179960,40.23,73471.35,0.0,0.94075,9e-05,3.77424]
[1780068181352,40.23,73471.35,0.0,0.94075,9e-05,3.77424]
[1780068181479,40.23,73471.35,0.0,0.94075,9e-05,3.77424]
[1780068181495,40.23,73471.35,0.0,0.94075,9e-05,3.77424]
[1780068181536,40.22,73469.22,0.0,0.94058,9e-05,3.78302]
[1780068181730,40.22,73469.22,0.0,0.94058,9e-05,3.78302]
[1780068181973,40.22,73466.98,0.0,0.94037,9e-05,3.79318]
[1780068182981,40.22,73465.71,0.0,0.94026,9e-05,3.7985]
[1780068183988,40.22,73463.61,0.0,0.94008,9e-05,3.80759]
[1780068185011,40.22,73463.61,0.0,0.94008,9e-05,3.80759]
[1780068190033,40.21,73459.42,0.0,0.93975,9e-05,3.82383]
[1780068191039,40.2,73451.84,0.0,0.93905,9e-05,3.85802]
[1780068192047,40.2,73450.29,0.0,0.93891,9e-05,3.86458]
[1780068193055,40.2,73453.64,0.0,0.93924,9e-05,3.84865]
[1780068198090,40.19,73454.07,0.0,0.93933,9e-05,3.84403]
[1780068200104,40.18,73446.8,0.0,0.93867,9e-05,3.87636]
[1780068201111,40.18,73439.29,0.0,0.93797,0.0001,3.91044]
[1780068203828,40.17,73439.7,0.0,0.93805,0.0001,3.90668]
[1780068203966,40.17,73439.7,0.0,0.93805,0.0001,3.90668]
[1780068204014,40.17,73439.7,0.0,0.93805,0.0001,3.90668]
[1780068204076,40.17,73439.7,0.0,0.93805,0.0001,3.90668]
[1780068204352,40.17,73439.7,0.0,0.93805,0.0001,3.90668]
[1780068204370,40.17,73439.75,0.0,0.93805,0.0001,3.90644]
[1780068205222,40.17,73439.75,0.0,0.93805,0.0001,3.90644]
[1780068206146,40.17,73437.58,0.0,0.93786,0.0001,3.9161]
[1780068208160,40.17,73443.31,0.0,0.93841,9e-05,3.8892]
[1780068209167,40.17,73446.34,0.0,0.9387,9e-05,3.87507]
[1780068210174,40.17,73448.37,0.0,0.93889,9e-05,3.86558]
[1780068213609,40.17,73450.02,0.0,0.93915,9e-05,3.85101]
[1780068214202,40.17,73451.35,0.0,0.93927,9e-05,3.84491]
[1780068219237,40.16,73452.08,0.0,0.93937,9e-05,3.84022]
[1780068220244,40.16,73446.6,0.0,0.93887,9e-05,3.86486]
[1780068221255,40.16,73436.21,0.0,0.93789,0.0001,3.91227]
[1780068222262,40.15,73435.27,0.0,0.93782,0.0001,3.916]
[1780068225283,40.15,73436.78,0.0,0.93798,0.0001,3.90798]
[1780068226290,40.15,73441.6,0.0,0.93844,9e-05,3.88551]
[1780068227297,40.15,73442.76,0.0,0.93855,9e-05,3.88]
[1780068228304,40.15,73444.12,0.0,0.93869,9e-05,3.87358]
[1780068229311,40.15,73449.97,0.0,0.93924,9e-05,3.84655]
[1780068230318,40.14,73453.23,0.0,0.93955,9e-05,3.83151]
[1780068231325,40.14,73461.52,0.0,0.94032,9e-05,3.7936]
[1780068232332,40.14,73467.38,0.0,0.94086,9e-05,3.76698]
[1780068233156,40.14,73467.38,0.0,0.94086,9e-05,3.76698]
[1780068233486,40.14,73467.38,0.0,0.94086,9e-05,3.76698]
[1780068233488,40.14,73472.87,0.0,0.94137,9e-05,3.74175]
[1780068234346,40.14,73474.42,0.0,0.94152,9e-05,3.73441]
[1780068235355,40.14,73471.42,0.0,0.94125,9e-05,3.74761]
[1780068236549,40.14,73471.42,0.0,0.94125,9e-05,3.74761]
[1780068236639,40.14,73474.35,0.0,0.94153,9e-05,3.73368]
[1780068237369,40.14,73476.23,0.0,0.9417,9e-05,3.72521]
[1780068238376,40.13,73478.75,0.0,0.94194,9e-05,3.71354]
[1780068240024,40.13,73479.11,0.0,0.94197,9e-05,3.71162]
[1780068240391,40.13,73476.82,0.0,0.94177,9e-05,3.72161]
[1780068241925,40.13,73476.32,0.0,0.94173,9e-05,3.72354]
[1780068242380,40.13,73476.32,0.0,0.94173,9e-05,3.72354]
[1780068243412,40.13,73478.47,0.0,0.94194,9e-05,3.71323]
[1780068248447,40.12,73477.49,0.0,0.94188,9e-05,3.71609]
[1780068250461,40.12,73473.2,0.0,0.94151,9e-05,3.7348]
[1780068252477,40.12,73469.88,0.0,0.94122,9e-05,3.74914]
[1780068253483,40.11,73468.58,0.0,0.9411,9e-05,3.75467]
[1780068257511,40.11,73469.83,0.0,0.94126,9e-05,3.74721]
[1780068258518,40.1,73471.56,0.0,0.94142,9e-05,3.73893]
[1780068263553,40.09,73471.11,0.0,0.94142,9e-05,3.73881]
[1780068264560,40.09,73474.9,0.0,0.94178,9e-05,3.72128]
[1780068265568,40.09,73476.11,0.0,0.9419,9e-05,3.7154]
[1780068269595,40.08,73474.87,0.0,0.94182,9e-05,3.71901]
[1780068271609,40.08,73473.64,0.0,0.94181,9e-05,3.71773]
[1780068271956,40.08,73473.64,0.0,0.94181,9e-05,3.71773]
[1780068272694,40.08,73473.64,0.0,0.94181,9e-05,3.71773]
[1780068272617,40.08,73475.55,0.0,0.94199,9e-05,3.70873]
[1780068275637,40.07,73474.54,0.0,0.94193,9e-05,3.71173]
[1780068277651,40.07,73473.05,0.0,0.94181,9e-05,3.71766]
[1780068279664,40.06,73475.61,0.0,0.94206,9e-05,3.70535]
[1780068281421,40.06,73474.89,0.0,0.942,9e-05,3.70821]
[1780068281527,40.06,73474.89,0.0,0.942,9e-05,3.70821]
[1780068281609,40.06,73474.89,0.0,0.942,9e-05,3.70821]
[1780068282686,40.06,73479.96,0.0,0.94247,9e-05,3.68467]
[1780068283693,40.06,73484.95,0.0,0.94293,9e-05,3.662]
[1780068285707,40.06,73489.27,0.0,0.94333,9e-05,3.64212]
[1780068286714,40.05,73493.72,0.0,0.94373,9e-05,3.62206]
[1780068289735,40.05,73494.99,0.0,0.94385,9e-05,3.61572]
[1780068290742,40.05,73493.46,0.0,0.94372,9e-05,3.62227]
[1780068291749,40.05,73492.47,0.0,0.94364,9e-05,3.62643]
[1780068294771,40.05,73490.27,0.0,0.94346,9e-05,3.63547]
[1780068295778,40.04,73487.5,0.0,0.94322,9e-05,3.64754]
[1780068296785,40.04,73485.83,0.0,0.94307,9e-05,3.65471]
[1780068299806,40.04,73488.22,0.0,0.9433,9e-05,3.64318]
[1780068302097,40.04,73487.58,0.0,0.94325,9e-05,3.64575]
[1780068302196,40.04,73485.61,0.0,0.94308,9e-05,3.65426]
[1780068302829,40.04,73481.69,0.0,0.94274,9e-05,3.67149]
[1780068303836,40.03,73474.95,0.0,0.94214,9e-05,3.70142]
[1780068305298,40.03,73465.27,0.0,0.94126,9e-05,3.74475]
[1780068305850,40.03,73460.32,0.0,0.94082,9e-05,3.76678]
[1780068307863,40.03,73458.78,0.0,0.94069,9e-05,3.77283]
[1780068308871,40.02,73453.74,0.0,0.94024,9e-05,3.79533]
[1780068309878,40.02,73448.27,0.0,0.93973,9e-05,3.82035]
[1780068312277,40.02,73447.39,0.0,0.93965,9e-05,3.82433]
[1780068312468,40.02,73447.39,0.0,0.93965,9e-05,3.82433]
[1780068312510,40.02,73447.39,0.0,0.93965,9e-05,3.82433]
[1780068312520,40.02,73446.32,0.0,0.93955,9e-05,3.82918]
[1780068313218,40.02,73446.32,0.0,0.93955,9e-05,3.82918]
[1780068313227,40.02,73437.38,0.0,0.93871,9e-05,3.87029]
[1780068313907,40.02,73428.5,0.0,0.93786,0.0001,3.91131]
[1780068314913,40.02,73427.5,0.0,0.93777,0.0001,3.91577]
[1780068315920,40.02,73424.36,0.0,0.93747,0.0001,3.93018]
[1780068316927,40.02,73421.45,0.0,0.9372,0.0001,3.94353]
[1780068318469,40.02,73421.45,0.0,0.9372,0.0001,3.94353]
[1780068318507,40.02,73419.2,0.0,0.93699,0.0001,3.9538]
[1780068319296,40.02,73419.2,0.0,0.93699,0.0001,3.9538]
[1780068319398,40.02,73407.83,0.0,0.93588,0.0001,4.00693]
[1780068320191,40.02,73407.83,0.0,0.93588,0.0001,4.00693]
[1780068320737,40.02,73407.83,0.0,0.93588,0.0001,4.00693]
[1780068320471,40.01,73397.51,0.0,0.93488,0.0001,4.0549]
[1780068320956,40.01,73395.53,0.0,0.9347,0.0001,4.06338]
[1780068324378,40.01,73395.89,0.0,0.93476,0.0001,4.06079]
[1780068324570,40.0,73399.54,0.0,0.93513,0.0001,4.04304]
[1780068324984,40.0,73404.38,0.0,0.93563,0.0001,4.01923]
[1780068325991,40.0,73408.89,0.0,0.93609,0.0001,3.99709]
[1780068327000,39.99,73406.35,0.0,0.93585,0.0001,4.00824]
[1780068330024,39.95,73407.44,0.0,0.93617,0.0001,3.99304]
[1780068332038,39.94,73406.62,0.0,0.93622,0.0001,3.98866]
[1780068334747,39.94,73406.93,0.0,0.93626,0.0001,3.98639]
[1780068334886,39.94,73407.11,0.0,0.9363,0.0001,3.98473]
[1780068335059,39.93,73403.87,0.0,0.936,0.0001,3.9992]
[1780068336580,39.93,73403.87,0.0,0.936,0.0001,3.9992]
[1780068336641,39.93,73399.13,0.0,0.93555,0.0001,4.02078]
[1780068337924,39.92,73399.72,0.0,0.93562,0.0001,4.01712]
[1780068338211,39.92,73399.72,0.0,0.93562,0.0001,4.01712]
[1780068339094,39.92,73386.97,0.0,0.93438,0.0001,4.07652]
[1780068340100,39.92,73386.64,0.0,0.93435,0.0001,4.07764]
[1780068341107,39.91,73385.58,0.0,0.93426,0.0001,4.08226]
[1780068342210,39.91,73385.58,0.0,0.93426,0.0001,4.08226]
[1780068343121,39.91,73388.57,0.0,0.93458,0.0001,4.06707]
[1780068344128,39.91,73387.03,0.0,0.93443,0.0001,4.07399]
[1780068345160,39.91,73387.03,0.0,0.93443,0.0001,4.07399]
[1780068345231,39.91,73387.03,0.0,0.93443,0.0001,4.07399]
[1780068345331,39.91,73386.32,0.0,0.93437,0.0001,4.07693]
[1780068347149,39.89,73384.36,0.0,0.93427,0.0001,4.08144]
[1780068351906,39.86,73384.55,0.0,0.93441,0.0001,4.07478]
[1780068352184,39.86,73383.37,0.0,0.9343,0.0001,4.07998]
[1780068353191,39.84,73381.76,0.0,0.93423,0.0001,4.08332]
[1780068355722,39.82,73382.1,0.0,0.93436,0.0001,4.07729]
[1780068357219,39.82,73372.35,0.0,0.9334,0.0001,4.12281]
[1780068358227,39.79,73370.42,0.0,0.93331,0.0001,4.12713]
[1780068359432,39.79,73370.42,0.0,0.93331,0.0001,4.12713]
[1780068359464,39.77,73365.99,0.0,0.93296,0.0001,4.1435]
[1780068360538,39.77,73365.99,0.0,0.93296,0.0001,4.1435]
[1780068360637,39.77,73362.42,0.0,0.93259,0.0001,4.16065]
[1780068361248,39.77,73364.9,0.0,0.93285,0.0001,4.14848]
[1780068362255,39.75,73369.96,0.0,0.93348,0.0001,4.11868]
[1780068363262,39.73,73373.08,0.0,0.9339,0.0001,4.09877]
[1780068365276,39.72,73374.36,0.0,0.93405,0.0001,4.09169]
[1780068366526,39.72,73374.36,0.0,0.93405,0.0001,4.09169]
[1780068366724,39.72,73374.36,0.0,0.93405,0.0001,4.09169]
[1780068366728,39.72,73380.46,0.0,0.93467,0.0001,4.06198]
[1780068367290,39.72,73390.39,0.0,0.93567,0.0001,4.01418]
[1780068368787,39.72,73390.39,0.0,0.93567,0.0001,4.01418]
[1780068368821,39.72,73389.8,0.0,0.93563,0.0001,4.01634]
[1780068369304,39.72,73391.79,0.0,0.93582,0.0001,4.00687]
[1780068370182,39.72,73391.79,0.0,0.93582,0.0001,4.00687]
[1780068370311,39.71,73393.12,0.0,0.93596,0.0001,4.00024]
[1780068371318,39.71,73394.59,0.0,0.93611,0.0001,3.99297]
[1780068373332,39.71,73395.83,0.0,0.93625,0.0001,3.98652]
[1780068375346,39.7,73394.34,0.0,0.93616,0.0001,3.99049]
[1780068376353,39.69,73393.2,0.0,0.93611,0.0001,3.9931]
[1780068377429,39.69,73393.2,0.0,0.93611,0.0001,3.9931]
[1780068377570,39.68,73387.01,0.0,0.9355,0.0001,4.02226]
[1780068378493,39.68,73387.01,0.0,0.9355,0.0001,4.02226]
[1780068378592,39.68,73392.95,0.0,0.93609,0.0001,3.994]
[1780068379380,39.68,73399.25,0.0,0.93673,0.0001,3.96344]
[1780068381395,39.68,73401.97,0.0,0.93701,0.0001,3.94962]
[1780068382459,39.68,73406.29,0.0,0.93743,0.0001,3.92927]
[1780068383466,39.68,73408.7,0.0,0.93767,0.0001,3.91755]
[1780068385480,39.67,73407.42,0.0,0.93758,0.0001,3.92221]
[1780068388501,39.66,73405.2,0.0,0.9374,0.0001,3.93062]
[1780068389511,39.66,73393.68,0.0,0.93629,0.0001,3.98437]
[1780068389884,39.66,73393.68,0.0,0.93629,0.0001,3.98437]
[1780068390710,39.66,73393.68,0.0,0.93629,0.0001,3.98437]
[1780068390811,39.62,73391.48,0.0,0.93623,0.0001,3.98711]
[1780068391524,39.62,73390.21,0.0,0.93621,0.0001,3.98615]
[1780068393539,39.62,73393.2,0.0,0.93652,0.0001,3.97121]
[1780068396138,39.61,73393.24,0.0,0.93655,0.0001,3.96991]
[1780068396561,39.61,73389.44,0.0,0.93619,0.0001,3.9872]
[1780068396911,39.61,73389.44,0.0,0.93619,0.0001,3.9872]
[1780068397569,39.61,73391.48,0.0,0.9364,0.0001,3.97674]
[1780068398576,39.6,73393.96,0.0,0.93666,0.0001,3.96422]
[1780068400590,39.6,73402.77,0.0,0.93755,0.0001,3.92114]
[1780068401249,39.6,73402.77,0.0,0.93755,0.0001,3.92114]
[1780068401598,39.6,73410.11,0.0,0.93828,0.0001,3.88599]
[1780068402087,39.6,73410.11,0.0,0.93828,0.0001,3.88599]
[1780068402189,39.6,73410.11,0.0,0.93828,0.0001,3.88599]
[1780068402605,39.59,73411.58,0.0,0.93843,0.0001,3.87849]
[1780068403612,39.59,73413.75,0.0,0.93865,0.0001,3.86774]
[1780068404619,39.59,73416.06,0.0,0.93889,0.0001,3.85637]
[1780068405673,39.58,73417.3,0.0,0.93902,0.0001,3.85002]
[1780068406084,39.58,73417.3,0.0,0.93902,0.0001,3.85002]
[1780068406641,39.58,73420.8,0.0,0.93936,0.0001,3.83317]
[1780068407394,39.58,73420.8,0.0,0.93936,0.0001,3.83317]
[1780068407652,39.58,73433.09,0.0,0.94053,9e-05,3.77574]
[1780068408658,39.58,73443.16,0.0,0.94148,9e-05,3.72907]
[1780068409665,39.58,73445.34,0.0,0.94169,9e-05,3.71874]
[1780068410806,39.58,73445.34,0.0,0.94169,9e-05,3.71874]
[1780068411328,39.58,73445.23,0.0,0.94168,9e-05,3.71889]
[1780068411679,39.57,73447.15,0.0,0.94187,9e-05,3.70978]
[1780068412686,39.57,73449.59,0.0,0.9421,9e-05,3.69832]
[1780068413221,39.57,73449.59,0.0,0.9421,9e-05,3.69832]
[1780068413259,39.57,73449.59,0.0,0.9421,9e-05,3.69832]
[1780068413693,39.57,73450.23,0.0,0.94216,9e-05,3.69509]
[1780068415498,39.57,73450.47,0.0,0.94219,9e-05,3.69369]
[1780068419736,39.56,73447.94,0.0,0.94199,9e-05,3.70367]
[1780068420806,39.56,73447.94,0.0,0.94199,9e-05,3.70367]
[1780068420883,39.56,73454.25,0.0,0.94257,9e-05,3.67466]
[1780068420970,39.56,73454.25,0.0,0.94257,9e-05,3.67466]
[1780068421072,39.56,73454.25,0.0,0.94257,9e-05,3.67466]
[1780068421800,39.56,73454.25,0.0,0.94257,9e-05,3.67466]
[1780068421848,39.56,73463.53,0.0,0.94342,9e-05,3.63237]
[1780068422757,39.56,73468.76,0.0,0.9439,9e-05,3.60857]
[1780068423764,39.56,73469.44,0.0,0.94396,9e-05,3.60531]
[1780068425300,39.56,73469.94,0.0,0.94401,9e-05,3.60289]
[1780068425895,39.56,73469.94,0.0,0.94401,9e-05,3.60289]
[1780068425778,39.56,73476.76,0.0,0.94462,9e-05,3.57222]
[1780068426202,39.56,73476.76,0.0,0.94462,9e-05,3.57222]
[1780068426787,39.56,73473.72,0.0,0.94435,9e-05,3.58563]
[1780068427794,39.55,73472.11,0.0,0.94421,9e-05,3.59272]
[1780068428801,39.55,73474.59,0.0,0.94443,9e-05,3.58149]
[1780068429164,39.55,73474.59,0.0,0.94443,9e-05,3.58149]
[1780068429808,39.55,73477.23,0.0,0.94467,9e-05,3.56955]
[1780068431219,39.55,73477.71,0.0,0.94472,9e-05,3.56728]
[1780068431822,39.55,73477.38,0.0,0.94469,9e-05,3.56864]
[1780068433836,39.55,73479.56,0.0,0.94489,9e-05,3.55872]
[1780068434844,39.55,73482.03,0.0,0.94511,9e-05,3.54763]
[1780068436858,39.55,73479.34,0.0,0.94487,9e-05,3.55942]
[1780068436988,39.55,73479.34,0.0,0.94487,9e-05,3.55942]
[1780068437222,39.55,73479.34,0.0,0.94487,9e-05,3.55942]
[1780068437694,39.55,73479.34,0.0,0.94487,9e-05,3.55942]
[1780068437894,39.55,73479.34,0.0,0.94487,9e-05,3.55942]
[1780068437865,39.55,73464.29,0.0,0.94353,9e-05,3.62674]
[1780068438816,39.55,73464.29,0.0,0.94353,9e-05,3.62674]
[1780068438879,39.55,73454.45,0.0,0.94264,9e-05,3.67111]
[1780068439484,39.55,73454.45,0.0,0.94264,9e-05,3.67111]
[1780068439886,39.55,73462.4,0.0,0.94337,9e-05,3.63496]
[1780068440893,39.55,73467.63,0.0,0.94384,9e-05,3.61115]
[1780068441901,39.55,73467.04,0.0,0.9438,9e-05,3.61341]
[1780068442910,39.55,73469.1,0.0,0.94398,9e-05,3.60416]
[1780068443353,39.55,73469.1,0.0,0.94398,9e-05,3.60416]
[1780068443914,39.54,73475.78,0.0,0.94458,9e-05,3.57393]
[1780068444909,39.54,73475.78,0.0,0.94458,9e-05,3.57393]
[1780068444920,39.54,73478.09,0.0,0.94479,9e-05,3.56351]
[1780068447266,39.54,73477.31,0.0,0.94473,9e-05,3.5668]
[1780068447686,39.54,73477.31,0.0,0.94473,9e-05,3.5668]
[1780068447942,39.54,73475.23,0.0,0.94454,9e-05,3.57598]
[1780068448949,39.54,73470.74,0.0,0.94414,9e-05,3.59606]
[1780068449419,39.54,73470.74,0.0,0.94414,9e-05,3.59606]
[1780068450980,39.54,73471.56,0.0,0.94422,9e-05,3.59212]
[1780068451579,39.54,73471.56,0.0,0.94422,9e-05,3.59212]
[1780068451974,39.54,73464.97,0.0,0.94373,9e-05,3.61505]
[1780068452981,39.54,73453.69,0.0,0.94271,9e-05,3.6658]
[1780068454387,39.54,73453.69,0.0,0.94271,9e-05,3.6658]
[1780068454451,39.54,73450.81,0.0,0.94245,9e-05,3.67861]
[1780068454995,39.54,73447.85,0.0,0.94219,9e-05,3.69178]
[1780068456005,39.54,73438.64,0.0,0.94135,9e-05,3.73356]
[1780068457582,39.54,73438.64,0.0,0.94135,9e-05,3.73356]
[1780068457651,39.53,73438.05,0.0,0.9413,9e-05,3.73589]
[1780068458291,39.53,73445.95,0.0,0.94203,9e-05,3.69946]
[1780068459280,39.53,73445.95,0.0,0.94203,9e-05,3.69946]
[1780068459853,39.53,73445.95,0.0,0.94203,9e-05,3.69946]
[1780068459888,39.53,73473.18,0.0,0.9445,9e-05,3.57622]
[1780068460278,39.53,73473.18,0.0,0.9445,9e-05,3.57622]
[1780068460331,39.53,73464.68,0.0,0.94374,9e-05,3.61427]
[1780068461453,39.53,73464.68,0.0,0.94374,9e-05,3.61427]
[1780068461899,39.53,73464.68,0.0,0.94374,9e-05,3.61427]
[1780068461937,39.53,73464.37,0.0,0.94373,9e-05,3.61506]
[1780068463463,39.53,73464.89,0.0,0.94378,9e-05,3.61261]
[1780068463469,39.53,73464.89,0.0,0.94378,9e-05,3.61261]
[1780068463784,39.53,73464.89,0.0,0.94378,9e-05,3.61261]
[1780068463825,39.53,73464.89,0.0,0.94378,9e-05,3.61261]
[1780068463973,39.53,73464.89,0.0,0.94378,9e-05,3.61261]
[1780068464825,39.53,73464.09,0.0,0.94371,9e-05,3.6161]
[1780068464958,39.53,73464.09,0.0,0.94371,9e-05,3.6161]
[1780068464973,39.53,73464.09,0.0,0.94371,9e-05,3.6161]
[1780068464926,39.53,73463.92,0.0,0.94369,9e-05,3.61675]
[1780068466389,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466468,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466477,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466530,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466653,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466729,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466815,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466979,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068466990,39.53,73464.29,0.0,0.94373,9e-05,3.61497]
[1780068467253,39.53,73463.51,0.0,0.94366,9e-05,3.61836]
[1780068467566,39.53,73463.51,0.0,0.94366,9e-05,3.61836]
[1780068467828,39.53,73463.51,0.0,0.94366,9e-05,3.61836]
[1780068467982,39.53,73463.51,0.0,0.94366,9e-05,3.61836]
[1780068467996,39.53,73464.94,0.0,0.94379,9e-05,3.61181]
[1780068468218,39.53,73464.94,0.0,0.94379,9e-05,3.61181]
[1780068468233,39.53,73464.94,0.0,0.94379,9e-05,3.61181]
[1780068468281,39.52,73471.74,0.0,0.9444,9e-05,3.58112]
[1780068470135,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471138,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471184,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471223,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471254,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471579,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471719,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471884,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471979,39.52,73468.64,0.0,0.94413,9e-05,3.59472]
[1780068471966,39.52,73462.91,0.0,0.94363,9e-05,3.62009]
[1780068472149,39.52,73456.78,0.0,0.94307,9e-05,3.64775]
[1780068474163,39.52,73453.58,0.0,0.94279,9e-05,3.66173]
[1780068475860,39.52,73453.58,0.0,0.94279,9e-05,3.66173]
[1780068475962,39.52,73453.58,0.0,0.94279,9e-05,3.66173]
[1780068475970,39.52,73453.58,0.0,0.94279,9e-05,3.66173]
[1780068476008,39.52,73453.7,0.0,0.94281,9e-05,3.66091]
[1780068477486,39.52,73453.87,0.0,0.94283,9e-05,3.65987]
[1780068477634,39.52,73453.87,0.0,0.94283,9e-05,3.65987]
[1780068477731,39.52,73453.87,0.0,0.94283,9e-05,3.65987]
[1780068477763,39.52,73453.87,0.0,0.94283,9e-05,3.65987]
[1780068477856,39.52,73453.87,0.0,0.94283,9e-05,3.65987]
[1780068477986,39.52,73453.87,0.0,0.94283,9e-05,3.65987]
[1780068478144,39.52,73453.89,0.0,0.94284,9e-05,3.6595]
[1780068478228,39.52,73453.89,0.0,0.94284,9e-05,3.6595]
[1780068478284,39.52,73453.89,0.0,0.94284,9e-05,3.6595]
[1780068478462,39.52,73453.89,0.0,0.94284,9e-05,3.6595]
[1780068478475,39.52,73453.89,0.0,0.94284,9e-05,3.6595]
[1780068478564,39.51,73458.15,0.0,0.94323,9e-05,3.63996]
[1780068479386,39.51,73458.15,0.0,0.94323,9e-05,3.63996]
[1780068479477,39.51,73462.0,0.0,0.94358,9e-05,3.62235]
[1780068481214,39.51,73468.33,0.0,0.94416,9e-05,3.59349]
[1780068482962,39.51,73468.33,0.0,0.94416,9e-05,3.59349]
[1780068482982,39.51,73468.33,0.0,0.94416,9e-05,3.59349]
[1780068482226,39.51,73470.74,0.0,0.94437,9e-05,3.58254]
[1780068483057,39.51,73470.74,0.0,0.94437,9e-05,3.58254]
[1780068483079,39.51,73470.74,0.0,0.94437,9e-05,3.58254]
[1780068483199,39.51,73470.74,0.0,0.94437,9e-05,3.58254]
[1780068483232,39.51,73470.74,0.0,0.94437,9e-05,3.58254]
[1780068483461,39.51,73470.74,0.0,0.94437,9e-05,3.58254]
[1780068483563,39.51,73474.04,0.0,0.94467,9e-05,3.56764]
[1780068485213,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068485227,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068485258,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068485311,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068485478,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068485520,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068485530,39.51,73474.78,0.0,0.94474,9e-05,3.56421]
[1780068487591,39.51,73473.78,0.0,0.94465,9e-05,3.56845]
[1780068488085,39.51,73473.78,0.0,0.94465,9e-05,3.56845]
[1780068488297,39.51,73508.4,0.0,0.94766,8e-05,3.4158]
[1780068489286,39.51,73559.54,0.0,0.95186,8e-05,3.19743]
[1780068491007,39.51,73559.54,0.0,0.95186,8e-05,3.19743]
[1780068490302,39.51,73583.74,0.0,0.95375,8e-05,3.09752]
[1780068491617,39.51,73583.74,0.0,0.95375,8e-05,3.09752]
[1780068492011,39.51,73583.74,0.0,0.95375,8e-05,3.09752]
[1780068491704,39.51,73595.59,0.0,0.95463,8e-05,3.05051]
[1780068492321,39.51,73589.79,0.0,0.95418,8e-05,3.07473]
[1780068493116,39.51,73589.79,0.0,0.95418,8e-05,3.07473]
[1780068493367,39.52,73586.23,0.0,0.9539,8e-05,3.08988]
[1780068494378,39.52,73586.23,0.0,0.9539,8e-05,3.08988]
[1780068494466,39.52,73586.23,0.0,0.9539,8e-05,3.08988]
[1780068494663,39.52,73586.23,0.0,0.9539,8e-05,3.08988]
[1780068494723,39.52,73577.05,0.0,0.95318,8e-05,3.12809]
[1780068495419,39.52,73577.05,0.0,0.95318,8e-05,3.12809]
[1780068495499,39.52,73577.05,0.0,0.95318,8e-05,3.12809]
[1780068495518,39.52,73572.27,0.0,0.95279,8e-05,3.14834]
[1780068496587,39.52,73572.27,0.0,0.95279,8e-05,3.14834]
[1780068496651,39.53,73560.45,0.0,0.95185,8e-05,3.19829]
[1780068497770,39.53,73560.45,0.0,0.95185,8e-05,3.19829]
[1780068497852,39.53,73549.4,0.0,0.95096,8e-05,3.24502]
[1780068498360,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499552,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499614,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499730,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499777,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499830,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499978,39.53,73545.48,0.0,0.95063,8e-05,3.26232]
[1780068499878,39.53,73547.41,0.0,0.95078,8e-05,3.25453]
[1780068500388,39.54,73551.17,0.0,0.95107,8e-05,3.23908]
[1780068501323,39.54,73551.17,0.0,0.95107,8e-05,3.23908]
[1780068501469,39.54,73551.17,0.0,0.95107,8e-05,3.23908]
[1780068501510,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502237,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502383,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502478,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502501,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502532,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502737,39.54,73565.44,0.0,0.9522,8e-05,3.17989]
[1780068502807,39.54,73570.19,0.0,0.95256,8e-05,3.1607]
[1780068503402,39.54,73574.55,0.0,0.95289,8e-05,3.14323]
[1780068504409,39.54,73577.42,0.0,0.9531,8e-05,3.13197]
[1780068506685,39.55,73577.92,0.0,0.95313,8e-05,3.13048]
[1780068506731,39.55,73577.92,0.0,0.95313,8e-05,3.13048]
[1780068506782,39.55,73585.49,0.0,0.95371,8e-05,3.10005]
[1780068507203,39.55,73585.49,0.0,0.95371,8e-05,3.10005]
[1780068507240,39.55,73585.49,0.0,0.95371,8e-05,3.10005]
[1780068507481,39.55,73585.49,0.0,0.95371,8e-05,3.10005]
[1780068507539,39.55,73601.17,0.0,0.95488,8e-05,3.03709]
[1780068508144,39.55,73601.17,0.0,0.95488,8e-05,3.03709]
[1780068508230,39.55,73601.17,0.0,0.95488,8e-05,3.03709]
[1780068508256,39.55,73601.17,0.0,0.95488,8e-05,3.03709]
[1780068508437,39.56,73607.91,0.0,0.95538,7e-05,3.01074]
[1780068509883,39.56,73607.91,0.0,0.95538,7e-05,3.01074]
[1780068509894,39.56,73613.73,0.0,0.95579,7e-05,2.98826]
[1780068511572,39.56,73614.79,0.0,0.95586,7e-05,2.98483]
[1780068511752,39.56,73614.79,0.0,0.95586,7e-05,2.98483]
[1780068511838,39.56,73614.79,0.0,0.95586,7e-05,2.98483]
[1780068511997,39.56,73614.79,0.0,0.95586,7e-05,2.98483]
[1780068511939,39.57,73603.34,0.0,0.95507,7e-05,3.02557]
[1780068512142,39.57,73603.34,0.0,0.95507,7e-05,3.02557]
[1780068512467,39.57,73599.95,0.0,0.9548,8e-05,3.03993]
[1780068513474,39.57,73607.41,0.0,0.95535,7e-05,3.01068]
[1780068514481,39.58,73609.65,0.0,0.9555,7e-05,3.00248]
[1780068515488,39.58,73606.73,0.0,0.95527,7e-05,3.01493]
[1780068516740,39.58,73606.73,0.0,0.95527,7e-05,3.01493]
[1780068516951,39.58,73606.73,0.0,0.95527,7e-05,3.01493]
[1780068516972,39.58,73606.73,0.0,0.95527,7e-05,3.01493]
[1780068517025,39.58,73606.73,0.0,0.95527,7e-05,3.01493]
[1780068517446,39.58,73604.93,0.0,0.95512,7e-05,3.0229]
[1780068517480,39.58,73604.93,0.0,0.95512,7e-05,3.0229]
[1780068517502,39.59,73607.66,0.0,0.95531,7e-05,3.0127]
[1780068518445,39.59,73607.66,0.0,0.95531,7e-05,3.0127]
[1780068518453,39.59,73607.66,0.0,0.95531,7e-05,3.0127]
[1780068518489,39.59,73607.66,0.0,0.95531,7e-05,3.0127]
[1780068521518,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068521561,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068521603,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068521719,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068521727,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068521780,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068521992,39.6,73607.31,0.0,0.95524,7e-05,3.01635]
[1780068524025,39.6,73607.15,0.0,0.9552,7e-05,3.0185]
[1780068526228,39.61,73604.89,0.0,0.95499,7e-05,3.02977]
[1780068526366,39.61,73604.89,0.0,0.95499,7e-05,3.02977]
[1780068526417,39.61,73604.89,0.0,0.95499,7e-05,3.02977]
[1780068526486,39.61,73604.89,0.0,0.95499,7e-05,3.02977]
[1780068526538,39.61,73604.89,0.0,0.95499,7e-05,3.02977]
[1780068527097,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527184,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527290,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527346,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527411,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527462,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527516,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068527756,39.62,73604.74,0.0,0.95497,7e-05,3.0311]
[1780068528127,39.62,73605.26,0.0,0.95499,7e-05,3.02974]
[1780068530557,39.63,73606.09,0.0,0.95503,7e-05,3.02786]
[1780068530670,39.63,73606.09,0.0,0.95503,7e-05,3.02786]
[1780068530719,39.63,73606.09,0.0,0.95503,7e-05,3.02786]
[1780068530720,39.63,73606.09,0.0,0.95503,7e-05,3.02786]
[1780068530959,39.63,73606.09,0.0,0.95503,7e-05,3.02786]
[1780068530967,39.63,73606.09,0.0,0.95503,7e-05,3.02786]
[1780068531117,39.63,73606.51,0.0,0.95505,7e-05,3.0269]
[1780068531158,39.63,73606.51,0.0,0.95505,7e-05,3.0269]
[1780068532194,39.63,73606.32,0.0,0.95502,7e-05,3.02839]
[1780068532613,39.64,73608.67,0.0,0.95518,7e-05,3.0197]
[1780068533375,39.64,73608.67,0.0,0.95518,7e-05,3.0197]
[1780068533666,39.64,73608.67,0.0,0.95518,7e-05,3.0197]
[1780068533745,39.64,73605.13,0.0,0.9549,7e-05,3.03464]
[1780068535709,39.64,73603.2,0.0,0.95475,8e-05,3.04311]
[1780068535718,39.64,73603.2,0.0,0.95475,8e-05,3.04311]
[1780068535817,39.64,73603.2,0.0,0.95475,8e-05,3.04311]
[1780068535888,39.64,73603.2,0.0,0.95475,8e-05,3.04311]
[1780068535942,39.64,73603.2,0.0,0.95475,8e-05,3.04311]
[1780068535964,39.64,73603.2,0.0,0.95475,8e-05,3.04311]
[1780068535989,39.65,73599.65,0.0,0.95447,8e-05,3.05812]
[1780068537981,39.65,73598.26,0.0,0.95435,8e-05,3.06442]
[1780068538013,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068538156,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068538193,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068538218,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068538311,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068538758,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068538974,39.65,73595.77,0.0,0.95415,8e-05,3.07516]
[1780068539078,39.66,73608.69,0.0,0.95511,7e-05,3.02376]
[1780068539713,39.66,73608.69,0.0,0.95511,7e-05,3.02376]
[1780068540053,39.66,73608.69,0.0,0.95511,7e-05,3.02376]
[1780068539776,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540228,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540294,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540385,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540462,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540472,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540731,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068540970,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068541030,39.66,73614.89,0.0,0.95556,7e-05,2.99972]
[1780068541226,39.66,73613.89,0.0,0.95547,7e-05,3.00448]
[1780068541360,39.66,73613.89,0.0,0.95547,7e-05,3.00448]
[1780068541414,39.66,73613.89,0.0,0.95547,7e-05,3.00448]
[1780068541687,39.67,73616.73,0.0,0.95566,7e-05,2.99393]
[1780068542696,39.67,73627.91,0.0,0.95647,7e-05,2.95043]
[1780068543981,39.67,73627.91,0.0,0.95647,7e-05,2.95043]
[1780068544075,39.67,73627.86,0.0,0.95645,7e-05,2.95148]
[1780068544574,39.67,73627.86,0.0,0.95645,7e-05,2.95148]
[1780068544889,39.67,73627.86,0.0,0.95645,7e-05,2.95148]
[1780068544976,39.67,73627.86,0.0,0.95645,7e-05,2.95148]
[1780068545052,39.68,73634.2,0.0,0.95689,7e-05,2.92741]
[1780068547701,39.69,73633.16,0.0,0.95679,7e-05,2.93326]
[1780068548188,39.69,73631.48,0.0,0.95665,7e-05,2.94073]
[1780068549001,39.69,73631.48,0.0,0.95665,7e-05,2.94073]
[1780068549082,39.69,73631.54,0.0,0.95664,7e-05,2.94135]
[1780068549121,39.69,73631.54,0.0,0.95664,7e-05,2.94135]
[1780068549218,39.69,73631.54,0.0,0.95664,7e-05,2.94135]
[1780068549316,39.69,73631.54,0.0,0.95664,7e-05,2.94135]
[1780068549358,39.69,73631.54,0.0,0.95664,7e-05,2.94135]
[1780068549470,39.69,73631.54,0.0,0.95664,7e-05,2.94135]
[1780068549745,39.7,73628.72,0.0,0.95642,7e-05,2.95331]
[1780068551759,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552593,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552605,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552633,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552722,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552738,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552791,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068552972,39.71,73625.76,0.0,0.95617,7e-05,2.96665]
[1780068554292,39.71,73626.32,0.0,0.95618,7e-05,2.96607]
[1780068554330,39.71,73626.32,0.0,0.95618,7e-05,2.96607]
[1780068554474,39.71,73626.32,0.0,0.95618,7e-05,2.96607]
[1780068554521,39.71,73626.32,0.0,0.95618,7e-05,2.96607]
[1780068554721,39.71,73626.32,0.0,0.95618,7e-05,2.96607]
[1780068554780,39.72,73626.33,0.0,0.95617,7e-05,2.96684]
[1780068555787,39.72,73619.11,0.0,0.95562,7e-05,2.99627]
[1780068556794,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557338,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557354,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557406,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557469,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557480,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557532,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557719,39.73,73613.66,0.0,0.9552,7e-05,3.01875]
[1780068557801,39.73,73610.81,0.0,0.95498,7e-05,3.03088]
[1780068561937,39.74,73611.36,0.0,0.95498,7e-05,3.03079]
[1780068561978,39.74,73611.36,0.0,0.95498,7e-05,3.03079]
[1780068562040,39.74,73611.36,0.0,0.95498,7e-05,3.03079]
[1780068562053,39.74,73611.36,0.0,0.95498,7e-05,3.03079]
[1780068562165,39.74,73611.07,0.0,0.95495,7e-05,3.03265]
[1780068562199,39.74,73611.07,0.0,0.95495,7e-05,3.03265]
[1780068562226,39.74,73611.07,0.0,0.95495,7e-05,3.03265]
[1780068562843,39.74,73608.19,0.0,0.95472,7e-05,3.04491]
[1780068563850,39.75,73605.41,0.0,0.9545,8e-05,3.05676]
[1780068565865,39.75,73601.45,0.0,0.95417,8e-05,3.07405]
[1780068566242,39.75,73601.45,0.0,0.95417,8e-05,3.07405]
[1780068566352,39.75,73601.45,0.0,0.95417,8e-05,3.07405]
[1780068566797,39.75,73601.45,0.0,0.95417,8e-05,3.07405]
[1780068566873,39.76,73592.4,0.0,0.95347,8e-05,3.11139]
[1780068567387,39.76,73592.4,0.0,0.95347,8e-05,3.11139]
[1780068567879,39.76,73584.85,0.0,0.95288,8e-05,3.14279]
[1780068570392,39.76,73586.05,0.0,0.95295,8e-05,3.13892]
[1780068570537,39.76,73586.05,0.0,0.95295,8e-05,3.13892]
[1780068571910,39.77,73580.35,0.0,0.95257,8e-05,3.15735]
[1780068573927,39.77,73584.74,0.0,0.9529,8e-05,3.14032]
[1780068574970,39.77,73584.74,0.0,0.9529,8e-05,3.14032]
[1780068575097,39.77,73584.74,0.0,0.9529,8e-05,3.14032]
[1780068575063,39.78,73588.34,0.0,0.95316,8e-05,3.12612]
[1780068575223,39.78,73588.34,0.0,0.95316,8e-05,3.12612]
[1780068575317,39.78,73588.34,0.0,0.95316,8e-05,3.12612]
[1780068575460,39.78,73588.34,0.0,0.95316,8e-05,3.12612]
[1780068575471,39.78,73588.34,0.0,0.95316,8e-05,3.12612]
[1780068575753,39.78,73588.34,0.0,0.95316,8e-05,3.12612]
[1780068575939,39.78,73583.95,0.0,0.95281,8e-05,3.14462]
[1780068577953,39.78,73580.95,0.0,0.95256,8e-05,3.15794]
[1780068579410,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579474,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579477,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579489,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579628,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579724,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579777,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579849,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068579969,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068580031,39.79,73579.33,0.0,0.95243,8e-05,3.1651]
[1780068580756,39.79,73577.66,0.0,0.95229,8e-05,3.17245]
[1780068580980,39.79,73577.66,0.0,0.95229,8e-05,3.17245]
[1780068581105,39.79,73577.66,0.0,0.95229,8e-05,3.17245]
[1780068581223,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581642,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581698,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581722,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581737,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581802,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581855,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068581861,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068582019,39.79,73578.31,0.0,0.95233,8e-05,3.17024]
[1780068582093,39.79,73587.12,0.0,0.953,8e-05,3.13456]
[1780068582994,39.79,73601.15,0.0,0.95407,8e-05,3.07807]
[1780068583315,39.79,73601.15,0.0,0.95407,8e-05,3.07807]
[1780068583531,39.79,73601.15,0.0,0.95407,8e-05,3.07807]
[1780068583589,39.79,73601.15,0.0,0.95407,8e-05,3.07807]
[1780068584002,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068584199,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068584426,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068584490,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068584779,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068584847,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068584979,39.8,73595.47,0.0,0.95362,8e-05,3.1017]
[1780068585027,39.8,73591.12,0.0,0.95328,8e-05,3.11997]
[1780068585340,39.8,73591.12,0.0,0.95328,8e-05,3.11997]
[1780068585436,39.8,73591.12,0.0,0.95328,8e-05,3.11997]
[1780068585472,39.8,73591.12,0.0,0.95328,8e-05,3.11997]
[1780068585500,39.8,73591.12,0.0,0.95328,8e-05,3.11997]
[1780068585510,39.8,73591.12,0.0,0.95328,8e-05,3.11997]
[1780068586023,39.8,73596.0,0.0,0.95364,8e-05,3.1007]
[1780068587299,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587313,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587365,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587473,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587553,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587711,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587724,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587830,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587899,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587948,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068587975,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068588058,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068588086,39.81,73597.17,0.0,0.95372,8e-05,3.09654]
[1780068588160,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068588214,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068588221,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068588719,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068588768,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068588775,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068588970,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068589019,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068589071,39.81,73593.75,0.0,0.95345,8e-05,3.11102]
[1780068589073,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589219,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589232,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589263,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589681,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589687,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589723,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589838,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589878,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589970,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068589989,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068590082,39.81,73585.75,0.0,0.95282,8e-05,3.14426]
[1780068590051,39.81,73582.45,0.0,0.95256,8e-05,3.15836]
[1780068590223,39.81,73582.45,0.0,0.95256,8e-05,3.15836]
[1780068590233,39.81,73582.45,0.0,0.95256,8e-05,3.15836]
[1780068590285,39.81,73582.45,0.0,0.95256,8e-05,3.15836]
[1780068591058,39.82,73581.85,0.0,0.9525,8e-05,3.16133]
[1780068591223,39.82,73581.85,0.0,0.9525,8e-05,3.16133]
[1780068593072,39.82,73586.91,0.0,0.95287,8e-05,3.14156]
[1780068597569,39.83,73588.41,0.0,0.95295,8e-05,3.13746]
[1780068598113,39.83,73579.67,0.0,0.95226,8e-05,3.17382]
[1780068599125,39.83,73574.0,0.0,0.95181,8e-05,3.19774]
[1780068600135,39.84,73565.46,0.0,0.95112,8e-05,3.23366]
[1780068601137,39.84,73554.55,0.0,0.95024,8e-05,3.27974]
[1780068602145,39.84,73561.69,0.0,0.95081,8e-05,3.25018]
[1780068603151,39.84,73560.01,0.0,0.95067,8e-05,3.2575]
[1780068605165,39.84,73570.18,0.0,0.95147,8e-05,3.21578]
[1780068606177,39.85,73574.15,0.0,0.95177,8e-05,3.19965]
[1780068607180,39.85,73580.22,0.0,0.95224,8e-05,3.175]
[1780068609197,39.85,73593.97,0.0,0.95329,8e-05,3.11961]
[1780068610204,39.85,73599.95,0.0,0.95374,8e-05,3.09579]
[1780068611211,39.86,73596.0,0.0,0.95343,8e-05,3.11236]
[1780068612734,39.86,73589.16,0.0,0.95288,8e-05,3.14139]
[1780068613229,39.86,73584.83,0.0,0.95254,8e-05,3.15911]
[1780068614406,39.87,73589.15,0.0,0.95286,8e-05,3.14243]
[1780068616726,39.87,73590.73,0.0,0.95298,8e-05,3.13598]
[1780068616752,39.87,73590.73,0.0,0.95298,8e-05,3.13598]
[1780068617011,39.87,73590.73,0.0,0.95298,8e-05,3.13598]
[1780068617091,39.87,73590.73,0.0,0.95298,8e-05,3.13598]
[1780068617151,39.87,73590.73,0.0,0.95298,8e-05,3.13598]
[1780068617228,39.87,73590.73,0.0,0.95298,8e-05,3.13598]
[1780068618287,39.87,73596.15,0.0,0.95337,8e-05,3.11547]
[1780068619293,39.88,73600.12,0.0,0.95366,8e-05,3.09989]
[1780068620303,39.88,73597.3,0.0,0.95344,8e-05,3.11188]
[1780068623326,39.89,73594.79,0.0,0.9532,8e-05,3.12436]
[1780068624333,39.89,73607.74,0.0,0.95419,8e-05,3.07195]
[1780068625341,39.89,73614.72,0.0,0.9547,7e-05,3.04447]
[1780068626348,39.9,73611.57,0.0,0.95444,8e-05,3.05839]
[1780068627614,39.9,73608.57,0.0,0.9542,8e-05,3.07109]
[1780068629744,39.91,73614.49,0.0,0.95463,7e-05,3.04859]
[1780068631383,39.91,73619.73,0.0,0.95508,7e-05,3.02244]
[1780068632389,39.91,73626.67,0.0,0.95558,7e-05,2.99574]
[1780068634496,39.91,73632.96,0.0,0.95604,7e-05,2.97115]
[1780068638432,39.92,73636.05,0.0,0.95624,7e-05,2.96037]
[1780068639439,39.92,73642.26,0.0,0.95668,7e-05,2.93634]
[1780068642460,39.93,73645.16,0.0,0.95687,7e-05,2.92603]
[1780068643469,39.93,73651.61,0.0,0.95733,7e-05,2.90132]
[1780068644476,39.93,73662.0,0.0,0.95805,7e-05,2.86164]
[1780068645483,39.93,73669.33,0.0,0.95856,7e-05,2.83404]
[1780068646490,39.93,73675.24,0.0,0.95896,7e-05,2.81206]
[1780068647497,39.94,73681.1,0.0,0.95935,7e-05,2.79042]
[1780068648504,39.94,73690.15,0.0,0.95996,7e-05,2.75698]
[1780068649511,39.94,73694.65,0.0,0.96025,7e-05,2.74073]
[1780068650518,39.94,73701.76,0.0,0.96071,7e-05,2.7149]
[1780068651525,39.95,73696.14,0.0,0.96033,7e-05,2.73639]
[1780068652532,39.95,73690.15,0.0,0.95991,7e-05,2.75935]
[1780068653539,39.95,73692.81,0.0,0.96008,7e-05,2.74995]
[1780068654547,39.96,73698.7,0.0,0.96047,7e-05,2.72858]
[1780068655554,39.96,73703.32,0.0,0.96077,7e-05,2.71206]
[1780068659583,39.97,73705.53,0.0,0.96087,7e-05,2.7064]
[1780068660592,39.97,73707.78,0.0,0.96101,7e-05,2.69874]
[1780068661603,39.98,73714.95,0.0,0.96147,7e-05,2.67295]
[1780068662982,39.98,73714.95,0.0,0.96147,7e-05,2.67295]
[1780068663234,39.98,73723.09,0.0,0.96199,6e-05,2.64386]
[1780068663616,39.98,73715.64,0.0,0.96149,7e-05,2.67166]
[1780068665257,39.98,73715.64,0.0,0.96149,7e-05,2.67166]
[1780068665292,39.99,73712.94,0.0,0.9613,7e-05,2.68214]
[1780068665631,39.99,73694.14,0.0,0.96004,7e-05,2.75229]
[1780068666637,39.99,73680.53,0.0,0.95911,7e-05,2.80388]
[1780068667648,40.04,73669.71,0.0,0.95817,7e-05,2.85535]
[1780068668845,40.04,73669.71,0.0,0.95817,7e-05,2.85535]
[1780068668897,40.08,73675.51,0.0,0.95841,7e-05,2.8427]
[1780068670670,40.09,73670.23,0.0,0.95802,7e-05,2.86377]
[1780068671676,40.09,73677.35,0.0,0.9585,7e-05,2.83756]
[1780068672942,40.09,73677.35,0.0,0.9585,7e-05,2.83756]
[1780068673010,40.09,73677.35,0.0,0.9585,7e-05,2.83756]
[1780068673036,40.1,73673.84,0.0,0.95824,7e-05,2.85191]
[1780068674699,40.11,73670.78,0.0,0.95799,7e-05,2.86551]
[1780068675708,40.11,73678.48,0.0,0.95851,7e-05,2.8371]
[1780068676723,40.11,73700.14,0.0,0.95998,7e-05,2.75601]
[1780068677730,40.12,73717.58,0.0,0.96113,7e-05,2.69208]
[1780068678597,40.12,73717.58,0.0,0.96113,7e-05,2.69208]
[1780068679227,40.12,73717.58,0.0,0.96113,7e-05,2.69208]
[1780068679240,40.12,73714.71,0.0,0.96093,7e-05,2.70323]
[1780068679750,40.12,73724.86,0.0,0.96158,6e-05,2.66669]
[1780068680757,40.12,73723.05,0.0,0.96146,7e-05,2.67394]
[1780068681764,40.13,73720.34,0.0,0.96127,7e-05,2.68442]
[1780068686799,40.14,73716.7,0.0,0.96098,7e-05,2.70056]
[1780068687806,40.14,73709.03,0.0,0.96046,7e-05,2.72936]
[1780068688813,40.15,73717.98,0.0,0.96105,7e-05,2.69689]
[1780068689820,40.15,73721.61,0.0,0.96127,7e-05,2.68415]
[1780068693849,40.16,73730.84,0.0,0.96191,6e-05,2.64734]
[1780068694859,40.16,73736.29,0.0,0.96225,6e-05,2.62827]
[1780068695866,40.17,73739.49,0.0,0.96244,6e-05,2.61741]
[1780068698889,40.18,73745.41,0.0,0.96278,6e-05,2.5982]
[1780068701911,40.19,73752.52,0.0,0.96319,6e-05,2.57497]
[1780068703925,40.26,73753.33,0.0,0.96299,6e-05,2.58661]
[1780068704943,40.29,73759.19,0.0,0.96323,6e-05,2.57286]
[1780068705940,40.3,73762.71,0.0,0.96344,6e-05,2.56115]
[1780068707620,40.3,73764.1,0.0,0.96351,6e-05,2.557]
[1780068707959,40.34,73766.8,0.0,0.96355,6e-05,2.55498]
[1780068711335,40.41,73767.5,0.0,0.96333,6e-05,2.56725]
[1780068713003,40.43,73762.21,0.0,0.96293,6e-05,2.59031]
[1780068714003,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068714617,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068714698,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068714750,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068714850,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068714888,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068715141,40.43,73750.86,0.0,0.96221,6e-05,2.63106]
[1780068715165,40.43,73747.98,0.0,0.96202,6e-05,2.64164]
[1780068715604,40.43,73747.98,0.0,0.96202,6e-05,2.64164]
[1780068716020,40.44,73739.1,0.0,0.96144,6e-05,2.67389]
[1780068717027,40.44,73737.56,0.0,0.96134,6e-05,2.67966]
[1780068720149,40.44,73736.07,0.0,0.96124,6e-05,2.68542]
[1780068721055,40.44,73752.47,0.0,0.96228,6e-05,2.62666]
[1780068722062,40.44,73764.23,0.0,0.96302,6e-05,2.58511]
[1780068723153,40.44,73771.34,0.0,0.96346,6e-05,2.56037]
[1780068723982,40.44,73771.34,0.0,0.96346,6e-05,2.56037]
[1780068724204,40.44,73771.34,0.0,0.96346,6e-05,2.56037]
[1780068724230,40.44,73764.82,0.0,0.96305,6e-05,2.5837]
[1780068726113,40.46,73762.56,0.0,0.96284,6e-05,2.59525]
[1780068726666,40.46,73762.56,0.0,0.96284,6e-05,2.59525]
[1780068732019,40.47,73761.98,0.0,0.96278,6e-05,2.59881]
[1780068732163,40.47,73759.51,0.0,0.96262,6e-05,2.60788]
[1780068733170,40.47,73754.15,0.0,0.96227,6e-05,2.62727]
[1780068735184,40.47,73758.29,0.0,0.96253,6e-05,2.61301]
[1780068736192,40.48,73767.48,0.0,0.9631,6e-05,2.58072]
[1780068737198,40.49,73765.47,0.0,0.96292,6e-05,2.5911]
[1780068739216,40.5,73756.55,0.0,0.96234,6e-05,2.6234]
[1780068740224,40.5,73750.46,0.0,0.96195,6e-05,2.64545]
[1780068741232,40.5,73753.87,0.0,0.96217,6e-05,2.63345]
[1780068742238,40.5,73757.8,0.0,0.96241,6e-05,2.61966]
[1780068743246,40.5,73761.66,0.0,0.96265,6e-05,2.60619]
[1780068744157,40.5,73761.66,0.0,0.96265,6e-05,2.60619]
[1780068744253,40.5,73767.15,0.0,0.96299,6e-05,2.58704]
[1780068746942,40.5,73768.98,0.0,0.96309,6e-05,2.58121]
[1780068748875,40.51,73769.47,0.0,0.96311,6e-05,2.58014]
[1780068748884,40.51,73769.47,0.0,0.96311,6e-05,2.58014]
[1780068748926,40.51,73769.47,0.0,0.96311,6e-05,2.58014]
[1780068748973,40.51,73769.47,0.0,0.96311,6e-05,2.58014]
[1780068749291,40.51,73769.88,0.0,0.96313,6e-05,2.57903]
[1780068751305,40.51,73769.73,0.0,0.96318,6e-05,2.57478]
[1780068756351,40.52,73771.68,0.0,0.96328,6e-05,2.56926]
[1780068758365,40.52,73768.29,0.0,0.96306,6e-05,2.58189]
[1780068759372,40.52,73771.57,0.0,0.96326,6e-05,2.57034]
[1780068760379,40.52,73776.16,0.0,0.96354,6e-05,2.55459]
[1780068762393,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068762852,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068762917,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068762974,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068763097,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068763158,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068763222,40.56,73781.15,0.0,0.96371,6e-05,2.54496]
[1780068763400,40.58,73781.59,0.0,0.96367,6e-05,2.54728]
[1780068766153,40.62,73783.02,0.0,0.96362,6e-05,2.54986]
[1780068766424,40.64,73785.4,0.0,0.96371,6e-05,2.54531]
[1780068769445,40.7,73782.38,0.0,0.96332,6e-05,2.56714]
[1780068769786,40.7,73782.38,0.0,0.96332,6e-05,2.56714]
[1780068770452,40.7,73780.23,0.0,0.96318,6e-05,2.57501]
[1780068772466,40.7,73777.51,0.0,0.963,6e-05,2.58522]
[1780068772763,40.7,73777.51,0.0,0.963,6e-05,2.58522]
[1780068772772,40.7,73777.51,0.0,0.963,6e-05,2.58522]
[1780068772815,40.7,73777.51,0.0,0.963,6e-05,2.58522]
[1780068772969,40.7,73777.51,0.0,0.963,6e-05,2.58522]
[1780068773472,40.7,73777.61,0.0,0.963,6e-05,2.58518]
[1780068774485,40.7,73781.76,0.0,0.96326,6e-05,2.57094]
[1780068776499,40.71,73783.94,0.0,0.96338,6e-05,2.56401]
[1780068778035,40.71,73783.94,0.0,0.96338,6e-05,2.56401]
[1780068778114,40.71,73783.94,0.0,0.96338,6e-05,2.56401]
[1780068778201,40.71,73783.94,0.0,0.96338,6e-05,2.56401]
[1780068778219,40.71,73783.94,0.0,0.96338,6e-05,2.56401]
[1780068778310,40.71,73783.94,0.0,0.96338,6e-05,2.56401]
[1780068778411,40.71,73784.43,0.0,0.9634,6e-05,2.563]
[1780068779520,40.71,73788.63,0.0,0.96365,6e-05,2.54872]
[1780068783468,40.75,73788.4,0.0,0.9635,6e-05,2.55692]
[1780068783477,40.75,73788.4,0.0,0.9635,6e-05,2.55692]
[1780068783517,40.75,73788.16,0.0,0.96348,6e-05,2.55812]
[1780068783723,40.75,73788.16,0.0,0.96348,6e-05,2.55812]
[1780068783802,40.75,73787.63,0.0,0.96344,6e-05,2.56033]
[1780068788585,40.76,73794.86,0.0,0.96386,6e-05,2.53699]
[1780068789638,40.76,73808.92,0.0,0.9647,6e-05,2.48901]
[1780068790644,40.79,73828.22,0.0,0.96575,6e-05,2.42829]
[1780068792098,40.79,73828.22,0.0,0.96575,6e-05,2.42829]
[1780068792170,40.82,73863.12,0.0,0.96764,6e-05,2.31864]
[1780068793202,40.82,73863.12,0.0,0.96764,6e-05,2.31864]
[1780068793275,40.9,73880.88,0.0,0.96835,5e-05,2.27688]
[1780068794570,40.9,73881.5,0.0,0.96839,5e-05,2.2749]
[1780068794591,40.9,73881.5,0.0,0.96839,5e-05,2.2749]
[1780068794650,40.9,73893.77,0.0,0.96903,5e-05,2.23672]
[1780068795583,40.9,73893.77,0.0,0.96903,5e-05,2.23672]
[1780068796048,40.9,73893.77,0.0,0.96903,5e-05,2.23672]
[1780068796422,40.9,73893.77,0.0,0.96903,5e-05,2.23672]
[1780068796493,40.91,73893.9,0.0,0.96901,5e-05,2.23804]
[1780068796664,40.91,73887.53,0.0,0.96867,5e-05,2.25822]
[1780068797671,40.92,73895.32,0.0,0.96907,5e-05,2.23438]
[1780068798678,40.92,73897.19,0.0,0.96916,5e-05,2.22935]
[1780068799685,40.92,73926.14,0.0,0.97065,5e-05,2.14039]
[1780068800973,40.92,73926.14,0.0,0.97065,5e-05,2.14039]
[1780068801477,40.92,73926.14,0.0,0.97065,5e-05,2.14039]
[1780068801011,40.93,73946.01,0.0,0.97163,5e-05,2.08126]
[1780068801708,40.99,73945.66,0.0,0.97144,5e-05,2.09318]
[1780068803776,41.05,73944.86,0.0,0.97122,5e-05,2.10647]
[1780068804238,41.05,73944.86,0.0,0.97122,5e-05,2.10647]
[1780068804277,41.11,73922.39,0.0,0.96988,5e-05,2.18712]
[1780068804604,41.11,73922.39,0.0,0.96988,5e-05,2.18712]
[1780068804736,41.11,73910.64,0.0,0.96926,5e-05,2.22365]
[1780068806015,41.11,73910.64,0.0,0.96926,5e-05,2.22365]
[1780068806113,41.12,73899.4,0.0,0.96865,5e-05,2.25988]
[1780068806748,41.13,73903.81,0.0,0.96887,5e-05,2.24708]
[1780068807574,41.13,73903.81,0.0,0.96887,5e-05,2.24708]
[1780068807755,41.13,73896.06,0.0,0.96843,5e-05,2.27273]
[1780068808902,41.13,73896.06,0.0,0.96843,5e-05,2.27273]
[1780068808998,41.13,73896.06,0.0,0.96843,5e-05,2.27273]
[1780068809053,41.13,73896.06,0.0,0.96843,5e-05,2.27273]
[1780068809230,41.13,73896.06,0.0,0.96843,5e-05,2.27273]
[1780068809247,41.13,73896.06,0.0,0.96843,5e-05,2.27273]
[1780068809326,41.2,73891.84,0.0,0.968,5e-05,2.29855]
[1780068809651,41.2,73891.84,0.0,0.968,5e-05,2.29855]
[1780068809869,41.2,73891.84,0.0,0.968,5e-05,2.29855]
[1780068809970,41.2,73896.81,0.0,0.96826,5e-05,2.2827]
[1780068810762,41.2,73896.81,0.0,0.96826,5e-05,2.2827]
[1780068810933,41.2,73896.81,0.0,0.96826,5e-05,2.2827]
[1780068811074,41.2,73896.81,0.0,0.96826,5e-05,2.2827]
[1780068811136,41.2,73896.81,0.0,0.96826,5e-05,2.2827]
[1780068811250,41.2,73896.81,0.0,0.96826,5e-05,2.2827]
[1780068811279,41.21,73901.07,0.0,0.96853,5e-05,2.26601]
[1780068811816,41.21,73896.77,0.0,0.9683,5e-05,2.27965]
[1780068812682,41.21,73896.77,0.0,0.9683,5e-05,2.27965]
[1780068812795,41.21,73900.73,0.0,0.9685,5e-05,2.26784]
[1780068813797,41.21,73893.18,0.0,0.96808,5e-05,2.29263]
[1780068815375,41.21,73893.18,0.0,0.96808,5e-05,2.29263]
[1780068815454,41.22,73886.25,0.0,0.96769,5e-05,2.31556]
[1780068816007,41.22,73886.25,0.0,0.96769,5e-05,2.31556]
[1780068816554,41.22,73886.25,0.0,0.96769,5e-05,2.31556]
[1780068816044,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068816688,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068816959,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068817004,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068817023,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068817136,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068817230,41.22,73883.25,0.0,0.96751,6e-05,2.32592]
[1780068817240,41.23,73879.1,0.0,0.96726,6e-05,2.34068]
[1780068817844,41.23,73886.17,0.0,0.96765,5e-05,2.31788]
[1780068818789,41.23,73886.17,0.0,0.96765,5e-05,2.31788]
[1780068818850,41.23,73894.4,0.0,0.96808,5e-05,2.29224]
[1780068819949,41.23,73894.4,0.0,0.96808,5e-05,2.29224]
[1780068820042,41.27,73881.89,0.0,0.96727,6e-05,2.33982]
[1780068820581,41.27,73881.89,0.0,0.96727,6e-05,2.33982]
[1780068820655,41.27,73881.89,0.0,0.96727,6e-05,2.33982]
[1780068820778,41.27,73881.89,0.0,0.96727,6e-05,2.33982]
[1780068820881,41.27,73881.89,0.0,0.96727,6e-05,2.33982]
[1780068820968,41.28,73882.89,0.0,0.96732,6e-05,2.33726]
[1780068821793,41.28,73882.89,0.0,0.96732,6e-05,2.33726]
[1780068821871,41.28,73884.49,0.0,0.96739,6e-05,2.33277]
[1780068824538,41.28,73884.9,0.0,0.9674,6e-05,2.33213]
[1780068823886,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068824583,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068824720,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068824770,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068824950,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068824977,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068825157,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068825223,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068825314,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068825478,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068825488,41.29,73888.82,0.0,0.96761,5e-05,2.32019]
[1780068825904,41.29,73892.29,0.0,0.96777,5e-05,2.31047]
[1780068826910,41.3,73901.41,0.0,0.96826,5e-05,2.28211]
[1780068827918,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829000,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829219,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829228,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829279,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829468,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829516,41.3,73901.59,0.0,0.96825,5e-05,2.2823]
[1780068829565,41.31,73896.37,0.0,0.96795,5e-05,2.3004]
[1780068830032,41.31,73896.37,0.0,0.96795,5e-05,2.3004]
[1780068830188,41.31,73896.37,0.0,0.96795,5e-05,2.3004]
[1780068830223,41.31,73896.37,0.0,0.96795,5e-05,2.3004]
[1780068830292,41.31,73896.37,0.0,0.96795,5e-05,2.3004]
[1780068830818,41.31,73895.66,0.0,0.9679,5e-05,2.30339]
[1780068830972,41.31,73895.66,0.0,0.9679,5e-05,2.30339]
[1780068831007,41.31,73895.66,0.0,0.9679,5e-05,2.30339]
[1780068831218,41.31,73895.66,0.0,0.9679,5e-05,2.30339]
[1780068831223,41.31,73895.66,0.0,0.9679,5e-05,2.30339]
[1780068831240,41.32,73902.91,0.0,0.96828,5e-05,2.28109]
[1780068831953,41.32,73905.96,0.0,0.96844,5e-05,2.27143]
[1780068833421,41.32,73905.96,0.0,0.96844,5e-05,2.27143]
[1780068833468,41.32,73905.96,0.0,0.96844,5e-05,2.27143]
[1780068833473,41.32,73905.96,0.0,0.96844,5e-05,2.27143]
[1780068833501,41.32,73905.96,0.0,0.96844,5e-05,2.27143]
[1780068833533,41.32,73905.96,0.0,0.96844,5e-05,2.27143]
[1780068833687,41.33,73906.94,0.0,0.96847,5e-05,2.26989]
[1780068833721,41.33,73906.94,0.0,0.96847,5e-05,2.26989]
[1780068833965,41.33,73912.38,0.0,0.96876,5e-05,2.25275]
[1780068834972,41.33,73928.65,0.0,0.9696,5e-05,2.20285]
[1780068835979,41.34,73935.0,0.0,0.96991,5e-05,2.18416]
[1780068836985,41.38,73931.11,0.0,0.96956,5e-05,2.20519]
[1780068838015,41.38,73931.11,0.0,0.96956,5e-05,2.20519]
[1780068838208,41.38,73931.11,0.0,0.96956,5e-05,2.20519]
[1780068838259,41.38,73931.11,0.0,0.96956,5e-05,2.20519]
[1780068838321,41.38,73931.11,0.0,0.96956,5e-05,2.20519]
[1780068838525,41.38,73931.11,0.0,0.96956,5e-05,2.20519]
[1780068838522,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068838675,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068838912,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068838966,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839095,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839220,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839239,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839290,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839426,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839468,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839519,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839529,41.48,73927.53,0.0,0.96908,5e-05,2.23368]
[1780068839723,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068839727,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068839751,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068839894,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068839903,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068839973,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840081,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840231,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840241,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840337,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840413,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840468,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840544,41.52,73928.91,0.0,0.96902,5e-05,2.23755]
[1780068840485,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068840756,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068840915,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068840968,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841052,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841243,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841251,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841318,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841472,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841530,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068841575,41.53,73932.48,0.0,0.96919,5e-05,2.22728]
[1780068842063,41.57,73936.67,0.0,0.96927,5e-05,2.22253]
[1780068843039,41.57,73952.65,0.0,0.97008,5e-05,2.17431]
[1780068844223,41.57,73952.65,0.0,0.97008,5e-05,2.17431]
[1780068844394,41.57,73952.65,0.0,0.97008,5e-05,2.17431]
[1780068844559,41.57,73952.65,0.0,0.97008,5e-05,2.17431]
[1780068844561,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068844666,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068844726,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068845133,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068845191,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068845221,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068845486,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068845540,41.63,73952.63,0.0,0.96992,5e-05,2.18423]
[1780068845531,41.68,73958.05,0.0,0.97005,5e-05,2.17658]
[1780068845725,41.68,73958.05,0.0,0.97005,5e-05,2.17658]
[1780068847067,41.73,73955.72,0.0,0.96978,5e-05,2.19263]
[1780068850088,41.86,73958.16,0.0,0.96948,5e-05,2.21075]
[1780068851096,41.91,73955.24,0.0,0.96919,5e-05,2.22787]
[1780068852496,41.91,73955.24,0.0,0.96919,5e-05,2.22787]
[1780068852594,42.0,73957.94,0.0,0.96907,5e-05,2.23545]
[1780068853110,42.0,73968.26,0.0,0.9696,5e-05,2.2039]
[1780068854118,42.04,73975.43,0.0,0.96984,5e-05,2.18985]
[1780068855125,42.08,73979.7,0.0,0.96992,5e-05,2.18501]
[1780068855774,42.08,73979.7,0.0,0.96992,5e-05,2.18501]
[1780068856134,42.09,73981.88,0.0,0.97002,5e-05,2.17927]
[1780068857141,42.13,73971.17,0.0,0.96933,5e-05,2.2202]
[1780068858148,42.18,73966.7,0.0,0.96896,5e-05,2.24234]
[1780068859156,42.22,73967.19,0.0,0.96885,5e-05,2.2486]
[1780068860163,42.26,73969.13,0.0,0.96883,5e-05,2.25003]
[1780068861169,42.27,73976.69,0.0,0.96921,5e-05,2.22766]
[1780068862178,42.27,73979.6,0.0,0.96935,5e-05,2.21955]
[1780068864192,42.35,73980.67,0.0,0.96914,5e-05,2.23166]
[1780068865200,42.4,73974.98,0.0,0.96872,5e-05,2.25663]
[1780068866207,42.4,73971.13,0.0,0.96851,5e-05,2.2692]
[1780068867214,42.41,73969.32,0.0,0.96839,5e-05,2.27619]
[1780068868221,42.41,73967.28,0.0,0.96829,5e-05,2.28249]
[1780068869228,42.41,73965.06,0.0,0.96816,5e-05,2.29004]
[1780068870235,42.42,73962.45,0.0,0.96801,5e-05,2.29881]
[1780068871242,42.42,73960.68,0.0,0.96797,5e-05,2.29984]
[1780068872249,42.42,73954.92,0.0,0.96765,5e-05,2.31842]
[1780068873256,42.43,73959.8,0.0,0.9679,5e-05,2.30387]
[1780068876277,42.44,73956.56,0.0,0.96769,5e-05,2.31649]
[1780068877283,42.44,73959.12,0.0,0.96781,5e-05,2.30913]
[1780068880305,42.45,73950.91,0.0,0.96735,5e-05,2.33605]
[1780068881312,42.49,73940.87,0.0,0.9667,5e-05,2.37418]
[1780068882050,42.49,73940.87,0.0,0.9667,5e-05,2.37418]
[1780068882319,42.49,73949.37,0.0,0.96716,5e-05,2.34734]
[1780068883327,42.49,73954.09,0.0,0.9674,5e-05,2.33361]
[1780068884334,42.49,73956.02,0.0,0.96749,5e-05,2.32817]
[1780068885458,42.49,73956.02,0.0,0.96749,5e-05,2.32817]
[1780068885549,42.5,73956.94,0.0,0.96753,5e-05,2.32589]
[1780068886351,42.5,73962.96,0.0,0.96785,5e-05,2.30714]
[1780068887358,42.5,73960.11,0.0,0.96768,5e-05,2.31724]
[1780068888365,42.51,73963.2,0.0,0.96783,5e-05,2.30825]
[1780068888745,42.51,73963.2,0.0,0.96783,5e-05,2.30825]
[1780068888755,42.51,73963.2,0.0,0.96783,5e-05,2.30825]
[1780068888849,42.51,73963.2,0.0,0.96783,5e-05,2.30825]
[1780068888857,42.51,73963.2,0.0,0.96783,5e-05,2.30825]
[1780068889473,42.51,73963.2,0.0,0.96783,5e-05,2.30825]
[1780068889523,42.51,73960.85,0.0,0.96769,5e-05,2.31619]
[1780068890379,42.51,73957.62,0.0,0.96752,5e-05,2.32626]
[1780068891415,42.55,73954.97,0.0,0.96727,5e-05,2.3411]
[1780068892609,42.55,73954.97,0.0,0.96727,5e-05,2.3411]
[1780068892652,42.58,73962.43,0.0,0.96757,5e-05,2.32344]
[1780068893009,42.58,73962.43,0.0,0.96757,5e-05,2.32344]
[1780068893066,42.58,73962.43,0.0,0.96757,5e-05,2.32344]
[1780068893068,42.58,73962.43,0.0,0.96757,5e-05,2.32344]
[1780068893425,42.61,73965.09,0.0,0.96761,5e-05,2.32109]
[1780068894819,42.64,73964.03,0.0,0.96746,5e-05,2.33033]
[1780068894838,42.64,73964.03,0.0,0.96746,5e-05,2.33033]
[1780068894997,42.64,73964.03,0.0,0.96746,5e-05,2.33033]
[1780068895439,42.64,73956.57,0.0,0.96706,5e-05,2.35366]
[1780068896312,42.64,73956.57,0.0,0.96706,5e-05,2.35366]
[1780068896632,42.64,73956.57,0.0,0.96706,5e-05,2.35366]
[1780068896446,42.7,73949.34,0.0,0.96648,5e-05,2.38754]
[1780068897007,42.7,73949.34,0.0,0.96648,5e-05,2.38754]
[1780068897453,42.7,73945.95,0.0,0.96628,5e-05,2.39878]
[1780068898460,42.71,73948.12,0.0,0.96639,5e-05,2.39235]
[1780068899135,42.71,73948.12,0.0,0.96639,5e-05,2.39235]
[1780068899235,42.71,73948.12,0.0,0.96639,5e-05,2.39235]
[1780068899475,42.71,73941.44,0.0,0.96602,6e-05,2.41407]
[1780068899934,42.71,73941.44,0.0,0.96602,6e-05,2.41407]
[1780068901550,42.71,73946.91,0.0,0.9663,5e-05,2.39754]
[1780068902561,42.72,73958.85,0.0,0.96695,5e-05,2.36031]
[1780068903359,42.72,73958.85,0.0,0.96695,5e-05,2.36031]
[1780068903559,42.74,73967.25,0.0,0.96731,5e-05,2.33924]
[1780068904571,42.77,73968.45,0.0,0.96728,5e-05,2.34104]
[1780068906459,42.8,73970.05,0.0,0.96727,5e-05,2.34154]
[1780068906602,42.83,73963.9,0.0,0.96685,5e-05,2.36623]
[1780068907595,42.86,73961.68,0.0,0.96664,5e-05,2.37823]
[1780068909609,42.87,73956.16,0.0,0.96633,5e-05,2.39661]
[1780068910616,42.87,73953.34,0.0,0.96616,5e-05,2.406]
[1780068911623,42.87,73955.15,0.0,0.96625,5e-05,2.4007]
[1780068913636,42.88,73952.85,0.0,0.96611,5e-05,2.40889]
[1780068914644,42.88,73949.71,0.0,0.96593,6e-05,2.41931]
[1780068915651,42.88,73946.52,0.0,0.96575,6e-05,2.42989]
[1780068916663,42.88,73938.34,0.0,0.96529,6e-05,2.4565]
[1780068917719,42.89,73923.65,0.0,0.96445,6e-05,2.50442]
[1780068918687,42.89,73903.56,0.0,0.96329,6e-05,2.57079]
[1780068919692,42.89,73904.39,0.0,0.96333,6e-05,2.5682]
[1780068920699,42.89,73901.79,0.0,0.96318,6e-05,2.57701]
[1780068920952,42.89,73901.79,0.0,0.96318,6e-05,2.57701]
[1780068921712,42.89,73912.53,0.0,0.9638,6e-05,2.54147]
[1780068922417,42.89,73912.53,0.0,0.9638,6e-05,2.54147]
[1780068922498,42.89,73912.53,0.0,0.9638,6e-05,2.54184]
[1780068923720,42.89,73915.81,0.0,0.96398,6e-05,2.5313]
[1780068924727,42.89,73910.73,0.0,0.96368,6e-05,2.54826]
[1780068925286,42.89,73910.73,0.0,0.96368,6e-05,2.54826]
[1780068926273,42.89,73910.73,0.0,0.96368,6e-05,2.54826]
[1780068926741,42.9,73917.72,0.0,0.96408,6e-05,2.52568]
[1780068927748,42.9,73921.6,0.0,0.9643,6e-05,2.51323]
[1780068929411,42.9,73921.6,0.0,0.9643,6e-05,2.51323]
[1780068930770,42.9,73940.68,0.0,0.96536,6e-05,2.45224]
[1780068931777,42.9,73948.87,0.0,0.96588,6e-05,2.42113]
[1780068932784,42.9,73952.87,0.0,0.96609,5e-05,2.40884]
[1780068937820,42.92,73954.61,0.0,0.96615,5e-05,2.40553]
[1780068939837,42.92,73968.41,0.0,0.96688,5e-05,2.36298]
[1780068941532,42.92,73968.41,0.0,0.96688,5e-05,2.36298]
[1780068941610,42.98,73973.13,0.0,0.96696,5e-05,2.35852]
[1780068941854,42.98,73982.71,0.0,0.96747,5e-05,2.32877]
[1780068942860,43.01,74000.24,0.0,0.9683,5e-05,2.28056]
[1780068943881,43.01,74008.69,0.0,0.96873,5e-05,2.25495]
[1780068945197,43.01,74008.69,0.0,0.96873,5e-05,2.25495]
[1780068945259,43.05,74007.72,0.0,0.96856,5e-05,2.26526]
[1780068946996,43.05,74007.72,0.0,0.96856,5e-05,2.26526]
[1780068945952,43.05,73997.98,0.0,0.96805,5e-05,2.29487]
[1780068948124,43.09,74004.39,0.0,0.96827,5e-05,2.28193]
[1780068949231,43.12,74000.18,0.0,0.96796,5e-05,2.30069]
[1780068950662,43.12,74000.18,0.0,0.96796,5e-05,2.30069]
[1780068950949,43.18,74003.13,0.0,0.96791,5e-05,2.30353]
[1780068951956,43.22,74024.79,0.0,0.96892,5e-05,2.24388]
[1780068953127,43.22,74024.79,0.0,0.96892,5e-05,2.24388]
[1780068953232,43.22,74034.55,0.0,0.96941,5e-05,2.2148]
[1780068953973,43.25,74027.81,0.0,0.96896,5e-05,2.24164]
[1780068955308,43.25,74027.81,0.0,0.96896,5e-05,2.24164]
[1780068955594,43.25,74027.81,0.0,0.96896,5e-05,2.24164]
[1780068955666,43.26,74029.65,0.0,0.96903,5e-05,2.23755]
[1780068956999,43.27,74023.79,0.0,0.96871,5e-05,2.25647]
[1780068958226,43.27,74023.79,0.0,0.96871,5e-05,2.25647]
[1780068958263,43.27,74023.79,0.0,0.96871,5e-05,2.25647]
[1780068958470,43.27,74023.79,0.0,0.96871,5e-05,2.25647]
[1780068958568,43.27,74021.54,0.0,0.96859,5e-05,2.26389]
[1780068960032,43.28,74031.45,0.0,0.96907,5e-05,2.23551]
[1780068961034,43.28,74039.73,0.0,0.96948,5e-05,2.21093]
[1780068962111,43.28,74045.8,0.0,0.96977,5e-05,2.19372]
[1780068963425,43.33,74059.93,0.0,0.97034,5e-05,2.15964]
[1780068964144,43.33,74068.39,0.0,0.97075,5e-05,2.13517]
[1780068966111,43.33,74057.83,0.0,0.97022,5e-05,2.16732]
[1780068968124,43.39,74062.14,0.0,0.97028,5e-05,2.16376]
[1780068969225,43.39,74058.56,0.0,0.97009,5e-05,2.17462]
[1780068970139,43.39,74056.56,0.0,0.96998,5e-05,2.18136]
[1780068972153,43.4,74052.41,0.0,0.96977,5e-05,2.19394]
[1780068973160,43.4,74057.1,0.0,0.96999,5e-05,2.181]
[1780068975177,43.49,74067.4,0.0,0.97024,5e-05,2.16602]
[1780068976186,43.49,74076.75,0.0,0.97067,5e-05,2.14058]
[1780068977193,43.5,74077.72,0.0,0.9707,5e-05,2.13863]
[1780068978305,43.5,74074.79,0.0,0.97054,5e-05,2.1479]
[1780068979207,43.51,74071.05,0.0,0.97035,5e-05,2.15952]
[1780068980214,43.55,74069.15,0.0,0.97013,5e-05,2.17303]
[1780068981224,43.6,74065.39,0.0,0.96981,5e-05,2.19174]
[1780068982234,43.64,74072.33,0.0,0.97003,5e-05,2.17897]
[1780068983245,43.65,74079.47,0.0,0.97036,5e-05,2.15909]
[1780068985258,43.65,74078.27,0.0,0.97028,5e-05,2.16415]
[1780068987273,43.66,74076.13,0.0,0.97015,5e-05,2.17192]
[1780068988281,43.67,74074.07,0.0,0.97004,5e-05,2.17866]
[1780068991303,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068991919,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068991968,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068992056,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068992283,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068992632,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068992638,43.68,74072.91,0.0,0.97,5e-05,2.17934]
[1780068992734,43.72,74076.76,0.0,0.97007,5e-05,2.17574]
[1780068992937,43.72,74076.76,0.0,0.97007,5e-05,2.17574]
[1780068993534,43.72,74076.76,0.0,0.97007,5e-05,2.17574]
[1780068997835,43.89,74075.92,0.0,0.96954,5e-05,2.20741]
[1780068997847,43.93,74072.67,0.0,0.96926,5e-05,2.22386]
[1780068998368,43.97,74052.02,0.0,0.96812,5e-05,2.29159]
[1780068999368,43.97,74034.93,0.0,0.96723,5e-05,2.3436]
[1780069000375,43.98,74025.72,0.0,0.96674,5e-05,2.37213]
[1780069001405,43.98,74025.72,0.0,0.96674,5e-05,2.37213]
[1780069001469,43.98,74031.02,0.0,0.96701,5e-05,2.35638]
[1780069002389,43.98,74043.47,0.0,0.96765,5e-05,2.31914]
[1780069003396,43.98,74040.28,0.0,0.96748,5e-05,2.32927]
[1780069004403,43.99,74033.86,0.0,0.96713,5e-05,2.34922]
[1780069005410,43.99,74028.35,0.0,0.96684,5e-05,2.36647]
[1780069007425,43.99,74038.59,0.0,0.96736,5e-05,2.33623]
[1780069008432,44.0,74043.44,0.0,0.9676,5e-05,2.32207]
[1780069009441,44.0,74045.56,0.0,0.9677,5e-05,2.31621]
[1780069012219,44.01,74046.82,0.0,0.96775,5e-05,2.31346]
[1780069012460,44.01,74053.38,0.0,0.96807,5e-05,2.29434]
[1780069013467,44.01,74049.67,0.0,0.96787,5e-05,2.30599]
[1780069017495,44.02,74046.46,0.0,0.96767,5e-05,2.31776]
[1780069018502,44.03,74048.54,0.0,0.96777,5e-05,2.31203]
[1780069019509,44.03,74051.1,0.0,0.96789,5e-05,2.30489]
[1780069020516,44.03,74060.59,0.0,0.96837,5e-05,2.27713]
[1780069021528,44.04,74060.25,0.0,0.96834,5e-05,2.27872]
[1780069022535,44.04,74070.53,0.0,0.96884,5e-05,2.24892]
[1780069023542,44.04,74073.58,0.0,0.96899,5e-05,2.24024]
[1780069025556,44.05,74067.42,0.0,0.96867,5e-05,2.25931]
[1780069026563,44.05,74062.55,0.0,0.96841,5e-05,2.27432]
[1780069027570,44.05,74059.43,0.0,0.96825,5e-05,2.28382]
[1780069028577,44.05,74056.9,0.0,0.96812,5e-05,2.29158]
[1780069029584,44.05,74051.87,0.0,0.96786,5e-05,2.30681]
[1780069030592,44.05,74047.75,0.0,0.96765,5e-05,2.31935]
[1780069032605,44.06,74033.51,0.0,0.96689,5e-05,2.36346]
[1780069033612,44.06,74025.0,0.0,0.96644,5e-05,2.38992]
[1780069034619,44.06,74026.64,0.0,0.96652,5e-05,2.38529]
[1780069035626,44.07,74029.43,0.0,0.96666,5e-05,2.37715]
[1780069038647,44.07,74033.59,0.0,0.96685,5e-05,2.3657]
[1780069039654,44.08,74030.58,0.0,0.96669,5e-05,2.37532]
[1780069040661,44.08,74026.24,0.0,0.96645,5e-05,2.38903]
[1780069041668,44.08,74023.88,0.0,0.96632,5e-05,2.39667]
[1780069043713,44.08,74023.36,0.0,0.96629,5e-05,2.39866]
[1780069044560,44.09,74023.31,0.0,0.96628,5e-05,2.39919]
[1780069044717,44.09,74023.31,0.0,0.96628,5e-05,2.39919]
[1780069044756,44.09,74009.41,0.0,0.96553,5e-05,2.44261]
[1780069045702,44.09,74001.11,0.0,0.96507,5e-05,2.46887]
[1780069046708,44.09,73999.29,0.0,0.96496,5e-05,2.47485]
[1780069047716,44.09,73995.55,0.0,0.96475,6e-05,2.48688]
[1780069048731,44.09,73968.0,0.0,0.96321,6e-05,2.57508]
[1780069049172,44.09,73968.0,0.0,0.96321,6e-05,2.57508]
[1780069049814,44.09,73968.0,0.0,0.96321,6e-05,2.57508]
[1780069049819,44.09,73960.09,0.0,0.96275,6e-05,2.60082]
[1780069050689,44.09,73960.09,0.0,0.96275,6e-05,2.60082]
[1780069050835,44.09,73952.36,0.0,0.9623,6e-05,2.6261]
[1780069051830,44.09,73920.71,0.0,0.9605,6e-05,2.72556]
[1780069052080,44.09,73920.71,0.0,0.9605,6e-05,2.72556]
[1780069052306,44.09,73920.71,0.0,0.9605,6e-05,2.72556]
[1780069052837,44.09,73903.81,0.0,0.95946,6e-05,2.78266]
[1780069053845,44.09,73880.56,0.0,0.95801,6e-05,2.86241]
[1780069054888,44.09,73880.56,0.0,0.95801,6e-05,2.86241]
[1780069054902,44.09,73886.32,0.0,0.95838,6e-05,2.84206]
[1780069055849,44.09,73886.32,0.0,0.95838,6e-05,2.84206]
[1780069055867,44.09,73894.22,0.0,0.95889,6e-05,2.81448]
[1780069056875,44.09,73898.02,0.0,0.95913,6e-05,2.80114]
[1780069057891,44.08,73892.98,0.0,0.95882,6e-05,2.81814]
[1780069058878,44.08,73892.98,0.0,0.95882,6e-05,2.81814]
[1780069058901,44.08,73887.87,0.0,0.9585,6e-05,2.83544]
[1780069059906,44.08,73889.84,0.0,0.95863,6e-05,2.8283]
[1780069060914,44.08,73894.06,0.0,0.9589,6e-05,2.81345]
[1780069061921,44.08,73904.31,0.0,0.95955,6e-05,2.77809]
[1780069062577,44.08,73904.31,0.0,0.95955,6e-05,2.77809]
[1780069062743,44.08,73904.31,0.0,0.95955,6e-05,2.77809]
[1780069062928,44.08,73902.12,0.0,0.95942,6e-05,2.78531]
[1780069063215,44.08,73902.12,0.0,0.95942,6e-05,2.78531]
[1780069063935,44.08,73898.63,0.0,0.9592,6e-05,2.79698]
[1780069065948,44.07,73896.19,0.0,0.95906,6e-05,2.80478]
[1780069066839,44.07,73896.19,0.0,0.95906,6e-05,2.80478]
[1780069066956,44.07,73891.26,0.0,0.95876,6e-05,2.82143]
[1780069068626,44.07,73891.26,0.0,0.95876,6e-05,2.82143]
[1780069069019,44.07,73889.62,0.0,0.95867,6e-05,2.82644]
[1780069069083,44.07,73892.62,0.0,0.95886,6e-05,2.81611]
[1780069070604,44.07,73892.62,0.0,0.95886,6e-05,2.81611]
[1780069070705,44.06,73907.38,0.0,0.95978,6e-05,2.76504]
[1780069071991,44.06,73903.47,0.0,0.95955,6e-05,2.77812]
[1780069073699,44.06,73903.47,0.0,0.95955,6e-05,2.77812]
[1780069074005,44.06,73907.74,0.0,0.95982,6e-05,2.76313]
[1780069075012,44.06,73914.21,0.0,0.96022,6e-05,2.74098]
[1780069076726,44.06,73914.21,0.0,0.96022,6e-05,2.74098]
[1780069076827,44.06,73919.5,0.0,0.96055,6e-05,2.72276]
[1780069077026,44.06,73922.13,0.0,0.9607,6e-05,2.71393]
[1780069078033,44.06,73914.69,0.0,0.96026,6e-05,2.73881]
[1780069079040,44.06,73910.35,0.0,0.95999,6e-05,2.75334]
[1780069080228,44.06,73910.35,0.0,0.95999,6e-05,2.75334]
[1780069080722,44.06,73910.35,0.0,0.95999,6e-05,2.75334]
[1780069080811,44.05,73908.06,0.0,0.95986,6e-05,2.76072]
[1780069081646,44.05,73908.06,0.0,0.95986,6e-05,2.76072]
[1780069081704,44.05,73897.36,0.0,0.9592,6e-05,2.79698]
[1780069082038,44.05,73897.36,0.0,0.9592,6e-05,2.79698]
[1780069082061,44.05,73905.03,0.0,0.95968,6e-05,2.7708]
[1780069083411,44.05,73905.03,0.0,0.95968,6e-05,2.7708]
[1780069083470,44.05,73908.79,0.0,0.95992,6e-05,2.75752]
[1780069084075,44.05,73903.27,0.0,0.95958,6e-05,2.77628]
[1780069085905,44.05,73903.27,0.0,0.95958,6e-05,2.77628]
[1780069085082,44.05,73901.04,0.0,0.95944,6e-05,2.78367]
[1780069086089,44.05,73908.67,0.0,0.95992,6e-05,2.75747]
[1780069091129,44.04,73915.65,0.0,0.96036,6e-05,2.73277]
[1780069092136,44.04,73919.48,0.0,0.9606,6e-05,2.71968]
[1780069093123,44.04,73919.48,0.0,0.9606,6e-05,2.71968]
[1780069093540,44.04,73919.48,0.0,0.9606,6e-05,2.71968]
[1780069093620,44.04,73931.19,0.0,0.96131,6e-05,2.6802]
[1780069094413,44.04,73931.19,0.0,0.96131,6e-05,2.6802]
[1780069094515,44.04,73931.68,0.0,0.96135,6e-05,2.67813]
[1780069095224,44.04,73931.68,0.0,0.96135,6e-05,2.67813]
[1780069096167,44.03,73926.25,0.0,0.96103,6e-05,2.69579]
[1780069097175,44.03,73928.29,0.0,0.96115,6e-05,2.68889]
[1780069098963,44.03,73928.29,0.0,0.96115,6e-05,2.68889]
[1780069098189,44.03,73940.92,0.0,0.9619,6e-05,2.64689]
[1780069099192,44.03,73950.8,0.0,0.96248,6e-05,2.61433]
[1780069100198,44.03,73952.55,0.0,0.96259,6e-05,2.60858]
[1780069101613,44.03,73952.55,0.0,0.96259,6e-05,2.60858]
[1780069101776,44.03,73952.55,0.0,0.96259,6e-05,2.60858]
[1780069101861,44.03,73963.07,0.0,0.96319,6e-05,2.57444]
[1780069102601,44.03,73963.07,0.0,0.96319,6e-05,2.57444]
[1780069102633,44.03,73975.96,0.0,0.96393,6e-05,2.53269]
[1780069103223,44.03,73971.84,0.0,0.96369,6e-05,2.5459]
[1780069104230,44.03,73972.31,0.0,0.96372,6e-05,2.54469]
[1780069105237,44.03,73976.49,0.0,0.96395,6e-05,2.5313]
[1780069106255,44.03,73982.14,0.0,0.96426,6e-05,2.51357]
[1780069107125,44.03,73982.14,0.0,0.96426,6e-05,2.51357]
[1780069108047,44.03,73982.14,0.0,0.96426,6e-05,2.51357]
[1780069107255,44.04,73979.33,0.0,0.9641,6e-05,2.52272]
[1780069108261,44.04,73967.82,0.0,0.96345,6e-05,2.55964]
[1780069109122,44.04,73967.82,0.0,0.96345,6e-05,2.55964]
[1780069109269,44.04,73958.59,0.0,0.96292,6e-05,2.58982]
[1780069110965,44.04,73958.59,0.0,0.96292,6e-05,2.58982]
[1780069111041,44.04,73982.23,0.0,0.96433,6e-05,2.50845]
[1780069111291,44.04,74005.17,0.0,0.96559,5e-05,2.43624]
[1780069112298,44.04,74003.52,0.0,0.9655,5e-05,2.44154]
[1780069113718,44.04,74003.52,0.0,0.9655,5e-05,2.44154]
[1780069113801,44.04,74001.27,0.0,0.96538,5e-05,2.44852]
[1780069114312,44.04,73996.04,0.0,0.96509,5e-05,2.46491]
[1780069115327,44.04,73993.94,0.0,0.96498,5e-05,2.47138]
[1780069116337,44.04,73984.51,0.0,0.96446,6e-05,2.50118]
[1780069117344,44.04,73983.59,0.0,0.96441,6e-05,2.50387]
[1780069118352,44.04,73985.97,0.0,0.96454,6e-05,2.49652]
[1780069122383,44.04,73995.57,0.0,0.96505,5e-05,2.46709]
[1780069123391,44.04,73999.83,0.0,0.96528,5e-05,2.45399]
[1780069124398,44.05,74008.45,0.0,0.96574,5e-05,2.42739]
[1780069125405,44.05,74008.18,0.0,0.96572,5e-05,2.42856]
[1780069128426,44.05,74001.66,0.0,0.96535,5e-05,2.44989]
[1780069129433,44.05,73992.56,0.0,0.96485,6e-05,2.47876]
[1780069130440,44.06,73991.45,0.0,0.96478,6e-05,2.4825]
[1780069131447,44.06,73994.12,0.0,0.96493,5e-05,2.47433]
[1780069133461,44.06,73999.13,0.0,0.96519,5e-05,2.45911]
[1780069134469,44.06,74002.9,0.0,0.9654,5e-05,2.44731]
[1780069135477,44.06,74006.03,0.0,0.96556,5e-05,2.43812]
[1780069136484,44.06,74010.91,0.0,0.96582,5e-05,2.42295]
[1780069137494,44.07,74014.15,0.0,0.96598,5e-05,2.41357]
[1780069138501,44.07,74012.13,0.0,0.96587,5e-05,2.42018]
[1780069141522,44.07,74010.19,0.0,0.96575,5e-05,2.42723]
[1780069142529,44.08,74016.32,0.0,0.96607,5e-05,2.40858]
[1780069144543,44.08,74014.19,0.0,0.96594,5e-05,2.4159]
[1780069145226,44.08,74014.19,0.0,0.96594,5e-05,2.4159]
[1780069145278,44.08,74014.19,0.0,0.96594,5e-05,2.4159]
[1780069145472,44.08,74014.19,0.0,0.96594,5e-05,2.4159]
[1780069145550,44.08,74011.48,0.0,0.96579,5e-05,2.42464]
[1780069147565,44.09,73998.21,0.0,0.96506,5e-05,2.46673]
[1780069148572,44.09,73993.12,0.0,0.96478,6e-05,2.48301]
[1780069149579,44.09,73990.52,0.0,0.96463,6e-05,2.49146]
[1780069150112,44.09,73990.52,0.0,0.96463,6e-05,2.49146]
[1780069150164,44.09,73990.52,0.0,0.96463,6e-05,2.49146]
[1780069150220,44.09,73990.52,0.0,0.96463,6e-05,2.49146]
[1780069150587,44.09,73992.96,0.0,0.96476,6e-05,2.48398]
[1780069151593,44.09,73997.41,0.0,0.965,5e-05,2.47021]
[1780069152600,44.09,73999.16,0.0,0.96509,5e-05,2.46498]
[1780069153992,44.09,74002.99,0.0,0.9653,5e-05,2.45326]
[1780069154420,44.09,74002.99,0.0,0.9653,5e-05,2.45326]
[1780069154468,44.09,74002.99,0.0,0.9653,5e-05,2.45326]
[1780069154473,44.09,74002.99,0.0,0.9653,5e-05,2.45326]
[1780069154614,44.1,74005.94,0.0,0.96545,5e-05,2.44434]
[1780069155331,44.1,74005.94,0.0,0.96545,5e-05,2.44434]
[1780069155469,44.1,74005.94,0.0,0.96545,5e-05,2.44434]
[1780069155621,44.1,74007.86,0.0,0.96555,5e-05,2.43866]
[1780069157635,44.1,74009.7,0.0,0.96564,5e-05,2.43356]
[1780069158339,44.1,74009.7,0.0,0.96564,5e-05,2.43356]
[1780069158462,44.1,74009.7,0.0,0.96564,5e-05,2.43356]
[1780069158471,44.1,74009.7,0.0,0.96564,5e-05,2.43356]
[1780069158642,44.1,74006.72,0.0,0.96547,5e-05,2.44316]
[1780069160656,44.11,74003.86,0.0,0.96531,5e-05,2.45269]
[1780069162670,44.11,74001.42,0.0,0.96516,5e-05,2.4609]
[1780069163625,44.11,74001.42,0.0,0.96516,5e-05,2.4609]
[1780069163677,44.11,74001.42,0.0,0.96516,5e-05,2.4609]
[1780069163723,44.11,74001.42,0.0,0.96516,5e-05,2.4609]
[1780069163726,44.11,73999.69,0.0,0.96506,5e-05,2.4666]
[1780069165690,44.11,73997.08,0.0,0.96491,5e-05,2.47532]
[1780069169883,44.12,73997.56,0.0,0.96492,5e-05,2.47457]
[1780069169927,44.12,73997.56,0.0,0.96492,5e-05,2.47457]
[1780069169968,44.12,73997.56,0.0,0.96492,5e-05,2.47457]
[1780069169985,44.12,73999.03,0.0,0.965,5e-05,2.4702]
[1780069170728,44.12,74001.14,0.0,0.96511,5e-05,2.46385]
[1780069171735,44.12,74007.46,0.0,0.96552,5e-05,2.43905]
[1780069172742,44.12,74010.56,0.0,0.96568,5e-05,2.42971]
[1780069173749,44.13,74013.11,0.0,0.96582,5e-05,2.42213]
[1780069175966,44.13,74013.08,0.0,0.96581,5e-05,2.42257]
[1780069176019,44.13,74013.08,0.0,0.96581,5e-05,2.42257]
[1780069176043,44.13,74013.71,0.0,0.96584,5e-05,2.42096]
[1780069176218,44.13,74013.71,0.0,0.96584,5e-05,2.42096]
[1780069176774,44.13,74010.67,0.0,0.96567,5e-05,2.43072]
[1780069177777,44.13,74009.32,0.0,0.96559,5e-05,2.43525]
[1780069178784,44.13,74008.11,0.0,0.96552,5e-05,2.43933]
[1780069180473,44.14,74007.66,0.0,0.96549,5e-05,2.44104]
[1780069180704,44.14,74007.66,0.0,0.96549,5e-05,2.44104]
[1780069180798,44.14,74011.01,0.0,0.96566,5e-05,2.43093]
[1780069181805,44.14,74013.14,0.0,0.96577,5e-05,2.42465]
[1780069182812,44.14,74010.31,0.0,0.96561,5e-05,2.43377]
[1780069183722,44.14,74010.31,0.0,0.96561,5e-05,2.43377]
[1780069183819,44.14,74008.3,0.0,0.9655,5e-05,2.44034]
[1780069188854,44.15,74008.34,0.0,0.96548,5e-05,2.44175]
[1780069191875,44.16,74010.67,0.0,0.96559,5e-05,2.43541]
[1780069194896,44.16,74008.74,0.0,0.96547,5e-05,2.44233]
[1780069199931,44.17,74009.14,0.0,0.96546,5e-05,2.44256]
[1780069200937,44.17,74000.38,0.0,0.96498,5e-05,2.47023]
[1780069201945,44.17,73983.52,0.0,0.96404,6e-05,2.52376]
[1780069202952,44.17,73985.57,0.0,0.96415,6e-05,2.5174]
[1780069203959,44.18,73992.44,0.0,0.96453,6e-05,2.49579]
[1780069204966,44.18,73994.23,0.0,0.96463,6e-05,2.49035]
[1780069205973,44.18,73993.1,0.0,0.96456,6e-05,2.49413]
[1780069206980,44.18,73990.08,0.0,0.96439,6e-05,2.50388]
[1780069208772,44.18,73991.13,0.0,0.96445,6e-05,2.50075]
[1780069208994,44.18,73993.75,0.0,0.96459,6e-05,2.49267]
[1780069210002,44.18,73989.45,0.0,0.96435,6e-05,2.50648]
[1780069214051,44.19,73991.46,0.0,0.96444,6e-05,2.50089]
[1780069217056,44.19,73989.77,0.0,0.96434,6e-05,2.50683]
[1780069218063,44.19,73988.13,0.0,0.96425,6e-05,2.51222]
[1780069220079,44.19,73996.79,0.0,0.96472,6e-05,2.48521]
[1780069221085,44.19,74005.0,0.0,0.96516,5e-05,2.45968]
[1780069222092,44.2,74006.31,0.0,0.96523,5e-05,2.45585]
[1780069223099,44.2,74003.48,0.0,0.96507,5e-05,2.46498]
[1780069223732,44.2,74003.48,0.0,0.96507,5e-05,2.46498]
[1780069227565,44.2,74001.65,0.0,0.96496,5e-05,2.47138]
[1780069229143,44.2,73978.56,0.0,0.96367,6e-05,2.54505]
[1780069230163,44.2,73977.82,0.0,0.96362,6e-05,2.54755]
[1780069231158,44.2,73988.06,0.0,0.96427,6e-05,2.50962]
[1780069232164,44.2,73999.11,0.0,0.96488,5e-05,2.47459]
[1780069233172,44.2,73990.3,0.0,0.96439,6e-05,2.50261]
[1780069234179,44.21,73988.3,0.0,0.96428,6e-05,2.50914]
[1780069235187,44.21,73992.07,0.0,0.96448,6e-05,2.4974]
[1780069236194,44.21,73994.12,0.0,0.96459,6e-05,2.49112]
[1780069238208,44.21,74000.47,0.0,0.96493,5e-05,2.47156]
[1780069239217,44.21,74011.16,0.0,0.96551,5e-05,2.4384]
[1780069240224,44.21,74015.97,0.0,0.96577,5e-05,2.42373]
[1780069241231,44.21,74013.64,0.0,0.96564,5e-05,2.43125]
[1780069242222,44.21,74013.64,0.0,0.96564,5e-05,2.43125]
[1780069242238,44.22,74013.62,0.0,0.96563,5e-05,2.43164]
[1780069244252,44.22,74015.38,0.0,0.96573,5e-05,2.42611]
[1780069246266,44.22,74014.18,0.0,0.96566,5e-05,2.42977]
[1780069247273,44.22,74012.7,0.0,0.96558,5e-05,2.43433]
[1780069248227,44.22,74012.7,0.0,0.96558,5e-05,2.43433]
[1780069248280,44.22,74013.83,0.0,0.96565,5e-05,2.43079]
[1780069249287,44.22,74015.51,0.0,0.96573,5e-05,2.4259]
[1780069250294,44.22,74022.83,0.0,0.96612,5e-05,2.40363]
[1780069251914,44.22,74022.83,0.0,0.96612,5e-05,2.40363]
[1780069251955,44.22,74022.83,0.0,0.96612,5e-05,2.40363]
[1780069252056,44.22,74042.29,0.0,0.96713,5e-05,2.34463]
[1780069252316,44.22,74047.97,0.0,0.96743,5e-05,2.32751]
[1780069253322,44.22,74051.12,0.0,0.96759,5e-05,2.31816]
[1780069254823,44.22,74051.12,0.0,0.96759,5e-05,2.31816]
[1780069254928,44.22,74051.12,0.0,0.96759,5e-05,2.31816]
[1780069255242,44.22,74051.12,0.0,0.96759,5e-05,2.31816]
[1780069255257,44.22,74049.54,0.0,0.9675,5e-05,2.32319]
[1780069256343,44.22,74047.17,0.0,0.96738,5e-05,2.33046]
[1780069258358,44.23,74055.93,0.0,0.96782,5e-05,2.30447]
[1780069260154,44.23,74055.93,0.0,0.96782,5e-05,2.30447]
[1780069260257,44.23,74058.5,0.0,0.96795,5e-05,2.29711]
[1780069261431,44.23,74059.03,0.0,0.96798,5e-05,2.29553]
[1780069261456,44.23,74052.2,0.0,0.96762,5e-05,2.31646]
[1780069262387,44.23,74046.65,0.0,0.96732,5e-05,2.33366]
[1780069264401,44.24,74050.62,0.0,0.96751,5e-05,2.32269]
[1780069265408,44.26,74056.75,0.0,0.96775,5e-05,2.30889]
[1780069266415,44.27,74062.87,0.0,0.96805,5e-05,2.29114]
[1780069267422,44.27,74063.75,0.0,0.96808,5e-05,2.28957]
[1780069268429,44.27,74067.13,0.0,0.96825,5e-05,2.27956]
[1780069270444,44.28,74070.36,0.0,0.96839,5e-05,2.2711]
[1780069271450,44.28,74083.28,0.0,0.96903,5e-05,2.23377]
[1780069272457,44.28,74087.91,0.0,0.96925,5e-05,2.22052]
[1780069273464,44.29,74090.09,0.0,0.96935,5e-05,2.21479]
[1780069275478,44.29,74092.84,0.0,0.96947,5e-05,2.20746]
[1780069277492,44.3,74086.88,0.0,0.96916,5e-05,2.22573]
[1780069278499,44.3,74084.46,0.0,0.96904,5e-05,2.23277]
[1780069280512,44.4,74080.13,0.0,0.96852,5e-05,2.26393]
[1780069282527,44.47,74074.06,0.0,0.96803,5e-05,2.29301]
[1780069287238,44.48,74073.18,0.0,0.96796,5e-05,2.29717]
[1780069287239,44.48,74060.41,0.0,0.9673,5e-05,2.33571]
[1780069287570,44.48,74047.7,0.0,0.96663,5e-05,2.37446]
[1780069288575,44.48,74049.51,0.0,0.96672,5e-05,2.36936]
[1780069290195,44.48,74049.51,0.0,0.96672,5e-05,2.36936]
[1780069290251,44.49,74041.97,0.0,0.96632,5e-05,2.39265]
[1780069291604,44.49,74037.27,0.0,0.96612,5e-05,2.40243]
[1780069294628,44.49,74028.08,0.0,0.96562,5e-05,2.43165]
[1780069295644,44.49,74014.1,0.0,0.96486,5e-05,2.475]
[1780069296519,44.49,74014.1,0.0,0.96486,5e-05,2.475]
[1780069296646,44.5,74011.92,0.0,0.96474,5e-05,2.48211]
[1780069297653,44.5,74006.64,0.0,0.96444,6e-05,2.49909]
[1780069298660,44.5,74003.23,0.0,0.96425,6e-05,2.51]
[1780069300366,44.5,73999.89,0.0,0.96406,6e-05,2.5207]
[1780069300681,44.5,73994.24,0.0,0.96374,6e-05,2.53875]
[1780069301686,44.5,73983.78,0.0,0.96315,6e-05,2.57223]
[1780069302693,44.5,73980.53,0.0,0.96296,6e-05,2.58272]
[1780069303700,44.5,73985.85,0.0,0.96327,6e-05,2.56571]
[1780069304707,44.5,73990.18,0.0,0.96351,6e-05,2.55195]
[1780069307729,44.5,73992.81,0.0,0.96365,6e-05,2.54387]
[1780069309743,44.51,73986.28,0.0,0.96328,6e-05,2.5649]
[1780069310768,44.51,73972.89,0.0,0.96252,6e-05,2.60803]
[1780069312261,44.51,73972.89,0.0,0.96252,6e-05,2.60803]
[1780069312354,44.51,73951.87,0.0,0.96129,6e-05,2.67664]
[1780069312779,44.51,73930.74,0.0,0.96003,6e-05,2.74672]
[1780069313786,44.5,73930.84,0.0,0.96004,6e-05,2.74615]
[1780069314793,44.5,73923.28,0.0,0.95958,6e-05,2.77133]
[1780069315454,44.5,73923.28,0.0,0.95958,6e-05,2.77133]
[1780069315800,44.5,73917.12,0.0,0.95921,6e-05,2.79188]
[1780069316808,44.5,73903.91,0.0,0.95839,6e-05,2.83659]
[1780069317814,44.5,73899.82,0.0,0.95814,6e-05,2.85024]
[1780069318821,44.5,73896.89,0.0,0.95796,6e-05,2.85992]
[1780069319828,44.49,73894.12,0.0,0.95779,6e-05,2.86906]
[1780069320592,44.49,73894.12,0.0,0.95779,6e-05,2.86906]
[1780069320835,44.49,73890.67,0.0,0.95758,6e-05,2.88056]
[1780069321842,44.49,73892.85,0.0,0.95773,6e-05,2.87257]
[1780069322747,44.49,73892.85,0.0,0.95773,6e-05,2.87257]
[1780069322852,44.49,73907.77,0.0,0.95867,6e-05,2.82132]
[1780069323857,44.49,73914.9,0.0,0.95912,6e-05,2.79662]
[1780069324866,44.49,73914.36,0.0,0.95909,6e-05,2.79811]
[1780069326881,44.49,73911.97,0.0,0.95894,6e-05,2.80623]
[1780069327901,44.49,73896.31,0.0,0.95796,6e-05,2.85984]
[1780069328901,44.48,73888.24,0.0,0.95745,6e-05,2.88743]
[1780069329910,44.48,73888.9,0.0,0.95751,6e-05,2.88427]
[1780069334945,44.47,73881.62,0.0,0.95709,6e-05,2.90732]
[1780069335965,44.46,73877.05,0.0,0.9568,6e-05,2.92278]
[1780069336965,44.46,73889.84,0.0,0.95763,6e-05,2.87777]
[1780069337972,44.46,73891.01,0.0,0.95771,6e-05,2.87328]
[1780069339989,44.46,73872.54,0.0,0.95654,7e-05,2.93677]
[1780069340997,44.45,73864.85,0.0,0.95605,7e-05,2.9633]
[1780069342003,44.45,73861.61,0.0,0.95585,7e-05,2.97418]
[1780069343022,44.45,73853.14,0.0,0.9553,7e-05,3.00366]
[1780069344028,44.44,73858.7,0.0,0.95568,7e-05,2.98325]
[1780069345034,44.44,73852.11,0.0,0.95525,7e-05,3.00607]
[1780069346041,44.44,73849.19,0.0,0.95507,7e-05,3.01585]
[1780069347048,44.43,73842.52,0.0,0.95463,7e-05,3.03907]
[1780069348066,44.43,73828.41,0.0,0.95369,7e-05,3.08931]
[1780069349065,44.43,73826.63,0.0,0.95358,7e-05,3.095]
[1780069350072,44.42,73833.86,0.0,0.95409,7e-05,3.068]
[1780069351451,44.41,73834.08,0.0,0.95421,7e-05,3.05973]
[1780069353093,44.41,73828.3,0.0,0.95383,7e-05,3.0799]
[1780069354100,44.41,73823.67,0.0,0.95353,7e-05,3.09594]
[1780069356115,44.4,73815.85,0.0,0.95302,7e-05,3.12287]
[1780069357135,44.39,73803.97,0.0,0.9522,7e-05,3.1657]
[1780069358139,44.39,73814.74,0.0,0.95297,7e-05,3.12518]
[1780069359144,44.38,73820.99,0.0,0.95342,7e-05,3.10151]
[1780069360162,44.38,73812.27,0.0,0.95283,7e-05,3.13258]
[1780069361164,44.38,73801.27,0.0,0.95208,7e-05,3.17224]
[1780069362171,44.37,73800.77,0.0,0.95206,7e-05,3.17317]
[1780069364185,44.36,73791.85,0.0,0.95146,7e-05,3.20444]
[1780069365192,44.36,73781.2,0.0,0.95071,7e-05,3.24332]
[1780069367219,44.35,73786.17,0.0,0.95111,7e-05,3.2227]
[1780069368218,44.34,73798.84,0.0,0.95203,7e-05,3.17455]
[1780069369243,44.29,73806.83,0.0,0.95278,7e-05,3.13523]
[1780069369934,44.29,73806.83,0.0,0.95278,7e-05,3.13523]
[1780069370243,44.25,73803.31,0.0,0.9527,7e-05,3.13927]
[1780069371250,44.24,73789.77,0.0,0.95176,7e-05,3.18858]
[1780069372276,44.24,73792.46,0.0,0.95197,7e-05,3.17772]
[1780069373232,44.24,73792.46,0.0,0.95197,7e-05,3.17772]
[1780069373280,44.19,73791.48,0.0,0.95207,7e-05,3.1721]
[1780069374292,44.19,73788.93,0.0,0.95191,7e-05,3.18068]
[1780069375352,44.19,73788.93,0.0,0.95191,7e-05,3.18068]
[1780069375361,44.18,73780.82,0.0,0.95135,7e-05,3.21004]
[1780069376307,44.18,73771.55,0.0,0.95069,7e-05,3.24394]
[1780069377335,44.17,73773.09,0.0,0.95082,7e-05,3.23717]
[1780069378322,44.17,73775.45,0.0,0.95101,7e-05,3.22728]
[1780069379329,44.16,73771.67,0.0,0.95076,7e-05,3.24049]
[1780069380339,44.16,73759.57,0.0,0.94989,7e-05,3.2853]
[1780069381350,44.15,73742.25,0.0,0.94863,8e-05,3.35054]
[1780069382358,44.1,73737.0,0.0,0.94844,8e-05,3.35996]
[1780069383388,44.09,73744.04,0.0,0.94898,7e-05,3.3321]
[1780069386396,44.03,73739.99,0.0,0.94894,7e-05,3.33426]
[1780069387403,44.02,73736.47,0.0,0.94869,8e-05,3.34712]
[1780069388682,44.02,73735.91,0.0,0.94866,8e-05,3.34854]
[1780069388795,44.02,73735.91,0.0,0.94866,8e-05,3.34854]
[1780069389155,44.02,73735.91,0.0,0.94866,8e-05,3.34854]
[1780069389194,44.02,73735.91,0.0,0.94866,8e-05,3.34854]
[1780069389241,44.02,73735.91,0.0,0.94866,8e-05,3.34854]
[1780069389328,44.02,73735.91,0.0,0.94866,8e-05,3.34854]
[1780069389417,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069389663,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069389746,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069389760,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069390011,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069390425,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069390475,44.02,73735.8,0.0,0.94867,8e-05,3.34821]
[1780069390436,44.01,73731.76,0.0,0.94838,8e-05,3.36307]
[1780069390550,44.01,73731.76,0.0,0.94838,8e-05,3.36307]
[1780069390620,44.01,73731.76,0.0,0.94838,8e-05,3.36307]
[1780069390751,44.01,73731.76,0.0,0.94838,8e-05,3.36307]
[1780069392438,44.0,73725.34,0.0,0.94792,8e-05,3.38643]
[1780069393447,44.0,73716.7,0.0,0.94727,8e-05,3.41936]
[1780069395472,43.92,73705.41,0.0,0.94672,8e-05,3.44706]
[1780069396226,43.92,73705.41,0.0,0.94672,8e-05,3.44706]
[1780069396474,43.88,73701.79,0.0,0.94661,8e-05,3.45288]
[1780069396788,43.88,73701.79,0.0,0.94661,8e-05,3.45288]
[1780069397481,43.83,73688.31,0.0,0.94572,8e-05,3.49742]
[1780069398488,43.79,73675.64,0.0,0.94489,8e-05,3.53912]
[1780069399469,43.79,73675.64,0.0,0.94489,8e-05,3.53912]
[1780069399494,43.78,73672.11,0.0,0.94463,8e-05,3.55234]
[1780069400502,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069400652,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069400776,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069400844,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069400948,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069400951,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069400985,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069401126,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069401401,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069401521,43.73,73669.5,0.0,0.94462,8e-05,3.55243]
[1780069401513,43.68,73670.49,0.0,0.94491,8e-05,3.538]
[1780069403530,43.58,73675.22,0.0,0.94569,8e-05,3.49847]
[1780069404538,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069405210,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069405356,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069405424,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069405482,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069405839,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069405980,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069406268,43.48,73669.77,0.0,0.94564,8e-05,3.50094]
[1780069406616,43.44,73685.43,0.0,0.94706,8e-05,3.42879]
[1780069407574,43.39,73695.21,0.0,0.948,8e-05,3.38078]
[1780069408957,43.39,73695.21,0.0,0.948,8e-05,3.38078]
[1780069409516,43.39,73695.21,0.0,0.948,8e-05,3.38078]
[1780069408988,43.35,73700.57,0.0,0.94859,8e-05,3.35073]
[1780069410546,43.35,73700.57,0.0,0.94859,8e-05,3.35073]
[1780069409580,43.34,73706.15,0.0,0.94903,8e-05,3.32817]
[1780069410592,43.34,73711.9,0.0,0.94948,8e-05,3.30507]
[1780069411602,43.34,73718.67,0.0,0.95007,7e-05,3.27264]
[1780069412612,43.31,73743.31,0.0,0.95201,7e-05,3.1718]
[1780069413637,43.31,73745.1,0.0,0.95215,7e-05,3.1646]
[1780069414642,43.31,73737.92,0.0,0.95163,7e-05,3.19146]
[1780069416231,43.3,73730.65,0.0,0.95111,7e-05,3.21877]
[1780069416669,43.28,73714.83,0.0,0.95003,7e-05,3.27475]
[1780069418448,43.28,73714.83,0.0,0.95003,7e-05,3.27475]
[1780069418474,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069418668,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069418723,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069418736,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069418766,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069418978,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419026,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419061,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419165,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419226,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419259,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419431,43.28,73708.84,0.0,0.94959,8e-05,3.29742]
[1780069419694,43.27,73709.46,0.0,0.94966,8e-05,3.29375]
[1780069419725,43.27,73709.46,0.0,0.94966,8e-05,3.29375]
[1780069419751,43.27,73709.46,0.0,0.94966,8e-05,3.29375]
[1780069419788,43.27,73709.46,0.0,0.94966,8e-05,3.29375]
[1780069419976,43.27,73709.46,0.0,0.94966,8e-05,3.29375]
[1780069420422,43.27,73709.46,0.0,0.94966,8e-05,3.29375]
[1780069420488,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069420741,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069421039,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069421219,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069421244,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069421446,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069421470,43.27,73714.3,0.0,0.95002,8e-05,3.27496]
[1780069421581,43.26,73715.55,0.0,0.95014,7e-05,3.26895]
[1780069421722,43.26,73715.55,0.0,0.95014,7e-05,3.26895]
[1780069421976,43.26,73715.55,0.0,0.95014,7e-05,3.26895]
[1780069422099,43.26,73715.55,0.0,0.95014,7e-05,3.26895]
[1780069422113,43.26,73715.55,0.0,0.95014,7e-05,3.26895]
[1780069422235,43.26,73715.55,0.0,0.95014,7e-05,3.26895]
[1780069422276,43.26,73712.28,0.0,0.94989,8e-05,3.28163]
[1780069422836,43.26,73712.28,0.0,0.94989,8e-05,3.28163]
[1780069423047,43.26,73712.28,0.0,0.94989,8e-05,3.28163]
[1780069423148,43.23,73717.25,0.0,0.95038,7e-05,3.25643]
[1780069423718,43.23,73719.95,0.0,0.95059,7e-05,3.24545]
[1780069426231,43.23,73721.34,0.0,0.9507,7e-05,3.23955]
[1780069426277,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069426586,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069426752,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069426855,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069426942,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069426971,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069427083,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069427168,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069427227,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069427245,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069427468,43.2,73729.91,0.0,0.95144,7e-05,3.20143]
[1780069427579,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069427770,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069427894,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069427974,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428055,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428129,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428218,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428229,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428299,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428352,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428470,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428513,43.16,73732.01,0.0,0.95176,7e-05,3.18443]
[1780069428628,43.14,73732.02,0.0,0.95184,7e-05,3.18011]
[1780069430227,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430272,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430340,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430345,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430469,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430535,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430570,43.14,73730.15,0.0,0.95171,7e-05,3.18725]
[1780069430570,43.09,73729.12,0.0,0.95179,7e-05,3.18258]
[1780069431584,43.09,73728.86,0.0,0.95177,7e-05,3.18358]
[1780069431721,43.09,73728.86,0.0,0.95177,7e-05,3.18358]
[1780069431776,43.09,73728.86,0.0,0.95177,7e-05,3.18358]
[1780069431850,43.09,73728.86,0.0,0.95177,7e-05,3.18358]
[1780069432457,43.09,73728.86,0.0,0.95177,7e-05,3.18358]
[1780069432556,43.09,73728.86,0.0,0.95177,7e-05,3.18358]
[1780069432567,43.05,73723.39,0.0,0.95154,7e-05,3.19583]
[1780069432711,43.05,73723.39,0.0,0.95154,7e-05,3.19583]
[1780069432954,43.05,73723.39,0.0,0.95154,7e-05,3.19583]
[1780069432977,43.05,73716.12,0.0,0.951,7e-05,3.22379]
[1780069433721,43.05,73716.12,0.0,0.951,7e-05,3.22379]
[1780069434028,43.05,73716.12,0.0,0.951,7e-05,3.22379]
[1780069434074,43.05,73716.12,0.0,0.951,7e-05,3.22379]
[1780069434105,43.03,73709.74,0.0,0.95062,7e-05,3.24363]
[1780069434722,43.03,73709.74,0.0,0.95062,7e-05,3.24363]
[1780069435724,43.03,73708.0,0.0,0.9505,7e-05,3.24985]
[1780069435803,43.02,73710.0,0.0,0.95066,7e-05,3.24158]
[1780069436810,43.02,73705.38,0.0,0.95032,8e-05,3.25899]
[1780069437817,43.02,73689.86,0.0,0.94915,8e-05,3.31911]
[1780069438838,43.01,73680.41,0.0,0.94844,8e-05,3.35576]
[1780069439856,43.01,73680.41,0.0,0.94844,8e-05,3.35576]
[1780069439901,43.01,73670.44,0.0,0.94766,8e-05,3.39538]
[1780069440855,43.01,73670.3,0.0,0.94767,8e-05,3.39524]
[1780069441853,43.01,73670.3,0.0,0.94767,8e-05,3.39524]
[1780069441862,43.0,73658.75,0.0,0.94678,8e-05,3.43997]
[1780069443323,43.0,73658.75,0.0,0.94678,8e-05,3.43997]
[1780069443391,42.96,73641.42,0.0,0.94556,8e-05,3.5018]
[1780069443894,42.92,73639.02,0.0,0.94554,8e-05,3.50234]
[1780069446912,42.79,73641.44,0.0,0.94627,8e-05,3.46538]
[1780069447919,42.75,73634.13,0.0,0.94585,8e-05,3.48662]
[1780069448927,42.7,73637.31,0.0,0.94628,8e-05,3.46484]
[1780069453496,42.58,73637.47,0.0,0.94678,8e-05,3.43931]
[1780069453515,42.58,73637.47,0.0,0.94678,8e-05,3.43931]
[1780069453532,42.55,73637.35,0.0,0.94692,8e-05,3.43184]
[1780069453963,42.51,73642.31,0.0,0.94747,8e-05,3.40393]
[1780069454970,42.47,73639.26,0.0,0.94737,8e-05,3.40895]
[1780069456984,42.4,73653.3,0.0,0.94876,8e-05,3.33784]
[1780069457991,42.4,73659.68,0.0,0.94927,8e-05,3.31173]
[1780069458998,42.4,73668.14,0.0,0.94993,8e-05,3.27755]
[1780069460013,42.4,73674.62,0.0,0.95044,8e-05,3.25143]
[1780069462031,42.39,73670.84,0.0,0.95017,8e-05,3.26537]
[1780069463034,42.39,73660.24,0.0,0.94936,8e-05,3.30691]
[1780069464041,42.39,73659.63,0.0,0.94933,8e-05,3.30877]
[1780069469076,42.37,73666.94,0.0,0.94994,8e-05,3.27688]
[1780069470083,42.37,73669.88,0.0,0.95018,8e-05,3.26473]
[1780069474125,42.36,73677.07,0.0,0.95085,8e-05,3.22835]
[1780069475128,42.36,73684.07,0.0,0.95138,8e-05,3.2005]
[1780069476135,42.36,73678.47,0.0,0.95097,8e-05,3.22201]
[1780069478151,42.35,73680.73,0.0,0.95116,8e-05,3.21229]
[1780069479158,42.35,73675.15,0.0,0.95074,8e-05,3.23377]
[1780069481172,42.35,73671.71,0.0,0.9505,8e-05,3.24641]
[1780069482179,42.34,73665.16,0.0,0.95001,8e-05,3.27182]
[1780069483186,42.34,73659.25,0.0,0.94956,8e-05,3.29478]
[1780069484194,42.34,73656.81,0.0,0.94938,8e-05,3.30395]
[1780069485200,42.34,73659.49,0.0,0.9496,8e-05,3.29272]
[1780069486207,42.33,73664.18,0.0,0.94997,8e-05,3.27355]
[1780069487214,42.33,73666.44,0.0,0.95016,8e-05,3.26409]
[1780069491247,42.32,73669.24,0.0,0.95041,8e-05,3.25106]
[1780069492447,42.32,73669.24,0.0,0.95041,8e-05,3.25106]
[1780069492472,42.32,73699.14,0.0,0.95266,7e-05,3.13392]
[1780069493122,42.32,73699.14,0.0,0.95266,7e-05,3.13392]
[1780069493260,42.32,73711.06,0.0,0.95353,7e-05,3.08789]
[1780069494278,42.32,73711.06,0.0,0.95353,7e-05,3.08789]
[1780069494286,42.32,73718.89,0.0,0.9541,7e-05,3.05786]
[1780069495552,42.32,73718.89,0.0,0.9541,7e-05,3.05786]
[1780069495614,42.31,73721.34,0.0,0.95428,7e-05,3.04827]
[1780069497294,42.31,73717.85,0.0,0.95403,7e-05,3.06136]
[1780069499308,42.31,73720.12,0.0,0.9542,7e-05,3.05243]
[1780069501324,42.31,73710.58,0.0,0.95352,7e-05,3.08844]
[1780069502329,42.31,73706.08,0.0,0.9532,7e-05,3.10545]
[1780069504343,42.31,73712.79,0.0,0.95369,7e-05,3.07932]
[1780069507368,42.3,73718.87,0.0,0.95414,7e-05,3.05562]
[1780069508383,42.3,73733.81,0.0,0.95521,7e-05,2.99911]
[1780069509382,42.3,73738.6,0.0,0.95554,7e-05,2.98112]
[1780069511409,42.3,73736.01,0.0,0.95536,7e-05,2.99072]
[1780069512414,42.3,73729.03,0.0,0.95487,7e-05,3.01686]
[1780069513421,42.3,73726.75,0.0,0.95472,7e-05,3.02517]
[1780069515435,42.3,73731.19,0.0,0.95504,7e-05,3.00788]
[1780069516444,42.3,73733.48,0.0,0.95521,7e-05,2.99902]
[1780069517449,42.3,73730.84,0.0,0.95503,7e-05,3.00868]
[1780069518459,42.29,73710.81,0.0,0.9536,7e-05,3.0843]
[1780069519469,42.29,73698.27,0.0,0.9527,7e-05,3.13187]
[1780069520478,42.29,73697.12,0.0,0.95262,7e-05,3.1356]
[1780069522492,42.28,73689.79,0.0,0.95211,7e-05,3.16256]
[1780069525515,42.27,73679.33,0.0,0.95137,8e-05,3.2011]
[1780069527530,42.26,73681.0,0.0,0.95152,8e-05,3.19299]
[1780069528537,42.26,73684.79,0.0,0.95182,7e-05,3.17739]
[1780069529544,42.26,73687.95,0.0,0.95207,7e-05,3.16429]
[1780069531558,42.25,73687.48,0.0,0.95215,7e-05,3.15852]
[1780069533580,42.24,73678.02,0.0,0.95147,8e-05,3.1939]
[1780069534587,42.24,73667.7,0.0,0.95071,8e-05,3.23368]
[1780069535594,42.23,73669.81,0.0,0.95088,8e-05,3.22456]
[1780069536601,42.19,73672.27,0.0,0.95123,8e-05,3.20628]
[1780069537608,42.19,73666.24,0.0,0.95079,8e-05,3.22917]
[1780069538615,42.18,73663.04,0.0,0.95056,8e-05,3.24099]
[1780069539622,42.18,73656.54,0.0,0.95008,8e-05,3.2659]
[1780069540634,42.17,73654.1,0.0,0.94991,8e-05,3.27472]
[1780069541637,42.17,73658.02,0.0,0.95023,8e-05,3.25822]
[1780069544659,42.16,73661.52,0.0,0.95055,8e-05,3.24161]
[1780069545666,42.15,73667.74,0.0,0.95104,8e-05,3.21616]
[1780069546704,42.15,73724.92,0.0,0.95524,7e-05,2.99516]
[1780069547708,42.11,73730.94,0.0,0.95582,7e-05,2.96447]
[1780069548150,42.11,73730.94,0.0,0.95582,7e-05,2.96447]
[1780069548451,42.11,73730.94,0.0,0.95582,7e-05,2.96447]
[1780069548705,42.11,73734.63,0.0,0.95608,7e-05,2.95024]
[1780069549713,42.1,73724.01,0.0,0.95535,7e-05,2.98944]
[1780069550226,42.1,73724.01,0.0,0.95535,7e-05,2.98944]
[1780069550557,42.1,73724.01,0.0,0.95535,7e-05,2.98944]
[1780069550682,42.1,73724.01,0.0,0.95535,7e-05,2.98944]
[1780069550729,42.1,73722.21,0.0,0.95523,7e-05,2.99582]
[1780069551734,42.1,73721.2,0.0,0.95517,7e-05,2.99916]
[1780069553638,42.09,73720.79,0.0,0.95515,7e-05,2.99975]
[1780069553689,42.09,73720.79,0.0,0.95515,7e-05,2.99975]
[1780069553770,42.09,73720.79,0.0,0.95515,7e-05,2.99975]
[1780069553852,42.09,73720.43,0.0,0.95514,7e-05,3.00062]
[1780069554336,42.09,73720.43,0.0,0.95514,7e-05,3.00062]
[1780069554700,42.09,73720.43,0.0,0.95514,7e-05,3.00062]
[1780069556768,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558099,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558215,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558406,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558413,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558456,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558581,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558681,42.09,73726.85,0.0,0.95562,7e-05,2.97507]
[1780069558737,42.08,73729.43,0.0,0.95581,7e-05,2.96454]
[1780069559790,42.08,73727.23,0.0,0.95567,7e-05,2.97236]
[1780069560797,42.08,73729.64,0.0,0.95584,7e-05,2.96289]
[1780069562393,42.08,73729.64,0.0,0.95584,7e-05,2.96289]
[1780069562497,42.08,73729.64,0.0,0.95584,7e-05,2.96289]
[1780069562504,42.07,73733.87,0.0,0.95615,7e-05,2.94668]
[1780069562977,42.07,73733.87,0.0,0.95615,7e-05,2.94668]
[1780069563122,42.07,73733.87,0.0,0.95615,7e-05,2.94668]
[1780069563429,42.07,73733.87,0.0,0.95615,7e-05,2.94668]
[1780069563493,42.07,73733.87,0.0,0.95615,7e-05,2.94668]
[1780069563594,42.07,73746.85,0.0,0.95705,7e-05,2.89816]
[1780069563826,42.07,73747.77,0.0,0.95712,7e-05,2.89445]
[1780069566699,42.07,73748.71,0.0,0.95719,7e-05,2.89068]
[1780069566733,42.07,73748.71,0.0,0.95719,7e-05,2.89068]
[1780069566734,42.07,73748.71,0.0,0.95719,7e-05,2.89068]
[1780069565839,42.07,73746.12,0.0,0.95702,7e-05,2.89992]
[1780069566926,42.07,73746.12,0.0,0.95702,7e-05,2.89992]
[1780069567028,42.07,73743.43,0.0,0.95684,7e-05,2.90954]
[1780069568474,42.07,73743.43,0.0,0.95684,7e-05,2.90954]
[1780069568505,42.07,73743.43,0.0,0.95684,7e-05,2.90954]
[1780069568570,42.07,73743.43,0.0,0.95684,7e-05,2.90954]
[1780069568734,42.07,73743.43,0.0,0.95684,7e-05,2.90954]
[1780069568778,42.06,73740.18,0.0,0.95663,7e-05,2.92088]
[1780069568848,42.06,73740.18,0.0,0.95663,7e-05,2.92088]
[1780069568974,42.06,73740.18,0.0,0.95663,7e-05,2.92088]
[1780069569042,42.06,73735.35,0.0,0.95629,7e-05,2.93882]
[1780069569825,42.06,73735.35,0.0,0.95629,7e-05,2.93882]
[1780069569872,42.06,73735.35,0.0,0.95629,7e-05,2.93882]
[1780069569972,42.06,73735.35,0.0,0.95629,7e-05,2.93882]
[1780069570003,42.06,73727.98,0.0,0.95579,7e-05,2.96596]
[1780069570978,42.06,73727.98,0.0,0.95579,7e-05,2.96596]
[1780069571224,42.06,73727.98,0.0,0.95579,7e-05,2.96596]
[1780069571328,42.06,73727.98,0.0,0.95579,7e-05,2.96596]
[1780069571645,42.06,73727.98,0.0,0.95579,7e-05,2.96596]
[1780069571746,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069571907,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069571972,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572008,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572141,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572228,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572257,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572309,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572385,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572475,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572584,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572652,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572717,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572725,42.06,73724.62,0.0,0.95556,7e-05,2.97813]
[1780069572696,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069572906,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069572968,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573038,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573237,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573371,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573499,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573532,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573664,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573729,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573790,42.06,73726.81,0.0,0.95572,7e-05,2.96946]
[1780069573851,42.05,73725.05,0.0,0.95561,7e-05,2.97519]
[1780069573973,42.05,73725.05,0.0,0.95561,7e-05,2.97519]
[1780069573999,42.05,73725.05,0.0,0.95561,7e-05,2.97519]
[1780069574017,42.05,73725.05,0.0,0.95561,7e-05,2.97519]
[1780069574074,42.05,73731.09,0.0,0.95604,7e-05,2.95258]
[1780069576482,42.05,73731.57,0.0,0.95608,7e-05,2.95038]
[1780069576589,42.05,73731.57,0.0,0.95608,7e-05,2.95038]
[1780069576616,42.05,73731.57,0.0,0.95608,7e-05,2.95038]
[1780069577189,42.05,73730.7,0.0,0.95602,7e-05,2.95323]
[1780069577235,42.05,73730.7,0.0,0.95602,7e-05,2.95323]
[1780069577339,42.05,73730.7,0.0,0.95602,7e-05,2.95323]
[1780069577519,42.05,73730.7,0.0,0.95602,7e-05,2.95323]
[1780069577596,42.05,73730.7,0.0,0.95602,7e-05,2.95323]
[1780069577725,42.05,73730.7,0.0,0.95602,7e-05,2.95323]
[1780069577844,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069577904,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069577972,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578013,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578084,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578228,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578368,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578482,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578526,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578597,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069578762,42.04,73729.72,0.0,0.95597,7e-05,2.95607]
[1780069579037,42.04,73729.8,0.0,0.95598,7e-05,2.95577]
[1780069579126,42.04,73729.8,0.0,0.95598,7e-05,2.95577]
[1780069579540,42.04,73729.8,0.0,0.95598,7e-05,2.95577]
[1780069579756,42.04,73729.8,0.0,0.95598,7e-05,2.95577]
[1780069579566,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069579950,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580232,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580278,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580368,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580472,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580566,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580663,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580735,42.04,73727.31,0.0,0.95581,7e-05,2.96468]
[1780069580813,42.04,73725.12,0.0,0.95566,7e-05,2.97246]
[1780069581735,42.04,73725.12,0.0,0.95566,7e-05,2.97246]
[1780069581795,42.04,73731.44,0.0,0.95612,7e-05,2.94797]
[1780069583405,42.03,73719.6,0.0,0.9553,7e-05,2.99199]
[1780069583977,42.03,73720.5,0.0,0.95537,7e-05,2.98813]
[1780069585690,42.03,73720.5,0.0,0.95537,7e-05,2.98813]
[1780069586199,42.03,73724.25,0.0,0.95565,7e-05,2.97309]
[1780069586998,42.03,73727.33,0.0,0.95588,7e-05,2.96111]
[1780069591028,42.02,73725.29,0.0,0.95584,7e-05,2.96119]
[1780069592039,42.01,73704.93,0.0,0.95441,7e-05,3.03769]
[1780069592970,42.01,73704.93,0.0,0.95441,7e-05,3.03769]
[1780069593047,42.01,73688.3,0.0,0.95321,7e-05,3.10094]
[1780069595715,42.01,73688.02,0.0,0.95319,7e-05,3.10202]
[1780069595804,42.01,73686.1,0.0,0.95307,7e-05,3.10815]
[1780069596222,42.01,73686.1,0.0,0.95307,7e-05,3.10815]
[1780069596230,42.0,73687.63,0.0,0.9532,7e-05,3.10158]
[1780069597081,42.0,73680.99,0.0,0.95272,7e-05,3.12666]
[1780069601272,41.99,73680.8,0.0,0.95274,7e-05,3.12536]
[1780069601283,41.99,73674.85,0.0,0.95231,7e-05,3.14784]
[1780069603126,41.98,73677.9,0.0,0.95257,7e-05,3.13453]
[1780069606147,41.97,73681.74,0.0,0.95289,7e-05,3.11753]
[1780069607154,41.97,73686.6,0.0,0.95326,7e-05,3.09805]
[1780069608161,41.96,73691.34,0.0,0.95362,7e-05,3.07914]
[1780069610175,41.96,73693.54,0.0,0.9538,7e-05,3.0695]
[1780069613196,41.95,73687.34,0.0,0.95338,7e-05,3.09165]
[1780069618249,41.93,73691.2,0.0,0.95372,7e-05,3.07373]
[1780069619245,41.93,73696.29,0.0,0.9541,7e-05,3.0536]
[1780069620245,41.93,73693.85,0.0,0.95394,7e-05,3.0624]
[1780069621256,41.93,73688.12,0.0,0.95353,7e-05,3.08388]
[1780069622260,41.92,73683.94,0.0,0.95323,7e-05,3.09942]
[1780069624275,41.92,73676.32,0.0,0.9527,7e-05,3.12772]
[1780069625283,41.91,73679.83,0.0,0.95297,7e-05,3.11341]
[1780069626289,41.91,73687.05,0.0,0.95351,7e-05,3.08482]
[1780069627297,41.91,73689.61,0.0,0.95371,7e-05,3.07435]
[1780069628306,41.9,73692.05,0.0,0.9539,7e-05,3.06438]
[1780069631331,41.9,73684.04,0.0,0.95334,7e-05,3.09355]
[1780069632338,41.89,73676.16,0.0,0.95277,7e-05,3.1235]
[1780069633352,41.89,73668.04,0.0,0.95218,7e-05,3.15453]
[1780069634357,41.89,73665.07,0.0,0.95197,8e-05,3.16545]
[1780069637378,41.88,73647.1,0.0,0.95065,8e-05,3.23429]
[1780069638245,41.88,73647.1,0.0,0.95065,8e-05,3.23429]
[1780069638394,41.87,73645.34,0.0,0.95053,8e-05,3.24045]
[1780069639396,41.87,73651.53,0.0,0.95102,8e-05,3.21499]
[1780069641409,41.86,73644.64,0.0,0.95052,8e-05,3.24075]
[1780069642416,41.86,73641.98,0.0,0.95033,8e-05,3.25051]
[1780069644068,41.85,73640.64,0.0,0.95025,8e-05,3.255]
[1780069644076,41.85,73640.64,0.0,0.95025,8e-05,3.255]
[1780069644224,41.85,73640.64,0.0,0.95025,8e-05,3.255]
[1780069645219,41.85,73640.28,0.0,0.95023,8e-05,3.25556]
[1780069645437,41.84,73638.26,0.0,0.95009,8e-05,3.26277]
[1780069650472,41.82,73639.31,0.0,0.95026,8e-05,3.25416]
[1780069651479,41.82,73637.31,0.0,0.95021,8e-05,3.25513]
[1780069652486,41.81,73635.03,0.0,0.95005,8e-05,3.26338]
[1780069653493,41.81,73631.82,0.0,0.94981,8e-05,3.27539]
[1780069656515,41.8,73639.6,0.0,0.95047,8e-05,3.24149]
[1780069657521,41.79,73642.82,0.0,0.95074,8e-05,3.22779]
[1780069658529,41.79,73646.16,0.0,0.95101,8e-05,3.21367]
[1780069659536,41.78,73651.38,0.0,0.95142,8e-05,3.19216]
[1780069660557,41.78,73659.05,0.0,0.95202,8e-05,3.16113]
[1780069661554,41.78,73664.77,0.0,0.95246,7e-05,3.13797]
[1780069662569,41.77,73660.11,0.0,0.95212,8e-05,3.15557]
[1780069664579,41.77,73666.41,0.0,0.95262,7e-05,3.12946]
[1780069666593,41.76,73664.13,0.0,0.95248,7e-05,3.13704]
[1780069669614,41.75,73656.72,0.0,0.95196,8e-05,3.16411]
[1780069672635,41.74,73660.67,0.0,0.9523,8e-05,3.14643]
[1780069674649,41.73,73656.59,0.0,0.95202,8e-05,3.16108]
[1780069676663,41.73,73658.84,0.0,0.95221,8e-05,3.1508]
[1780069681698,41.71,73662.75,0.0,0.95257,7e-05,3.13199]
[1780069682705,41.71,73670.99,0.0,0.9532,7e-05,3.09916]
[1780069683713,41.7,73678.3,0.0,0.95375,7e-05,3.0702]
[1780069684721,41.7,73689.28,0.0,0.95456,7e-05,3.02737]
[1780069685727,41.7,73692.31,0.0,0.95479,7e-05,3.01529]
[1780069688748,41.69,73697.84,0.0,0.95521,7e-05,2.9928]
[1780069690772,41.69,73702.82,0.0,0.95558,7e-05,2.97305]
[1780069691779,41.69,73710.5,0.0,0.95613,7e-05,2.94365]
[1780069692786,41.68,73702.2,0.0,0.95555,7e-05,2.97465]
[1780069693793,41.68,73696.72,0.0,0.95517,7e-05,2.99507]
[1780069694800,41.68,73694.26,0.0,0.955,7e-05,3.00401]
[1780069696821,41.68,73675.54,0.0,0.95366,7e-05,3.07509]
[1780069697545,41.68,73675.54,0.0,0.95366,7e-05,3.07509]
[1780069697825,41.67,73669.12,0.0,0.95319,7e-05,3.09958]
[1780069698832,41.67,73672.05,0.0,0.95342,7e-05,3.0876]
[1780069699839,41.67,73676.65,0.0,0.95377,7e-05,3.06917]
[1780069700621,41.67,73676.65,0.0,0.95377,7e-05,3.06917]
[1780069700846,41.67,73677.72,0.0,0.95386,7e-05,3.06444]
[1780069702724,41.66,73677.45,0.0,0.95385,7e-05,3.06493]
[1780069702860,41.66,73677.65,0.0,0.95387,7e-05,3.06361]
[1780069703867,41.66,73682.15,0.0,0.95421,7e-05,3.04569]
[1780069706895,41.65,73685.05,0.0,0.95445,7e-05,3.03296]
[1780069707896,41.65,73691.79,0.0,0.95495,7e-05,3.00662]
[1780069709910,41.64,73695.65,0.0,0.95524,7e-05,2.99096]
[1780069710919,41.64,73708.9,0.0,0.95619,7e-05,2.94035]
[1780069711926,41.64,73718.43,0.0,0.95694,7e-05,2.89834]
[1780069712933,41.64,73717.09,0.0,0.95686,7e-05,2.90301]
[1780069713941,41.64,73717.02,0.0,0.95686,7e-05,2.903]
[1780069718976,41.63,73721.19,0.0,0.95717,7e-05,2.88605]
[1780069719983,41.63,73726.08,0.0,0.95751,7e-05,2.86762]
[1780069720990,41.63,73728.94,0.0,0.95771,7e-05,2.85678]
[1780069723004,41.6,73726.53,0.0,0.95763,7e-05,2.86145]
[1780069727034,41.56,73728.73,0.0,0.95793,7e-05,2.84508]
[1780069729048,41.54,73725.67,0.0,0.95782,7e-05,2.85086]
[1780069730055,41.54,73722.7,0.0,0.95762,7e-05,2.86186]
[1780069733209,41.53,73722.61,0.0,0.95765,7e-05,2.85987]
[1780069733261,41.53,73722.61,0.0,0.95765,7e-05,2.85987]
[1780069733468,41.53,73722.61,0.0,0.95765,7e-05,2.85987]
[1780069733569,41.52,73722.77,0.0,0.95767,7e-05,2.85907]
[1780069735094,41.52,73727.81,0.0,0.95801,7e-05,2.84021]
[1780069736101,41.52,73724.63,0.0,0.9578,7e-05,2.8516]
[1780069738115,41.52,73728.26,0.0,0.95806,7e-05,2.83781]
[1780069739158,41.52,73728.26,0.0,0.95806,7e-05,2.83781]
[1780069739202,41.52,73728.26,0.0,0.95806,7e-05,2.83781]
[1780069739218,41.52,73728.26,0.0,0.95806,7e-05,2.83781]
[1780069739259,41.52,73726.23,0.0,0.95792,7e-05,2.84514]
[1780069745510,41.51,73727.2,0.0,0.95801,7e-05,2.84066]
[1780069745719,41.51,73727.2,0.0,0.95801,7e-05,2.84066]
[1780069745737,41.51,73729.18,0.0,0.95814,7e-05,2.83318]
[1780069750199,41.51,73725.59,0.0,0.95791,7e-05,2.8456]
[1780069752100,41.51,73725.95,0.0,0.95794,7e-05,2.84409]
[1780069752146,41.51,73725.95,0.0,0.95794,7e-05,2.84409]
[1780069752219,41.51,73725.95,0.0,0.95794,7e-05,2.84409]
[1780069752303,41.51,73728.2,0.0,0.9581,7e-05,2.8356]
[1780069753219,41.51,73730.62,0.0,0.95827,7e-05,2.82652]
[1780069755241,41.51,73735.09,0.0,0.95857,7e-05,2.80994]
[1780069756248,41.5,73740.99,0.0,0.95897,7e-05,2.7881]
[1780069759270,41.5,73745.73,0.0,0.95929,7e-05,2.7706]
[1780069760276,41.5,73742.61,0.0,0.95909,7e-05,2.78188]
[1780069765897,41.5,73744.44,0.0,0.95921,7e-05,2.7749]
[1780069765948,41.5,73744.44,0.0,0.95921,7e-05,2.7749]
[1780069765969,41.5,73744.44,0.0,0.95921,7e-05,2.7749]
[1780069766062,41.5,73743.7,0.0,0.95917,7e-05,2.77753]
[1780069769339,41.5,73746.15,0.0,0.95933,7e-05,2.76835]
[1780069774231,41.5,73747.0,0.0,0.95947,7e-05,2.75934]
[1780069774283,41.5,73747.0,0.0,0.95947,7e-05,2.75934]
[1780069774470,41.5,73747.0,0.0,0.95947,7e-05,2.75934]
[1780069774477,41.5,73747.06,0.0,0.95948,7e-05,2.75908]
[1780069779409,41.5,73744.31,0.0,0.9593,7e-05,2.7688]
[1780069780416,41.5,73740.69,0.0,0.95906,7e-05,2.7819]
[1780069781423,41.5,73731.62,0.0,0.95845,7e-05,2.815]
[1780069782430,41.5,73731.06,0.0,0.95842,7e-05,2.81692]
[1780069783441,41.5,73731.06,0.0,0.95842,7e-05,2.81692]
[1780069783471,41.5,73731.06,0.0,0.95842,7e-05,2.81692]
[1780069783492,41.5,73731.06,0.0,0.95842,7e-05,2.81692]
[1780069783594,41.49,73731.0,0.0,0.95841,7e-05,2.817]
[1780069784830,41.49,73731.0,0.0,0.95841,7e-05,2.817]
[1780069784968,41.49,73731.0,0.0,0.95841,7e-05,2.817]
[1780069785070,41.49,73731.85,0.0,0.95847,7e-05,2.81373]
[1780069785451,41.49,73734.52,0.0,0.95866,7e-05,2.8038]
[1780069786458,41.49,73737.72,0.0,0.95887,7e-05,2.79197]
[1780069787465,41.49,73742.45,0.0,0.95919,7e-05,2.77463]
[1780069788472,41.49,73751.43,0.0,0.95979,7e-05,2.74202]
[1780069789479,41.49,73755.66,0.0,0.96007,7e-05,2.72676]
[1780069792335,41.49,73753.7,0.0,0.95994,7e-05,2.73382]
[1780069792439,41.49,73753.7,0.0,0.95994,7e-05,2.73382]
[1780069792472,41.49,73753.7,0.0,0.95994,7e-05,2.73382]
[1780069792500,41.49,73753.77,0.0,0.95994,7e-05,2.73356]
[1780069794514,41.49,73760.59,0.0,0.96039,7e-05,2.70907]
[1780069796529,41.49,73764.84,0.0,0.96066,6e-05,2.69396]
[1780069797696,41.49,73764.84,0.0,0.96066,6e-05,2.69396]
[1780069801974,41.49,73764.64,0.0,0.96064,6e-05,2.6949]
[1780069802026,41.49,73764.64,0.0,0.96064,6e-05,2.6949]
[1780069802070,41.49,73764.11,0.0,0.96061,6e-05,2.69684]
[1780069802221,41.49,73764.11,0.0,0.96061,6e-05,2.69684]
[1780069803578,41.49,73761.69,0.0,0.96045,6e-05,2.70559]
[1780069809018,41.5,73762.83,0.0,0.96052,6e-05,2.70165]
[1780069809070,41.5,73762.83,0.0,0.96052,6e-05,2.70165]
[1780069809058,41.5,73763.47,0.0,0.96056,6e-05,2.6994]
[1780069809218,41.5,73763.47,0.0,0.96056,6e-05,2.6994]
[1780069809620,41.5,73762.91,0.0,0.96053,6e-05,2.70144]
[1780069814655,41.5,73766.15,0.0,0.96073,6e-05,2.69006]
[1780069815663,41.5,73771.81,0.0,0.9611,6e-05,2.67001]
[1780069816670,41.5,73776.86,0.0,0.96142,6e-05,2.65224]
[1780069818692,41.5,73779.11,0.0,0.96155,6e-05,2.64455]
[1780069819703,41.5,73770.61,0.0,0.96101,6e-05,2.67473]
[1780069820787,41.5,73763.54,0.0,0.96055,6e-05,2.6999]
[1780069821717,41.5,73761.55,0.0,0.96042,6e-05,2.70714]
[1780069823088,41.5,73761.55,0.0,0.96042,6e-05,2.70714]
[1780069823138,41.5,73761.55,0.0,0.96042,6e-05,2.70714]
[1780069823193,41.5,73761.11,0.0,0.96039,7e-05,2.70874]
[1780069823219,41.5,73761.11,0.0,0.96039,7e-05,2.70874]
[1780069823596,41.5,73761.11,0.0,0.96039,7e-05,2.70874]
[1780069823718,41.5,73761.11,0.0,0.96039,7e-05,2.70874]
[1780069823731,41.5,73757.12,0.0,0.96013,7e-05,2.72307]
[1780069824737,41.5,73745.44,0.0,0.95936,7e-05,2.76524]
[1780069825747,41.5,73735.7,0.0,0.95871,7e-05,2.80068]
[1780069826754,41.5,73732.29,0.0,0.95849,7e-05,2.81305]
[1780069827762,41.5,73728.47,0.0,0.95823,7e-05,2.82696]
[1780069828768,41.5,73721.47,0.0,0.95776,7e-05,2.85265]
[1780069830782,41.5,73713.06,0.0,0.95718,7e-05,2.8835]
[1780069831790,41.49,73711.8,0.0,0.95718,7e-05,2.88211]
[1780069832797,41.49,73705.85,0.0,0.95677,7e-05,2.90412]
[1780069833820,41.49,73702.56,0.0,0.95655,7e-05,2.91618]
[1780069835803,41.49,73703.59,0.0,0.95663,7e-05,2.91199]
[1780069839860,41.48,73711.7,0.0,0.95722,7e-05,2.88009]
[1780069840867,41.48,73713.36,0.0,0.95734,7e-05,2.87364]
[1780069841875,41.48,73717.21,0.0,0.95761,7e-05,2.85907]
[1780069842881,41.48,73719.24,0.0,0.95775,7e-05,2.85132]
[1780069843888,41.48,73721.88,0.0,0.95794,7e-05,2.84134]
[1780069844895,41.48,73725.57,0.0,0.95819,7e-05,2.82752]
[1780069849931,41.47,73715.8,0.0,0.95754,7e-05,2.86286]
[1780069850938,41.47,73714.03,0.0,0.95742,7e-05,2.86923]
[1780069852784,41.47,73714.75,0.0,0.95747,7e-05,2.86631]
[1780069852843,41.47,73714.75,0.0,0.95747,7e-05,2.86631]
[1780069852972,41.47,73714.75,0.0,0.95747,7e-05,2.86631]
[1780069853069,41.47,73714.59,0.0,0.95747,7e-05,2.86668]
[1780069858994,41.46,73715.02,0.0,0.95752,7e-05,2.86367]
[1780069860188,41.46,73715.02,0.0,0.95752,7e-05,2.86367]
[1780069860223,41.46,73715.02,0.0,0.95752,7e-05,2.86367]
[1780069860262,41.46,73715.02,0.0,0.95752,7e-05,2.86367]
[1780069860824,41.46,73715.24,0.0,0.95754,7e-05,2.86262]
[1780069860970,41.46,73715.24,0.0,0.95754,7e-05,2.86262]
[1780069861010,41.46,73718.15,0.0,0.95775,7e-05,2.85158]
[1780069865008,41.46,73718.09,0.0,0.95775,7e-05,2.85116]
[1780069865219,41.46,73718.09,0.0,0.95775,7e-05,2.85116]
[1780069865073,41.46,73721.15,0.0,0.95797,7e-05,2.83961]
[1780069865305,41.46,73721.15,0.0,0.95797,7e-05,2.83961]
[1780069865360,41.46,73721.15,0.0,0.95797,7e-05,2.83961]
[1780069865470,41.46,73721.15,0.0,0.95797,7e-05,2.83961]
[1780069866050,41.45,73723.38,0.0,0.95812,7e-05,2.83118]
[1780069867057,41.45,73720.01,0.0,0.9579,7e-05,2.84346]
[1780069868064,41.45,73718.02,0.0,0.95776,7e-05,2.85064]
[1780069870083,41.45,73701.78,0.0,0.95664,7e-05,2.91089]
[1780069871085,41.45,73700.66,0.0,0.95657,7e-05,2.91479]
[1780069873178,41.45,73702.06,0.0,0.95668,7e-05,2.9092]
[1780069873220,41.45,73702.06,0.0,0.95668,7e-05,2.9092]
[1780069873233,41.45,73702.06,0.0,0.95668,7e-05,2.9092]
[1780069873505,41.45,73702.39,0.0,0.9567,7e-05,2.90766]
[1780069873562,41.45,73702.39,0.0,0.9567,7e-05,2.90766]
[1780069874107,41.44,73705.61,0.0,0.95694,7e-05,2.89526]
[1780069875117,41.44,73711.92,0.0,0.95738,7e-05,2.87139]
[1780069876123,41.44,73717.9,0.0,0.9578,7e-05,2.8489]
[1780069876653,41.44,73717.9,0.0,0.9578,7e-05,2.8489]
[1780069876705,41.44,73717.9,0.0,0.9578,7e-05,2.8489]
[1780069876721,41.44,73717.9,0.0,0.9578,7e-05,2.8489]
[1780069877130,41.44,73719.2,0.0,0.95789,7e-05,2.84388]
[1780069879145,41.44,73715.61,0.0,0.95765,7e-05,2.8568]
[1780069881159,41.44,73712.8,0.0,0.95746,7e-05,2.86681]
[1780069882166,41.44,73706.21,0.0,0.95701,7e-05,2.8912]
[1780069883173,41.43,73704.21,0.0,0.95688,7e-05,2.89842]
[1780069883972,41.43,73704.21,0.0,0.95688,7e-05,2.89842]
[1780069884024,41.43,73704.21,0.0,0.95688,7e-05,2.89842]
[1780069884222,41.43,73704.21,0.0,0.95688,7e-05,2.89842]
[1780069884236,41.43,73700.72,0.0,0.95664,7e-05,2.91125]
[1780069884879,41.43,73700.72,0.0,0.95664,7e-05,2.91125]
[1780069884970,41.43,73700.72,0.0,0.95664,7e-05,2.91125]
[1780069885187,41.43,73702.05,0.0,0.95674,7e-05,2.90594]
[1780069887201,41.43,73704.12,0.0,0.95689,7e-05,2.89757]
[1780069889215,41.43,73706.57,0.0,0.95707,7e-05,2.88783]
[1780069891229,41.42,73704.81,0.0,0.95704,7e-05,2.88803]
[1780069893683,41.42,73703.72,0.0,0.95697,7e-05,2.89158]
[1780069893720,41.42,73703.72,0.0,0.95697,7e-05,2.89158]
[1780069893732,41.42,73703.72,0.0,0.95697,7e-05,2.89158]
[1780069894250,41.42,73702.72,0.0,0.95691,7e-05,2.89506]
[1780069897437,41.42,73704.1,0.0,0.95702,7e-05,2.88907]
[1780069897469,41.42,73704.1,0.0,0.95702,7e-05,2.88907]
[1780069897489,41.42,73704.1,0.0,0.95702,7e-05,2.88907]
[1780069898282,41.41,73703.6,0.0,0.95699,7e-05,2.89068]
[1780069900893,41.41,73704.1,0.0,0.95703,7e-05,2.88854]
[1780069900967,41.41,73704.1,0.0,0.95703,7e-05,2.88854]
[1780069901049,41.41,73703.98,0.0,0.95703,7e-05,2.88846]
[1780069901307,41.41,73696.7,0.0,0.95652,7e-05,2.91583]
[1780069902313,41.41,73693.96,0.0,0.95633,7e-05,2.92587]
[1780069907708,41.4,73694.97,0.0,0.95643,7e-05,2.92075]
[1780069907721,41.4,73694.97,0.0,0.95643,7e-05,2.92075]
[1780069907760,41.4,73694.97,0.0,0.95643,7e-05,2.92075]
[1780069907837,41.4,73695.1,0.0,0.95645,7e-05,2.91963]
[1780069909420,41.4,73693.57,0.0,0.95634,7e-05,2.92541]
[1780069909472,41.4,73693.57,0.0,0.95634,7e-05,2.92541]
[1780069909521,41.4,73696.05,0.0,0.95652,7e-05,2.91572]
[1780069912388,41.39,73684.21,0.0,0.9557,7e-05,2.95969]
[1780069913396,41.39,73674.59,0.0,0.95502,7e-05,2.99612]
[1780069914401,41.39,73670.72,0.0,0.95474,7e-05,3.01057]
[1780069915408,41.39,73666.83,0.0,0.95447,7e-05,3.02512]
[1780069916415,41.38,73668.99,0.0,0.95463,7e-05,3.01631]
[1780069919436,41.38,73667.18,0.0,0.95452,7e-05,3.02218]
[1780069923464,41.37,73662.17,0.0,0.95418,7e-05,3.04005]
[1780069924471,41.37,73656.41,0.0,0.95377,7e-05,3.06208]
[1780069925478,41.37,73654.61,0.0,0.95364,7e-05,3.06869]
[1780069927492,41.36,73667.97,0.0,0.95464,7e-05,3.01592]
[1780069928499,41.36,73672.49,0.0,0.95498,7e-05,2.99806]
[1780069929505,41.36,73673.06,0.0,0.95503,7e-05,2.9955]
[1780069930652,41.36,73673.06,0.0,0.95503,7e-05,2.9955]
[1780069930726,41.36,73673.06,0.0,0.95503,7e-05,2.9955]
[1780069930746,41.36,73673.06,0.0,0.95503,7e-05,2.9955]
[1780069931186,41.36,73673.06,0.0,0.95503,7e-05,2.9955]
[1780069931219,41.36,73673.06,0.0,0.95503,7e-05,2.9955]
[1780069931240,41.36,73673.91,0.0,0.9551,7e-05,2.99156]
[1780069934542,41.35,73677.26,0.0,0.95536,7e-05,2.97772]
[1780069935548,41.35,73690.34,0.0,0.9563,7e-05,2.92749]
[1780069936555,41.35,73693.75,0.0,0.95655,7e-05,2.91419]
[1780069937569,41.35,73694.92,0.0,0.95664,7e-05,2.90945]
[1780069938575,41.34,73687.95,0.0,0.95615,7e-05,2.93552]
[1780069940023,41.34,73687.95,0.0,0.95615,7e-05,2.93552]
[1780069940076,41.34,73687.95,0.0,0.95615,7e-05,2.93552]
[1780069940219,41.34,73687.95,0.0,0.95615,7e-05,2.93552]
[1780069940291,41.34,73684.95,0.0,0.95595,7e-05,2.94628]
[1780069946354,41.33,73677.17,0.0,0.95542,7e-05,2.97423]
[1780069946406,41.33,73677.17,0.0,0.95542,7e-05,2.97423]
[1780069946470,41.33,73677.17,0.0,0.95542,7e-05,2.97423]
[1780069946631,41.33,73674.98,0.0,0.95528,7e-05,2.98197]
[1780069948645,41.33,73669.34,0.0,0.95488,7e-05,3.00302]
[1780069950550,41.33,73667.81,0.0,0.95477,7e-05,3.00892]
[1780069950596,41.33,73667.81,0.0,0.95477,7e-05,3.00892]
[1780069950720,41.33,73667.81,0.0,0.95477,7e-05,3.00892]
[1780069950822,41.32,73668.3,0.0,0.95482,7e-05,3.00633]
[1780069956702,41.31,73667.02,0.0,0.95485,7e-05,3.00327]
[1780069958032,41.31,73667.02,0.0,0.95485,7e-05,3.00327]
[1780069958218,41.31,73667.02,0.0,0.95485,7e-05,3.00327]
[1780069958222,41.31,73660.77,0.0,0.95439,7e-05,3.02751]
[1780069961738,41.31,73662.27,0.0,0.9545,7e-05,3.02185]
[1780069962591,41.31,73662.27,0.0,0.9545,7e-05,3.02185]
[1780069962726,41.31,73662.27,0.0,0.9545,7e-05,3.02185]
[1780069963027,41.31,73671.0,0.0,0.95514,7e-05,2.9878]
[1780069963687,41.31,73671.0,0.0,0.95514,7e-05,2.9878]
[1780069963757,41.31,73674.4,0.0,0.95539,7e-05,2.97443]
[1780069964759,41.31,73679.21,0.0,0.95574,7e-05,2.95574]
[1780069966113,41.31,73679.21,0.0,0.95574,7e-05,2.95574]
[1780069966216,41.31,73678.42,0.0,0.95569,7e-05,2.95849]
[1780069967956,41.31,73678.69,0.0,0.95571,7e-05,2.95718]
[1780069967967,41.31,73678.69,0.0,0.95571,7e-05,2.95718]
[1780069968108,41.31,73676.5,0.0,0.95556,7e-05,2.96528]
[1780069968787,41.3,73674.46,0.0,0.95542,7e-05,2.9728]
[1780069970086,41.3,73674.46,0.0,0.95542,7e-05,2.9728]
[1780069974829,41.3,73660.9,0.0,0.95447,7e-05,3.02324]
[1780069976353,41.3,73660.9,0.0,0.95447,7e-05,3.02324]
[1780069975836,41.3,73651.42,0.0,0.95377,7e-05,3.06017]
[1780069976405,41.3,73651.42,0.0,0.95377,7e-05,3.06017]
[1780069976726,41.3,73651.42,0.0,0.95377,7e-05,3.06017]
[1780069976844,41.3,73651.06,0.0,0.95374,7e-05,3.06156]
[1780069977851,41.3,73654.92,0.0,0.95403,7e-05,3.04649]
[1780069979865,41.3,73651.27,0.0,0.95376,7e-05,3.06074]
[1780069980872,41.3,73646.23,0.0,0.95338,7e-05,3.08045]
[1780069981879,41.3,73631.02,0.0,0.95223,8e-05,3.14043]
[1780069982885,41.29,73630.06,0.0,0.95216,8e-05,3.14411]
[1780069983893,41.29,73627.89,0.0,0.952,8e-05,3.15259]
[1780069986914,41.29,73625.21,0.0,0.9518,8e-05,3.16277]
[1780069987921,41.29,73627.64,0.0,0.95199,8e-05,3.15291]
[1780069988981,41.29,73627.64,0.0,0.95199,8e-05,3.15291]
[1780069989935,41.29,73630.21,0.0,0.9522,8e-05,3.14238]
[1780069990942,41.29,73631.66,0.0,0.95231,8e-05,3.13648]
[1780069991949,41.29,73628.75,0.0,0.95209,8e-05,3.14791]
[1780069993188,41.29,73630.61,0.0,0.95224,8e-05,3.14037]
[1780069994970,41.29,73631.94,0.0,0.95234,8e-05,3.13482]
[1780069996044,41.29,73631.94,0.0,0.95234,8e-05,3.13482]
[1780069996378,41.29,73631.94,0.0,0.95234,8e-05,3.13482]
[1780069996117,41.29,73621.32,0.0,0.95153,8e-05,3.17701]
[1780069996745,41.29,73621.32,0.0,0.95153,8e-05,3.17701]
[1780069997179,41.29,73621.32,0.0,0.95153,8e-05,3.17701]
[1780069997236,41.29,73621.32,0.0,0.95153,8e-05,3.17701]
[1780069997253,41.28,73614.42,0.0,0.951,8e-05,3.20451]
[1780069997991,41.28,73611.39,0.0,0.95077,8e-05,3.21648]
[1780070000009,41.28,73613.04,0.0,0.95091,8e-05,3.20932]
[1780070001800,41.28,73612.08,0.0,0.95084,8e-05,3.21295]
[1780070002020,41.28,73623.81,0.0,0.95175,8e-05,3.16564]
[1780070003027,41.28,73625.28,0.0,0.95187,8e-05,3.1596]
[1780070004035,41.28,73623.4,0.0,0.95172,8e-05,3.16695]
[1780070005042,41.28,73629.05,0.0,0.95216,8e-05,3.14426]
[1780070006079,41.28,73644.99,0.0,0.95337,7e-05,3.08116]
[1780070007067,41.28,73641.01,0.0,0.95307,8e-05,3.09672]
[1780070009081,41.27,73635.68,0.0,0.95267,8e-05,3.11752]
[1780070010088,41.27,73632.91,0.0,0.95247,8e-05,3.12833]
[1780070011095,41.27,73630.65,0.0,0.95238,8e-05,3.13105]
[1780070014116,41.27,73634.57,0.0,0.95269,8e-05,3.115]
[1780070016132,41.27,73631.59,0.0,0.95247,8e-05,3.1265]
[1780070019152,41.27,73633.75,0.0,0.95264,8e-05,3.11745]
[1780070021168,41.26,73631.41,0.0,0.95247,8e-05,3.12641]
[1780070022183,41.26,73632.98,0.0,0.95259,8e-05,3.12002]
[1780070024190,41.26,73630.33,0.0,0.9524,8e-05,3.13021]
[1780070025197,41.26,73626.99,0.0,0.95215,8e-05,3.1433]
[1780070026204,41.26,73630.24,0.0,0.9524,8e-05,3.1302]
[1780070029225,41.26,73631.74,0.0,0.95252,8e-05,3.12374]
[1780070031239,41.26,73629.57,0.0,0.95236,8e-05,3.13202]
[1780070033253,41.26,73631.04,0.0,0.95248,8e-05,3.12584]
[1780070034260,41.25,73627.72,0.0,0.95223,8e-05,3.13885]
[1780070038287,41.25,73623.4,0.0,0.95191,8e-05,3.15531]
[1780070039295,41.25,73621.06,0.0,0.95174,8e-05,3.16444]
[1780070040302,41.25,73622.3,0.0,0.95184,8e-05,3.15926]
[1780070041309,41.25,73623.73,0.0,0.95195,8e-05,3.15333]
[1780070042317,41.25,73626.49,0.0,0.95217,8e-05,3.14213]
[1780070043324,41.25,73628.81,0.0,0.95235,8e-05,3.13272]
[1780070046345,41.24,73634.36,0.0,0.95278,8e-05,3.11021]
[1780070047352,41.24,73649.42,0.0,0.95391,7e-05,3.05091]
[1780070048359,41.24,73653.44,0.0,0.95421,7e-05,3.03527]
[1780070050373,41.24,73659.99,0.0,0.95469,7e-05,3.0099]
[1780070051380,41.24,73662.91,0.0,0.9549,7e-05,2.99864]
[1780070056415,41.24,73664.17,0.0,0.95499,7e-05,2.99405]
[1780070058429,41.24,73660.43,0.0,0.95471,7e-05,3.0086]
[1780070059442,41.25,73661.71,0.0,0.95481,7e-05,3.00369]
[1780070060323,41.25,73661.71,0.0,0.95481,7e-05,3.00369]
[1780070063470,41.25,73663.6,0.0,0.95494,7e-05,2.99655]
[1780070065484,41.25,73664.81,0.0,0.95503,7e-05,2.992]
[1780070067502,41.25,73667.07,0.0,0.95519,7e-05,2.98342]
[1780070069516,41.25,73670.69,0.0,0.95545,7e-05,2.96967]
[1780070070524,41.25,73671.92,0.0,0.95553,7e-05,2.96511]
[1780070071530,41.25,73677.81,0.0,0.95603,7e-05,2.93685]
[1780070073251,41.25,73680.08,0.0,0.95619,7e-05,2.92845]
[1780070073551,41.25,73681.25,0.0,0.95628,7e-05,2.924]
[1780070074555,41.25,73685.74,0.0,0.95659,7e-05,2.90712]
[1780070075562,41.25,73688.0,0.0,0.95676,7e-05,2.89831]
[1780070077576,41.25,73685.82,0.0,0.95661,7e-05,2.90604]
[1780070078583,41.25,73681.33,0.0,0.9563,7e-05,2.92279]
[1780070079590,41.24,73679.2,0.0,0.95615,7e-05,2.93059]
[1780070081609,41.24,73676.55,0.0,0.95597,7e-05,2.94007]
[1780070082617,41.24,73674.0,0.0,0.9558,7e-05,2.94949]
[1780070085639,41.24,73676.09,0.0,0.95596,7e-05,2.94081]
[1780070087774,41.23,73673.94,0.0,0.95581,7e-05,2.94855]
[1780070089667,41.23,73676.62,0.0,0.95602,7e-05,2.93785]
[1780070093695,41.23,73673.7,0.0,0.95582,7e-05,2.94808]
[1780070094702,41.23,73671.69,0.0,0.95568,7e-05,2.95553]
[1780070097723,41.22,73670.19,0.0,0.95559,7e-05,2.96053]
[1780070099737,41.22,73665.09,0.0,0.95522,7e-05,2.98002]
[1780070102758,41.22,73667.41,0.0,0.95538,7e-05,2.97153]
[1780070104772,41.22,73660.48,0.0,0.95488,7e-05,2.99807]
[1780070106786,41.22,73658.69,0.0,0.95475,7e-05,3.00524]
[1780070110815,41.23,73653.95,0.0,0.95439,7e-05,3.02398]
[1780070111822,41.23,73649.71,0.0,0.95408,7e-05,3.04056]
[1780070113161,41.23,73646.94,0.0,0.95387,7e-05,3.05147]
[1780070115850,41.23,73645.75,0.0,0.95378,7e-05,3.05615]
[1780070116857,41.23,73648.52,0.0,0.95399,7e-05,3.04535]
[1780070117863,41.23,73650.06,0.0,0.9541,7e-05,3.03937]
[1780070119037,41.23,73650.06,0.0,0.9541,7e-05,3.03937]
[1780070119472,41.23,73651.47,0.0,0.9542,7e-05,3.03391]
[1780070119878,41.23,73652.72,0.0,0.95429,7e-05,3.02909]
[1780070120887,41.23,73650.75,0.0,0.95415,7e-05,3.03681]
[1780070124913,41.23,73653.89,0.0,0.95438,7e-05,3.02475]
[1780070127934,41.23,73650.65,0.0,0.95413,7e-05,3.03754]
[1780070128941,41.23,73651.98,0.0,0.95423,7e-05,3.03239]
[1780070129948,41.23,73654.12,0.0,0.95439,7e-05,3.02412]
[1780070134984,41.23,73654.88,0.0,0.95452,7e-05,3.0155]
[1780070139012,41.23,73650.43,0.0,0.95419,7e-05,3.03304]
[1780070140031,41.23,73648.85,0.0,0.95407,7e-05,3.03923]
[1780070141033,41.23,73645.5,0.0,0.95382,7e-05,3.05234]
[1780070144055,41.23,73646.74,0.0,0.95391,7e-05,3.04751]
[1780070145061,41.23,73649.0,0.0,0.95408,7e-05,3.0387]
[1780070146068,41.23,73653.36,0.0,0.9544,7e-05,3.02177]
[1780070147075,41.23,73651.0,0.0,0.95423,7e-05,3.031]
[1780070150096,41.23,73652.3,0.0,0.95432,7e-05,3.02607]
[1780070152111,41.24,73654.22,0.0,0.95446,7e-05,3.01871]
[1780070153117,41.24,73661.5,0.0,0.95499,7e-05,2.99061]
[1780070154125,41.24,73671.95,0.0,0.95575,7e-05,2.95058]
[1780070155132,41.24,73669.99,0.0,0.95561,7e-05,2.95805]
[1780070160167,41.24,73671.49,0.0,0.9557,7e-05,2.95311]
[1780070164151,41.24,73670.92,0.0,0.95565,7e-05,2.95548]
[1780070165556,41.24,73673.29,0.0,0.95582,7e-05,2.94655]
[1780070166209,41.24,73677.2,0.0,0.9561,7e-05,2.93172]
[1780070167216,41.24,73691.95,0.0,0.95715,7e-05,2.87561]
[1780070168223,41.24,73694.68,0.0,0.95734,7e-05,2.86514]
[1780070169230,41.24,73701.1,0.0,0.95779,7e-05,2.84092]
[1780070170237,41.24,73704.58,0.0,0.95804,7e-05,2.82779]
[1780070171252,41.24,73708.77,0.0,0.95833,7e-05,2.8121]
[1780070172255,41.24,73718.1,0.0,0.95897,7e-05,2.77757]
[1780070173262,41.24,73719.37,0.0,0.95905,7e-05,2.77283]
[1780070174269,41.24,73721.09,0.0,0.95917,7e-05,2.76647]
[1780070175276,41.23,73729.22,0.0,0.95971,7e-05,2.73675]
[1780070176283,41.23,73733.93,0.0,0.96003,7e-05,2.71966]
[1780070177290,41.23,73732.46,0.0,0.95993,7e-05,2.72501]
[1780070179305,41.24,73737.56,0.0,0.96027,7e-05,2.7066]
[1780070180312,41.24,73739.01,0.0,0.96036,7e-05,2.70142]
[1780070181318,41.24,73741.57,0.0,0.96053,7e-05,2.69226]
[1780070182325,41.24,73737.53,0.0,0.96026,7e-05,2.70689]
[1780070183332,41.24,73736.09,0.0,0.96016,7e-05,2.71214]
[1780070185346,41.24,73734.73,0.0,0.96007,7e-05,2.71713]
[1780070186354,41.24,73737.01,0.0,0.96022,7e-05,2.70892]
[1780070188368,41.24,73738.78,0.0,0.96034,7e-05,2.70262]
[1780070189375,41.24,73737.73,0.0,0.96027,7e-05,2.70647]
[1780070194409,41.24,73737.67,0.0,0.96034,7e-05,2.70129]
[1780070196424,41.24,73738.78,0.0,0.96041,7e-05,2.69742]
[1780070200452,41.24,73740.67,0.0,0.96053,7e-05,2.69088]
[1780070205487,41.24,73741.15,0.0,0.96055,7e-05,2.68954]
[1780070206495,41.24,73739.43,0.0,0.96044,7e-05,2.69581]
[1780070211529,41.24,73739.19,0.0,0.96041,7e-05,2.69701]
[1780070213542,41.25,73736.94,0.0,0.96026,7e-05,2.70526]
[1780070215557,41.25,73740.73,0.0,0.96051,7e-05,2.69172]
[1780070217572,41.25,73742.42,0.0,0.96062,7e-05,2.6858]
[1780070218580,41.25,73743.64,0.0,0.9607,7e-05,2.68151]
[1780070221601,41.25,73740.19,0.0,0.96047,7e-05,2.69419]
[1780070222608,41.25,73743.0,0.0,0.96065,7e-05,2.68416]
[1780070223615,41.25,73747.14,0.0,0.96092,6e-05,2.66943]
[1780070224622,41.25,73757.52,0.0,0.96158,6e-05,2.63261]
[1780070225630,41.25,73759.58,0.0,0.96171,6e-05,2.62549]
[1780070227643,41.25,73750.72,0.0,0.96114,6e-05,2.65731]
[1780070228650,41.25,73746.85,0.0,0.96088,6e-05,2.67126]
[1780070230664,41.25,73740.38,0.0,0.96046,7e-05,2.69468]
[1780070235699,41.26,73740.53,0.0,0.96046,7e-05,2.69449]
[1780070237713,41.26,73732.74,0.0,0.95994,7e-05,2.72275]
[1780070239727,41.26,73731.24,0.0,0.95984,7e-05,2.72823]
[1780070241749,41.26,73717.66,0.0,0.95893,7e-05,2.77782]
[1780070242755,41.26,73707.14,0.0,0.95822,7e-05,2.81656]
[1780070243762,41.26,73703.04,0.0,0.95794,7e-05,2.83165]
[1780070245776,41.26,73704.34,0.0,0.95803,7e-05,2.8265]
[1780070246783,41.25,73701.13,0.0,0.95782,7e-05,2.8383]
[1780070249805,41.25,73695.98,0.0,0.95747,7e-05,2.85702]
[1780070252826,41.25,73701.23,0.0,0.95792,7e-05,2.83104]
[1780070253832,41.25,73703.65,0.0,0.95809,7e-05,2.82185]
[1780070256854,41.25,73704.76,0.0,0.95818,7e-05,2.81729]
[1780070259876,41.24,73706.11,0.0,0.95828,7e-05,2.81187]
[1780070260882,41.24,73707.9,0.0,0.9584,7e-05,2.8051]
[1780070261889,41.24,73706.45,0.0,0.95831,7e-05,2.81034]
[1780070262900,41.24,73698.14,0.0,0.95774,7e-05,2.8411]
[1780070263905,41.24,73694.3,0.0,0.95747,7e-05,2.85532]
[1780070264912,41.24,73697.55,0.0,0.9577,7e-05,2.84299]
[1780070265919,41.24,73702.37,0.0,0.95804,7e-05,2.82484]
[1780070266927,41.24,73705.93,0.0,0.95828,7e-05,2.81145]
[1780070268941,41.24,73705.11,0.0,0.95823,7e-05,2.8142]
[1780070273997,41.23,73706.32,0.0,0.95833,7e-05,2.80906]
[1780070279030,41.23,73705.69,0.0,0.9583,7e-05,2.81061]
[1780070280050,41.23,73708.35,0.0,0.95848,7e-05,2.80077]
[1780070281050,41.23,73712.04,0.0,0.95874,7e-05,2.78691]
[1780070282058,41.23,73715.27,0.0,0.95896,7e-05,2.77493]
[1780070283064,41.23,73723.3,0.0,0.9595,7e-05,2.74547]
[1780070284071,41.23,73731.33,0.0,0.96004,7e-05,2.71626]
[1780070285078,41.23,73733.16,0.0,0.96016,7e-05,2.70967]
[1780070286085,41.23,73735.07,0.0,0.96028,7e-05,2.7028]
[1780070287092,41.23,73736.59,0.0,0.96038,7e-05,2.69736]
[1780070288099,41.23,73735.26,0.0,0.96029,7e-05,2.70221]
[1780070289106,41.23,73733.96,0.0,0.96021,7e-05,2.70695]
[1780070290113,41.23,73731.2,0.0,0.96002,7e-05,2.71697]
[1780070295148,41.23,73732.05,0.0,0.96008,7e-05,2.71399]
[1780070296155,41.23,73729.24,0.0,0.95989,7e-05,2.7242]
[1780070297162,41.23,73726.9,0.0,0.95973,7e-05,2.73271]
[1780070299177,41.23,73720.47,0.0,0.9593,7e-05,2.75614]
[1780070300184,41.23,73718.06,0.0,0.95914,7e-05,2.76492]
[1780070301190,41.23,73715.96,0.0,0.959,7e-05,2.77256]
[1780070302198,41.23,73717.17,0.0,0.95909,7e-05,2.76805]
[1780070307233,41.23,73713.56,0.0,0.95885,7e-05,2.78099]
[1780070308240,41.23,73710.89,0.0,0.95867,7e-05,2.79073]
[1780070309247,41.23,73709.5,0.0,0.95857,7e-05,2.79576]
[1780070314283,41.22,73709.91,0.0,0.95869,7e-05,2.78793]
[1780070315289,41.22,73711.16,0.0,0.95878,7e-05,2.78323]
[1780070319318,41.22,73712.4,0.0,0.95887,7e-05,2.77831]
[1780070324353,41.22,73712.41,0.0,0.95888,7e-05,2.77787]
[1780070325360,41.22,73711.15,0.0,0.95879,7e-05,2.78243]
[1780070330398,41.22,73710.69,0.0,0.95877,7e-05,2.78367]
[1780070332412,41.22,73709.31,0.0,0.95868,7e-05,2.78857]
[1780070333419,41.22,73706.35,0.0,0.95848,7e-05,2.7994]
[1780070334425,41.21,73704.35,0.0,0.95834,7e-05,2.80668]
[1780070336440,41.21,73705.45,0.0,0.95842,7e-05,2.80235]
[1780070338454,41.21,73707.87,0.0,0.95859,7e-05,2.79317]
[1780070343489,41.21,73708.84,0.0,0.95867,7e-05,2.78907]
[1780070344496,41.21,73716.12,0.0,0.95917,7e-05,2.7622]
[1780070345503,41.21,73717.82,0.0,0.95928,7e-05,2.75592]
[1780070346510,41.21,73720.12,0.0,0.95944,7e-05,2.74747]
[1780070347517,41.21,73715.87,0.0,0.95915,7e-05,2.76299]
[1780070348524,41.21,73706.75,0.0,0.95853,7e-05,2.7965]
[1780070349531,41.21,73706.07,0.0,0.95849,7e-05,2.7989]
[1780070351545,41.21,73702.73,0.0,0.95826,7e-05,2.81104]
[1780070356580,41.2,73702.31,0.0,0.95825,7e-05,2.81192]
[1780070358595,41.2,73696.02,0.0,0.95782,7e-05,2.83505]
[1780070359601,41.2,73693.33,0.0,0.95763,7e-05,2.84493]
[1780070361615,41.2,73690.45,0.0,0.95744,7e-05,2.85533]
[1780070363629,41.2,73688.88,0.0,0.95734,7e-05,2.8608]
[1780070366650,41.19,73690.19,0.0,0.95744,7e-05,2.85524]
[1780070367657,41.19,73691.36,0.0,0.95753,7e-05,2.85066]
[1780070372693,41.19,73695.51,0.0,0.95791,7e-05,2.82839]
[1780070373700,41.19,73696.98,0.0,0.95802,7e-05,2.82275]
[1780070374707,41.19,73698.72,0.0,0.95814,7e-05,2.81613]
[1780070375714,41.19,73702.89,0.0,0.95843,7e-05,2.80053]
[1780070377728,41.19,73704.31,0.0,0.95853,7e-05,2.79506]
[1780070378736,41.18,73706.04,0.0,0.95865,7e-05,2.78857]
[1780070383770,41.18,73705.58,0.0,0.95863,7e-05,2.78983]
[1780070387799,41.18,73707.95,0.0,0.9588,7e-05,2.78072]
[1780070392834,41.18,73708.55,0.0,0.95884,7e-05,2.77814]
[1780070397869,41.18,73707.2,0.0,0.95876,7e-05,2.78274]
[1780070400890,41.18,73716.76,0.0,0.95941,7e-05,2.74738]
[1780070401902,41.18,73730.87,0.0,0.96035,7e-05,2.69609]
[1780070402908,41.18,73733.86,0.0,0.96055,7e-05,2.68537]
[1780070405931,41.18,73732.22,0.0,0.96043,7e-05,2.69151]
[1780070406938,41.18,73729.23,0.0,0.96023,7e-05,2.70237]
[1780070407945,41.18,73717.73,0.0,0.95947,7e-05,2.74422]
[1780070408952,41.18,73713.73,0.0,0.9592,7e-05,2.75883]
[1780070409960,41.18,73712.42,0.0,0.95911,7e-05,2.76359]
[1780070411973,41.18,73710.56,0.0,0.95899,7e-05,2.77031]
[1780070417008,41.17,73708.75,0.0,0.95887,7e-05,2.7766]
[1780070418015,41.17,73710.12,0.0,0.95897,7e-05,2.77148]
[1780070423051,41.17,73709.57,0.0,0.95894,7e-05,2.77307]
[1780070426072,41.17,73708.37,0.0,0.95886,7e-05,2.77722]
[1780070427079,41.17,73694.42,0.0,0.9579,7e-05,2.82882]
[1780070428086,41.17,73691.44,0.0,0.9577,7e-05,2.83985]
[1780070429093,41.17,73691.48,0.0,0.95771,7e-05,2.83951]
[1780070431112,41.17,73690.6,0.0,0.95773,7e-05,2.83656]
[1780070432119,41.17,73687.83,0.0,0.95754,7e-05,2.84672]
[1780070436147,41.16,73689.23,0.0,0.95766,7e-05,2.84061]
[1780070439190,41.16,73708.58,0.0,0.959,7e-05,2.76819]
[1780070439940,41.16,73708.58,0.0,0.959,7e-05,2.76819]
[1780070440101,41.16,73708.58,0.0,0.959,7e-05,2.76819]
[1780070440203,41.16,73723.47,0.0,0.96,7e-05,2.71359]
[1780070441227,41.16,73723.47,0.0,0.96,7e-05,2.71359]
[1780070441332,41.16,73719.34,0.0,0.95973,7e-05,2.72851]
[1780070442039,41.16,73719.34,0.0,0.95973,7e-05,2.72851]
[1780070442205,41.16,73718.35,0.0,0.95966,7e-05,2.73211]
[1780070442987,41.16,73718.35,0.0,0.95966,7e-05,2.73211]
[1780070443214,41.16,73713.68,0.0,0.95935,7e-05,2.74915]
[1780070444221,41.16,73703.87,0.0,0.95868,7e-05,2.78518]
[1780070445229,41.16,73699.86,0.0,0.95841,7e-05,2.79995]
[1780070446241,41.16,73700.45,0.0,0.95845,7e-05,2.79764]
[1780070448255,41.15,73696.68,0.0,0.9582,7e-05,2.81118]
[1780070449262,41.15,73702.3,0.0,0.95859,7e-05,2.79017]
[1780070454297,41.15,73702.22,0.0,0.9586,7e-05,2.78979]
[1780070456163,41.15,73702.34,0.0,0.95861,7e-05,2.78921]
[1780070456220,41.15,73702.34,0.0,0.95861,7e-05,2.78921]
[1780070456467,41.15,73702.34,0.0,0.95861,7e-05,2.78921]
[1780070456540,41.15,73702.18,0.0,0.9586,7e-05,2.78967]
[1780070458325,41.15,73705.7,0.0,0.95884,7e-05,2.77655]
[1780070459332,41.15,73702.58,0.0,0.95863,7e-05,2.78793]
[1780070460340,41.15,73699.47,0.0,0.95842,7e-05,2.79933]
[1780070461347,41.15,73697.31,0.0,0.95828,7e-05,2.80722]
[1780070462354,41.15,73693.78,0.0,0.95803,7e-05,2.82035]
[1780070463848,41.15,73693.78,0.0,0.95803,7e-05,2.82035]
[1780070463895,41.15,73693.78,0.0,0.95803,7e-05,2.82035]
[1780070463888,41.14,73693.57,0.0,0.95803,7e-05,2.82063]
[1780070463967,41.14,73693.57,0.0,0.95803,7e-05,2.82063]
[1780070464371,41.14,73694.09,0.0,0.95806,7e-05,2.81869]
[1780070465375,41.14,73703.1,0.0,0.95869,7e-05,2.7851]
[1780070466382,41.14,73705.4,0.0,0.95884,7e-05,2.77649]
[1780070467390,41.14,73707.61,0.0,0.959,7e-05,2.76825]
[1780070468397,41.14,73725.95,0.0,0.96023,7e-05,2.70123]
[1780070469404,41.14,73730.77,0.0,0.96055,7e-05,2.68374]
[1780070470411,41.14,73730.44,0.0,0.96053,7e-05,2.68495]
[1780070471419,41.14,73733.2,0.0,0.96071,7e-05,2.67506]
[1780070474441,41.14,73737.42,0.0,0.96098,7e-05,2.6601]
[1780070475448,41.14,73743.73,0.0,0.96139,6e-05,2.63765]
[1780070476455,41.14,73747.3,0.0,0.96161,6e-05,2.62505]
[1780070477462,41.14,73749.47,0.0,0.96175,6e-05,2.61749]
[1780070478469,41.14,73755.08,0.0,0.96211,6e-05,2.59782]
[1780070480483,41.15,73759.23,0.0,0.96236,6e-05,2.58358]
[1780070485393,41.15,73759.14,0.0,0.96234,6e-05,2.58475]
[1780070486179,41.15,73759.9,0.0,0.96238,6e-05,2.58252]
[1780070486220,41.15,73759.9,0.0,0.96238,6e-05,2.58252]
[1780070486231,41.15,73759.9,0.0,0.96238,6e-05,2.58252]
[1780070486498,41.15,73759.9,0.0,0.96238,6e-05,2.58252]
[1780070486671,41.15,73759.9,0.0,0.96238,6e-05,2.58252]
[1780070486703,41.15,73758.59,0.0,0.9623,6e-05,2.58734]
[1780070487532,41.15,73753.71,0.0,0.96199,6e-05,2.60452]
[1780070488539,41.15,73750.11,0.0,0.96175,6e-05,2.61746]
[1780070490320,41.16,73748.21,0.0,0.96163,6e-05,2.62437]
[1780070490382,41.16,73748.21,0.0,0.96163,6e-05,2.62437]
[1780070490467,41.16,73748.21,0.0,0.96163,6e-05,2.62437]
[1780070490553,41.16,73749.78,0.0,0.96173,6e-05,2.61897]
[1780070491560,41.16,73749.13,0.0,0.96176,6e-05,2.61582]
[1780070492568,41.16,73742.1,0.0,0.9613,6e-05,2.64095]
[1780070494681,41.16,73740.3,0.0,0.96118,6e-05,2.64753]
[1780070494718,41.16,73740.3,0.0,0.96118,6e-05,2.64753]
[1780070494723,41.16,73740.3,0.0,0.96118,6e-05,2.64753]
[1780070494819,41.16,73741.4,0.0,0.96125,6e-05,2.64384]
[1780070496737,41.16,73742.29,0.0,0.96131,6e-05,2.64067]
[1780070496967,41.16,73742.29,0.0,0.96131,6e-05,2.64067]
[1780070496982,41.16,73742.03,0.0,0.96128,6e-05,2.64184]
[1780070497602,41.16,73735.56,0.0,0.96086,7e-05,2.66497]
[1780070500998,41.16,73736.33,0.0,0.96091,7e-05,2.66242]
[1780070501046,41.16,73735.62,0.0,0.96086,7e-05,2.66514]
[1780070501216,41.16,73735.62,0.0,0.96086,7e-05,2.66514]
[1780070501630,41.16,73735.3,0.0,0.96084,7e-05,2.66637]
[1780070502712,41.16,73735.3,0.0,0.96084,7e-05,2.66637]
[1780070504651,41.16,73739.17,0.0,0.96109,7e-05,2.65277]
[1780070506788,41.17,73740.18,0.0,0.96115,6e-05,2.64927]
[1780070506841,41.17,73740.18,0.0,0.96115,6e-05,2.64927]
[1780070506968,41.17,73740.18,0.0,0.96115,6e-05,2.64927]
[1780070506887,41.17,73744.0,0.0,0.9614,6e-05,2.63576]
[1780070512709,41.17,73743.24,0.0,0.96133,6e-05,2.63922]
[1780070513345,41.17,73743.24,0.0,0.96133,6e-05,2.63922]
[1780070513468,41.17,73743.24,0.0,0.96133,6e-05,2.63922]
[1780070513715,41.17,73741.67,0.0,0.96123,6e-05,2.64494]
[1780070517816,41.17,73741.87,0.0,0.96124,6e-05,2.64456]
[1780070517910,41.17,73741.87,0.0,0.96124,6e-05,2.64456]
[1780070517967,41.17,73741.87,0.0,0.96124,6e-05,2.64456]
[1780070518012,41.17,73740.2,0.0,0.96113,6e-05,2.65063]
[1780070518750,41.17,73731.5,0.0,0.96056,7e-05,2.68192]
[1780070519758,41.17,73729.53,0.0,0.96042,7e-05,2.68907]
[1780070522919,41.17,73729.57,0.0,0.96043,7e-05,2.68899]
[1780070522966,41.17,73729.57,0.0,0.96043,7e-05,2.68899]
[1780070522977,41.17,73730.55,0.0,0.96049,7e-05,2.68549]
[1780070527815,41.17,73737.6,0.0,0.96095,7e-05,2.66039]
[1780070529595,41.17,73739.24,0.0,0.96105,7e-05,2.6546]
[1780070529649,41.17,73739.24,0.0,0.96105,7e-05,2.6546]
[1780070529749,41.17,73739.24,0.0,0.96105,7e-05,2.6546]
[1780070529829,41.18,73743.16,0.0,0.96131,6e-05,2.64071]
[1780070532850,41.18,73746.97,0.0,0.96155,6e-05,2.62752]
[1780070534864,41.18,73748.97,0.0,0.96167,6e-05,2.6207]
[1780070535871,41.18,73757.74,0.0,0.96223,6e-05,2.5899]
[1780070536878,41.18,73759.89,0.0,0.96236,6e-05,2.58255]
[1780070538892,41.18,73766.21,0.0,0.96275,6e-05,2.56087]
[1780070541915,41.19,73764.23,0.0,0.96261,6e-05,2.56851]
[1780070543390,41.19,73764.14,0.0,0.9626,6e-05,2.56905]
[1780070543442,41.19,73764.14,0.0,0.9626,6e-05,2.56905]
[1780070543470,41.19,73764.14,0.0,0.9626,6e-05,2.56905]
[1780070543929,41.19,73764.5,0.0,0.96262,6e-05,2.56802]
[1780070547619,41.19,73764.59,0.0,0.96261,6e-05,2.5684]
[1780070550519,41.2,73764.54,0.0,0.9626,6e-05,2.56926]
[1780070550596,41.2,73764.54,0.0,0.9626,6e-05,2.56926]
[1780070550722,41.2,73764.54,0.0,0.9626,6e-05,2.56926]
[1780070550978,41.2,73764.0,0.0,0.96256,6e-05,2.57137]
[1780070555011,41.2,73761.92,0.0,0.96249,6e-05,2.57401]
[1780070556019,41.2,73758.54,0.0,0.96227,6e-05,2.58607]
[1780070556683,41.2,73758.54,0.0,0.96227,6e-05,2.58607]
[1780070556716,41.2,73758.54,0.0,0.96227,6e-05,2.58607]
[1780070556821,41.2,73758.54,0.0,0.96227,6e-05,2.58607]
[1780070557023,41.2,73757.05,0.0,0.96217,6e-05,2.5915]
[1780070558936,41.2,73756.64,0.0,0.96214,6e-05,2.59313]
[1780070558976,41.2,73756.64,0.0,0.96214,6e-05,2.59313]
[1780070559037,41.21,73757.26,0.0,0.96218,6e-05,2.59113]
[1780070562058,41.21,73751.78,0.0,0.96182,6e-05,2.61099]
[1780070566086,41.21,73748.11,0.0,0.96157,6e-05,2.62459]
[1780070567093,41.21,73746.19,0.0,0.96145,6e-05,2.63153]
[1780070568100,41.21,73742.5,0.0,0.96121,6e-05,2.64477]
[1780070569452,41.21,73741.72,0.0,0.96116,6e-05,2.64765]
[1780070569468,41.21,73741.72,0.0,0.96116,6e-05,2.64765]
[1780070569504,41.21,73741.72,0.0,0.96116,6e-05,2.64765]
[1780070570114,41.21,73742.29,0.0,0.96119,6e-05,2.64572]
[1780070571201,41.21,73740.45,0.0,0.96107,7e-05,2.65238]
[1780070571218,41.21,73740.45,0.0,0.96107,7e-05,2.65238]
[1780070572128,41.21,73738.02,0.0,0.96091,7e-05,2.66115]
[1780070573339,41.21,73738.02,0.0,0.96091,7e-05,2.66115]
[1780070573853,41.22,73735.54,0.0,0.96075,7e-05,2.67017]
[1780070574721,41.22,73735.54,0.0,0.96075,7e-05,2.67017]
[1780070574737,41.22,73735.54,0.0,0.96075,7e-05,2.67017]
[1780070574971,41.22,73735.54,0.0,0.96075,7e-05,2.67017]
[1780070575069,41.22,73733.04,0.0,0.96058,7e-05,2.67919]
[1780070578172,41.22,73729.75,0.0,0.96036,7e-05,2.69116]
[1780070579179,41.22,73724.01,0.0,0.95998,7e-05,2.71193]
[1780070582772,41.22,73724.7,0.0,0.96003,7e-05,2.70941]
[1780070582824,41.22,73724.7,0.0,0.96003,7e-05,2.70941]
[1780070582970,41.22,73724.7,0.0,0.96003,7e-05,2.70941]
[1780070583067,41.22,73725.47,0.0,0.96008,7e-05,2.7066]
[1780070586228,41.22,73716.04,0.0,0.95945,7e-05,2.74088]
[1780070587235,41.22,73711.24,0.0,0.95913,7e-05,2.75838]
[1780070590260,41.21,73709.26,0.0,0.959,7e-05,2.76535]
[1780070591264,41.21,73700.39,0.0,0.95839,7e-05,2.79796]
[1780070592271,41.21,73697.09,0.0,0.95817,7e-05,2.81004]
[1780070597306,41.21,73695.4,0.0,0.95807,7e-05,2.81546]
[1780070598543,41.21,73695.4,0.0,0.95807,7e-05,2.81546]
[1780070598590,41.21,73695.4,0.0,0.95807,7e-05,2.81546]
[1780070598718,41.21,73695.4,0.0,0.95807,7e-05,2.81546]
[1780070598723,41.21,73695.05,0.0,0.95805,7e-05,2.81659]
[1780070600327,41.21,73699.01,0.0,0.95833,7e-05,2.80154]
[1780070605362,41.2,73698.99,0.0,0.95834,7e-05,2.80085]
[1780070607376,41.2,73703.37,0.0,0.95865,7e-05,2.78436]
[1780070609085,41.2,73703.37,0.0,0.95865,7e-05,2.78436]
[1780070609130,41.2,73703.37,0.0,0.95865,7e-05,2.78436]
[1780070608383,41.2,73705.87,0.0,0.95882,7e-05,2.77502]
[1780070609217,41.2,73705.87,0.0,0.95882,7e-05,2.77502]
[1780070609390,41.2,73708.59,0.0,0.95901,7e-05,2.76492]
[1780070610396,41.2,73710.62,0.0,0.95914,7e-05,2.75738]
[1780070611404,41.2,73718.34,0.0,0.95974,7e-05,2.72336]
[1780070612926,41.2,73718.34,0.0,0.95974,7e-05,2.72336]
[1780070612966,41.2,73718.34,0.0,0.95974,7e-05,2.72336]
[1780070612977,41.2,73718.34,0.0,0.95974,7e-05,2.72336]
[1780070613068,41.2,73720.93,0.0,0.95992,7e-05,2.71392]
[1780070613376,41.2,73720.93,0.0,0.95992,7e-05,2.71392]
[1780070613467,41.2,73720.93,0.0,0.95992,7e-05,2.71392]
[1780070613476,41.2,73720.87,0.0,0.95991,7e-05,2.71414]
[1780070615432,41.2,73723.21,0.0,0.96007,7e-05,2.70565]
[1780070620467,41.2,73722.04,0.0,0.95999,7e-05,2.70992]
[1780070623488,41.2,73729.54,0.0,0.96049,7e-05,2.68283]
[1780070624495,41.2,73731.35,0.0,0.96061,7e-05,2.67636]
[1780070626509,41.2,73734.83,0.0,0.96083,7e-05,2.66398]
[1780070627515,41.2,73740.08,0.0,0.96117,6e-05,2.64528]
[1780070628852,41.2,73740.08,0.0,0.96117,6e-05,2.64528]
[1780070628892,41.2,73740.08,0.0,0.96117,6e-05,2.64528]
[1780070628909,41.2,73740.08,0.0,0.96117,6e-05,2.64528]
[1780070628999,41.2,73741.42,0.0,0.96126,6e-05,2.64071]
[1780070629406,41.2,73741.42,0.0,0.96126,6e-05,2.64071]
[1780070629467,41.2,73741.42,0.0,0.96126,6e-05,2.64071]
[1780070629530,41.2,73742.88,0.0,0.96135,6e-05,2.63552]
[1780070632551,41.2,73740.28,0.0,0.96118,6e-05,2.64513]
[1780070634565,41.2,73733.79,0.0,0.96075,7e-05,2.66853]
[1780070635577,41.2,73731.81,0.0,0.96062,7e-05,2.67569]
[1780070636406,41.2,73731.81,0.0,0.96062,7e-05,2.67569]
[1780070636453,41.2,73731.81,0.0,0.96062,7e-05,2.67569]
[1780070636467,41.2,73731.81,0.0,0.96062,7e-05,2.67569]
[1780070636585,41.2,73728.74,0.0,0.96041,7e-05,2.6868]
[1780070638599,41.2,73733.1,0.0,0.9607,7e-05,2.67119]
[1780070639615,41.2,73738.66,0.0,0.96106,7e-05,2.65131]
[1780070641021,41.2,73738.66,0.0,0.96106,7e-05,2.65131]
[1780070641074,41.2,73738.66,0.0,0.96106,7e-05,2.65131]
[1780070641175,41.21,73743.96,0.0,0.9614,6e-05,2.63256]
[1780070641219,41.21,73743.96,0.0,0.9614,6e-05,2.63256]
[1780070641624,41.21,73745.37,0.0,0.96149,6e-05,2.62756]
[1780070646659,41.21,73745.81,0.0,0.96151,6e-05,2.62662]
[1780070648674,41.21,73743.94,0.0,0.96139,6e-05,2.63352]
[1780070652702,41.21,73741.11,0.0,0.96119,6e-05,2.64408]
[1780070653709,41.21,73734.81,0.0,0.96078,7e-05,2.66671]
[1780070654445,41.21,73734.81,0.0,0.96078,7e-05,2.66671]
[1780070654466,41.21,73734.81,0.0,0.96078,7e-05,2.66671]
[1780070654716,41.21,73735.97,0.0,0.96086,7e-05,2.66266]
[1780070656730,41.21,73734.3,0.0,0.96074,7e-05,2.66879]
[1780070657269,41.21,73734.3,0.0,0.96074,7e-05,2.66879]
[1780070660967,41.22,73736.2,0.0,0.96086,7e-05,2.6622]
[1780070660973,41.22,73736.41,0.0,0.96088,7e-05,2.6616]
[1780070666801,41.22,73735.83,0.0,0.96083,7e-05,2.66417]
[1780070668242,41.22,73738.34,0.0,0.96099,7e-05,2.65526]
[1780070668294,41.22,73738.34,0.0,0.96099,7e-05,2.65526]
[1780070668468,41.22,73738.34,0.0,0.96099,7e-05,2.65526]
[1780070668815,41.22,73737.96,0.0,0.96096,7e-05,2.65671]
[1780070671840,41.22,73746.03,0.0,0.96156,6e-05,2.62262]
[1780070672555,41.22,73746.03,0.0,0.96156,6e-05,2.62262]
[1780070672718,41.22,73746.03,0.0,0.96156,6e-05,2.62262]
[1780070673188,41.22,73746.03,0.0,0.96156,6e-05,2.62262]
[1780070672956,41.22,73751.1,0.0,0.96188,6e-05,2.60484]
[1780070673570,41.22,73751.1,0.0,0.96188,6e-05,2.60484]
[1780070673854,41.22,73756.82,0.0,0.96224,6e-05,2.58489]
[1780070674861,41.22,73758.25,0.0,0.96233,6e-05,2.58008]
[1780070675868,41.22,73759.74,0.0,0.96242,6e-05,2.57508]
[1780070676875,41.23,73761.24,0.0,0.96251,6e-05,2.57006]
[1780070678889,41.23,73762.99,0.0,0.96261,6e-05,2.56443]
[1780070680903,41.23,73766.98,0.0,0.96285,6e-05,2.55102]
[1780070681910,41.23,73772.25,0.0,0.96318,6e-05,2.53301]
[1780070683799,41.23,73773.4,0.0,0.96324,6e-05,2.52933]
[1780070684946,41.24,73773.2,0.0,0.96323,6e-05,2.53032]
[1780070684967,41.24,73773.2,0.0,0.96323,6e-05,2.53032]
[1780070685223,41.24,73773.7,0.0,0.96325,6e-05,2.52889]
[1780070686072,41.24,73773.7,0.0,0.96325,6e-05,2.52889]
[1780070686945,41.24,73775.98,0.0,0.96338,6e-05,2.52163]
[1780070689966,41.24,73772.4,0.0,0.96314,6e-05,2.53492]
[1780070693997,41.25,73773.64,0.0,0.9632,6e-05,2.5318]
[1780070695008,41.25,73775.54,0.0,0.96331,6e-05,2.52553]
[1780070696014,41.25,73771.76,0.0,0.96307,6e-05,2.5389]
[1780070697019,41.26,73769.8,0.0,0.96295,6e-05,2.54598]
[1780070702059,41.26,73770.21,0.0,0.96295,6e-05,2.5459]
[1780070704074,41.27,73771.65,0.0,0.96303,6e-05,2.54145]
[1780070705081,41.27,73769.87,0.0,0.96291,6e-05,2.5479]
[1780070707095,41.27,73764.28,0.0,0.96255,6e-05,2.56789]
[1780070708102,41.27,73762.27,0.0,0.96242,6e-05,2.57514]
[1780070709109,41.27,73763.56,0.0,0.9625,6e-05,2.57085]
[1780070711123,41.27,73766.2,0.0,0.96266,6e-05,2.5621]
[1780070712130,41.28,73760.84,0.0,0.96231,6e-05,2.58106]
[1780070713137,41.28,73749.71,0.0,0.9616,6e-05,2.62045]
[1780070713318,41.28,73749.71,0.0,0.9616,6e-05,2.62045]
[1780070714144,41.28,73742.51,0.0,0.96113,6e-05,2.64615]
[1780070715151,41.28,73737.56,0.0,0.96081,7e-05,2.66393]
[1780070718172,41.28,73739.13,0.0,0.96091,7e-05,2.65854]
[1780070723207,41.28,73738.43,0.0,0.96085,7e-05,2.66143]
[1780070728249,41.28,73739.66,0.0,0.96093,7e-05,2.65738]
[1780070728966,41.28,73739.66,0.0,0.96093,7e-05,2.65738]
[1780070730262,41.28,73747.18,0.0,0.96141,6e-05,2.63077]
[1780070731270,41.28,73752.2,0.0,0.96181,6e-05,2.60751]
[1780070733284,41.29,73754.04,0.0,0.96192,6e-05,2.60136]
[1780070734291,41.29,73748.61,0.0,0.96157,6e-05,2.6207]
[1780070738319,41.29,73745.61,0.0,0.96137,6e-05,2.6319]
[1780070741340,41.29,73747.44,0.0,0.96148,6e-05,2.62579]
[1780070742347,41.29,73748.84,0.0,0.96157,6e-05,2.62096]
[1780070743354,41.29,73756.22,0.0,0.96204,6e-05,2.59508]
[1780070744362,41.29,73758.61,0.0,0.96218,6e-05,2.58688]
[1780070745368,41.29,73763.2,0.0,0.96247,6e-05,2.57102]
[1780070746375,41.3,73765.9,0.0,0.96264,6e-05,2.56183]
[1780070747382,41.3,73763.5,0.0,0.96248,6e-05,2.57044]
[1780070748890,41.3,73763.5,0.0,0.96248,6e-05,2.57044]
[1780070748970,41.3,73759.91,0.0,0.96225,6e-05,2.58343]
[1780070749396,41.3,73746.33,0.0,0.96138,6e-05,2.6313]
[1780070750403,41.3,73744.85,0.0,0.96128,6e-05,2.63668]
[1780070751410,41.3,73742.24,0.0,0.96111,6e-05,2.64609]
[1780070753424,41.3,73744.05,0.0,0.96122,6e-05,2.63987]
[1780070754431,41.3,73746.94,0.0,0.96141,6e-05,2.62972]
[1780070757452,41.3,73740.85,0.0,0.96101,7e-05,2.65179]
[1780070759289,41.3,73740.85,0.0,0.96101,7e-05,2.65179]
[1780070759469,41.31,73738.65,0.0,0.96086,7e-05,2.65984]
[1780070762493,41.31,73731.19,0.0,0.96036,7e-05,2.68686]
[1780070763499,41.31,73730.9,0.0,0.96034,7e-05,2.68795]
[1780070765514,41.31,73736.69,0.0,0.96072,7e-05,2.66726]
[1780070766521,41.31,73743.62,0.0,0.96117,6e-05,2.64261]
[1780070769542,41.31,73737.01,0.0,0.96074,7e-05,2.66656]
[1780070772564,41.31,73739.51,0.0,0.96089,7e-05,2.65788]
[1780070773571,41.31,73741.93,0.0,0.96105,6e-05,2.64934]
[1780070774578,41.31,73743.2,0.0,0.96113,6e-05,2.64493]
[1780070777599,41.31,73748.51,0.0,0.96147,6e-05,2.62645]
[1780070778606,41.31,73751.4,0.0,0.96165,6e-05,2.61638]
[1780070782634,41.32,73748.62,0.0,0.96146,6e-05,2.6269]
[1780070786662,41.32,73742.27,0.0,0.96104,6e-05,2.65007]
[1780070787669,41.32,73739.9,0.0,0.96088,7e-05,2.65864]
[1780070791697,41.32,73738.39,0.0,0.96085,7e-05,2.65878]
[1780070795725,41.33,73739.76,0.0,0.96093,7e-05,2.6543]
[1780070796733,41.33,73744.18,0.0,0.96122,6e-05,2.63868]
[1780070797739,41.33,73741.83,0.0,0.96106,6e-05,2.64718]
[1780070801767,41.33,73737.62,0.0,0.96078,7e-05,2.6627]
[1780070803784,41.33,73740.95,0.0,0.96099,7e-05,2.65102]
[1780070805797,41.33,73742.82,0.0,0.96111,6e-05,2.64461]
[1780070810833,41.34,73742.79,0.0,0.9611,6e-05,2.64537]
[1780070812847,41.34,73740.79,0.0,0.96096,7e-05,2.65275]
[1780070815868,41.34,73742.27,0.0,0.96105,6e-05,2.64783]
[1780070818889,41.34,73745.49,0.0,0.96125,6e-05,2.63674]
[1780070819896,41.34,73749.21,0.0,0.96149,6e-05,2.62368]
[1780070820903,41.34,73755.32,0.0,0.96188,6e-05,2.60227]
[1780070821910,41.34,73757.3,0.0,0.962,6e-05,2.59547]
[1780070823924,41.34,73757.05,0.0,0.96198,6e-05,2.59675]
[1780070826945,41.35,73759.18,0.0,0.96211,6e-05,2.58989]
[1780070828959,41.35,73760.4,0.0,0.96218,6e-05,2.58604]
[1780070829966,41.35,73761.66,0.0,0.96225,6e-05,2.58185]
[1780070830973,41.35,73764.49,0.0,0.96243,6e-05,2.57218]
[1780070831935,41.35,73764.49,0.0,0.96243,6e-05,2.57218]
[1780070831980,41.35,73768.36,0.0,0.96267,6e-05,2.55892]
[1780070832987,41.35,73773.96,0.0,0.96301,6e-05,2.53974]
[1780070833994,41.36,73768.34,0.0,0.96266,6e-05,2.55949]
[1780070835140,41.36,73766.43,0.0,0.96253,6e-05,2.56669]
[1780070837028,41.36,73770.22,0.0,0.96276,6e-05,2.55376]
[1780070838047,41.36,73773.54,0.0,0.96296,6e-05,2.5425]
[1780070840070,41.36,73768.61,0.0,0.96264,6e-05,2.56015]
[1780070843091,41.37,73770.04,0.0,0.96272,6e-05,2.55623]
[1780070846112,41.37,73768.36,0.0,0.9626,6e-05,2.56284]
[1780070848127,41.38,73762.08,0.0,0.96219,6e-05,2.58525]
[1780070849133,41.38,73759.73,0.0,0.96204,6e-05,2.59369]
[1780070854169,41.38,73751.52,0.0,0.96157,6e-05,2.61797]
[1780070855176,41.38,73749.32,0.0,0.96143,6e-05,2.6259]
[1780070860212,41.39,73750.12,0.0,0.96147,6e-05,2.62377]
[1780070861219,41.39,73747.87,0.0,0.96132,6e-05,2.63188]
[1780070862226,41.39,73742.47,0.0,0.96097,7e-05,2.6512]
[1780070862522,41.39,73742.47,0.0,0.96097,7e-05,2.6512]
[1780070863233,41.39,73741.13,0.0,0.96088,7e-05,2.65607]
[1780070864240,41.39,73738.4,0.0,0.9607,7e-05,2.66591]
[1780070865247,41.39,73725.31,0.0,0.95983,7e-05,2.71305]
[1780070866254,41.39,73720.79,0.0,0.95953,7e-05,2.72943]
[1780070867260,41.39,73723.29,0.0,0.9597,7e-05,2.72033]
[1780070868268,41.39,73721.11,0.0,0.95955,7e-05,2.72823]
[1780070869038,41.39,73721.11,0.0,0.95955,7e-05,2.72823]
[1780070869084,41.39,73721.11,0.0,0.95955,7e-05,2.72823]
[1780070869217,41.39,73721.11,0.0,0.95955,7e-05,2.72823]
[1780070869275,41.39,73721.49,0.0,0.95958,7e-05,2.72682]
[1780070871289,41.39,73722.64,0.0,0.95966,7e-05,2.7226]
[1780070875317,41.39,73720.44,0.0,0.95951,7e-05,2.73051]
[1780070877331,41.39,73719.29,0.0,0.95943,7e-05,2.73463]
[1780070878338,41.39,73716.51,0.0,0.95925,7e-05,2.74472]
[1780070881359,41.39,73715.14,0.0,0.95916,7e-05,2.74955]
[1780070883376,41.39,73730.28,0.0,0.96017,7e-05,2.69456]
[1780070884383,41.39,73742.05,0.0,0.96094,7e-05,2.65245]
[1780070885390,41.39,73741.74,0.0,0.96092,7e-05,2.65365]
[1780070887405,41.39,73744.42,0.0,0.96109,6e-05,2.64432]
[1780070888411,41.39,73749.34,0.0,0.96141,6e-05,2.62699]
[1780070889419,41.39,73752.38,0.0,0.9616,6e-05,2.61639]
[1780070891464,41.39,73763.22,0.0,0.96229,6e-05,2.57867]
[1780070892461,41.39,73769.76,0.0,0.96269,6e-05,2.55611]
[1780070893468,41.39,73771.03,0.0,0.96277,6e-05,2.55197]
[1780070896488,41.4,73772.63,0.0,0.96285,6e-05,2.54722]
[1780070897313,41.4,73772.63,0.0,0.96285,6e-05,2.54722]
[1780070898503,41.4,73770.89,0.0,0.96274,6e-05,2.55379]
[1780070900646,41.4,73772.09,0.0,0.9628,6e-05,2.55015]
[1780070901546,41.4,73774.66,0.0,0.96296,6e-05,2.54152]
[1780070903558,41.41,73773.37,0.0,0.96287,6e-05,2.54654]
[1780070906388,41.41,73771.38,0.0,0.96273,6e-05,2.55422]
[1780070908593,41.41,73770.29,0.0,0.96265,6e-05,2.55851]
[1780070909600,41.42,73761.2,0.0,0.96207,6e-05,2.59045]
[1780070910607,41.42,73754.08,0.0,0.96162,6e-05,2.61566]
[1780070911614,41.42,73752.28,0.0,0.96157,6e-05,2.61653]
[1780070915643,41.42,73756.27,0.0,0.96182,6e-05,2.60307]
[1780070916650,41.42,73762.25,0.0,0.9622,6e-05,2.58228]
[1780070917657,41.42,73767.61,0.0,0.96253,6e-05,2.5638]
[1780070918664,41.42,73773.06,0.0,0.96287,6e-05,2.54513]
[1780070919671,41.42,73781.29,0.0,0.96337,6e-05,2.51703]
[1780070920678,41.43,73783.3,0.0,0.96349,6e-05,2.51045]
[1780070921685,41.43,73784.31,0.0,0.96355,6e-05,2.50731]
[1780070922692,41.43,73789.77,0.0,0.96388,6e-05,2.48899]
[1780070923699,41.43,73792.13,0.0,0.96401,6e-05,2.48131]
[1780070924706,41.43,73794.34,0.0,0.96414,6e-05,2.47417]
[1780070925713,41.44,73795.58,0.0,0.96421,6e-05,2.47035]
[1780070926719,41.44,73794.61,0.0,0.96414,6e-05,2.47403]
[1780070927727,41.44,73792.96,0.0,0.96404,6e-05,2.48001]
[1780070932762,41.45,73792.94,0.0,0.964,6e-05,2.48193]
[1780070935783,41.45,73790.61,0.0,0.96384,6e-05,2.49097]
[1780070937797,41.46,73791.68,0.0,0.96389,6e-05,2.48803]
[1780070938804,41.46,73795.28,0.0,0.96411,6e-05,2.47616]
[1780070939811,41.46,73789.01,0.0,0.96372,6e-05,2.49787]
[1780070942832,41.47,73791.07,0.0,0.96383,6e-05,2.49188]
[1780070945853,41.47,73792.11,0.0,0.96387,6e-05,2.48941]
[1780070946860,41.48,73797.44,0.0,0.96419,6e-05,2.47168]
[1780070948884,41.48,73798.48,0.0,0.96424,6e-05,2.46894]
[1780070949883,41.48,73802.29,0.0,0.96446,6e-05,2.45646]
[1780070952909,41.49,73812.83,0.0,0.96507,6e-05,2.42234]
[1780070953916,41.49,73814.12,0.0,0.96513,6e-05,2.41851]
[1780070955765,41.49,73813.68,0.0,0.9651,6e-05,2.42045]
[1780070955818,41.49,73813.68,0.0,0.9651,6e-05,2.42045]
[1780070955872,41.49,73813.68,0.0,0.9651,6e-05,2.42045]
[1780070956168,41.49,73813.68,0.0,0.9651,6e-05,2.42045]
[1780070956225,41.5,73815.93,0.0,0.96522,6e-05,2.41391]
[1780070956717,41.5,73815.93,0.0,0.96522,6e-05,2.41391]
[1780070957946,41.5,73819.38,0.0,0.96541,6e-05,2.40292]
[1780070959198,41.51,73820.84,0.0,0.96548,6e-05,2.39909]
[1780070960970,41.51,73818.77,0.0,0.96535,6e-05,2.40646]
[1780070961977,41.51,73814.07,0.0,0.96506,6e-05,2.42262]
[1780070963991,41.52,73812.98,0.0,0.96498,6e-05,2.42722]
[1780070969132,41.52,73813.19,0.0,0.96498,6e-05,2.42745]
[1780070971040,41.53,73808.7,0.0,0.96474,6e-05,2.43935]
[1780070973054,41.54,73809.74,0.0,0.96479,6e-05,2.43675]
[1780070974062,41.54,73806.18,0.0,0.96457,6e-05,2.44914]
[1780070975069,41.54,73795.52,0.0,0.96392,6e-05,2.48559]
[1780070977085,41.55,73787.24,0.0,0.9634,6e-05,2.51461]
[1780070978093,41.55,73781.35,0.0,0.96303,6e-05,2.53519]
[1780070979100,41.55,73779.99,0.0,0.96294,6e-05,2.54019]
[1780070980107,41.55,73778.95,0.0,0.96287,6e-05,2.54405]
[1780070981114,41.55,73780.32,0.0,0.96295,6e-05,2.5396]
[1780070983128,41.56,73783.12,0.0,0.96311,6e-05,2.53051]
[1780070984140,41.56,73784.69,0.0,0.9632,6e-05,2.52539]
[1780070985145,41.56,73792.25,0.0,0.96366,6e-05,2.49982]
[1780070986152,41.56,73794.71,0.0,0.9638,6e-05,2.49208]
[1780070988167,41.57,73796.32,0.0,0.96389,6e-05,2.48731]
[1780070989174,41.57,73798.27,0.0,0.964,6e-05,2.4807]
[1780070990181,41.57,73794.16,0.0,0.96374,6e-05,2.49538]
[1780070991188,41.57,73792.38,0.0,0.96363,6e-05,2.50178]
[1780070993202,41.57,73796.47,0.0,0.96387,6e-05,2.48853]
[1780070995216,41.58,73795.47,0.0,0.96379,6e-05,2.49264]
[1780070997230,41.58,73792.47,0.0,0.9636,6e-05,2.50355]
[1780070998237,41.58,73794.06,0.0,0.96369,6e-05,2.49846]
[1780070999244,41.59,73795.79,0.0,0.96379,6e-05,2.49291]
[1780071001258,41.59,73793.87,0.0,0.96366,6e-05,2.50014]
[1780071002267,41.59,73798.94,0.0,0.96397,6e-05,2.48292]
[1780071003272,41.59,73796.53,0.0,0.96381,6e-05,2.4918]
[1780071004279,41.59,73794.97,0.0,0.96371,6e-05,2.49745]
[1780071006293,41.6,73796.16,0.0,0.96377,6e-05,2.49408]
[1780071007300,41.6,73797.74,0.0,0.96386,6e-05,2.48906]
[1780071008307,41.6,73801.28,0.0,0.96406,6e-05,2.47741]
[1780071009314,41.6,73803.21,0.0,0.96417,6e-05,2.47126]
[1780071010321,41.61,73805.15,0.0,0.96429,6e-05,2.46509]
[1780071011328,41.61,73809.44,0.0,0.96454,6e-05,2.45105]
[1780071012336,41.61,73814.73,0.0,0.96484,6e-05,2.43374]
[1780071013342,41.61,73815.92,0.0,0.96491,6e-05,2.43021]
[1780071014349,41.61,73819.1,0.0,0.96509,6e-05,2.42006]
[1780071015355,41.62,73820.21,0.0,0.96514,6e-05,2.41683]
[1780071016363,41.62,73823.94,0.0,0.96536,6e-05,2.40492]
[1780071017370,41.62,73827.05,0.0,0.96553,6e-05,2.39512]
[1780071018401,41.62,73829.34,0.0,0.96565,6e-05,2.38807]
[1780071019396,41.63,73844.67,0.0,0.96653,6e-05,2.33845]
[1780071020301,41.63,73844.67,0.0,0.96653,6e-05,2.33845]
[1780071020403,41.63,73855.1,0.0,0.96712,6e-05,2.30476]
[1780071020817,41.63,73855.1,0.0,0.96712,6e-05,2.30476]
[1780071021410,41.63,73855.05,0.0,0.96709,6e-05,2.30617]
[1780071022602,41.63,73855.05,0.0,0.96709,6e-05,2.30617]
[1780071023423,41.64,73861.79,0.0,0.96745,6e-05,2.28587]
[1780071025406,41.65,73862.67,0.0,0.96749,6e-05,2.28375]
[1780071025458,41.65,73862.67,0.0,0.96749,6e-05,2.28375]
[1780071025480,41.65,73868.09,0.0,0.96779,6e-05,2.2665]
[1780071025718,41.65,73868.09,0.0,0.96779,6e-05,2.2665]
[1780071028462,41.66,73877.33,0.0,0.96826,5e-05,2.23941]
[1780071031675,41.67,73873.25,0.0,0.96806,5e-05,2.24927]
[1780071032490,41.67,73878.12,0.0,0.96832,5e-05,2.23466]
[1780071034504,41.68,73881.39,0.0,0.96847,5e-05,2.22594]
[1780071039538,41.7,73881.41,0.0,0.9684,5e-05,2.22972]
[1780071040546,41.71,73877.79,0.0,0.96819,5e-05,2.24185]
[1780071043567,41.72,73875.11,0.0,0.96801,5e-05,2.25255]
[1780071045582,41.73,73872.08,0.0,0.96782,6e-05,2.2636]
[1780071047595,41.73,73876.62,0.0,0.96804,5e-05,2.25068]
[1780071048022,41.73,73876.62,0.0,0.96804,5e-05,2.25068]
[1780071048074,41.73,73876.62,0.0,0.96804,5e-05,2.25068]
[1780071048217,41.73,73876.62,0.0,0.96804,5e-05,2.25068]
[1780071048602,41.74,73878.47,0.0,0.96813,5e-05,2.24556]
[1780071049609,41.74,73881.3,0.0,0.96827,5e-05,2.23739]
[1780071053637,41.76,73873.46,0.0,0.96779,6e-05,2.26508]
[1780071055024,41.76,73873.68,0.0,0.96779,6e-05,2.26512]
[1780071055032,41.76,73873.68,0.0,0.96779,6e-05,2.26512]
[1780071055218,41.76,73873.68,0.0,0.96779,6e-05,2.26512]
[1780071055652,41.77,73874.19,0.0,0.96781,6e-05,2.26421]
[1780071057666,41.77,73877.22,0.0,0.96795,5e-05,2.25604]
[1780071058634,41.77,73877.22,0.0,0.96795,5e-05,2.25604]
[1780071058673,41.78,73881.33,0.0,0.96816,5e-05,2.2438]
[1780071058724,41.78,73881.33,0.0,0.96816,5e-05,2.2438]
[1780071058766,41.78,73881.33,0.0,0.96816,5e-05,2.2438]
[1780071059884,41.78,73882.45,0.0,0.96821,5e-05,2.241]
[1780071059976,41.78,73882.45,0.0,0.96821,5e-05,2.241]
[1780071060687,41.79,73882.39,0.0,0.9682,5e-05,2.24192]
[1780071061694,41.79,73878.09,0.0,0.96795,5e-05,2.25619]
[1780071064544,41.8,73877.97,0.0,0.96792,5e-05,2.25801]
[1780071064636,41.8,73877.97,0.0,0.96792,5e-05,2.25801]
[1780071064715,41.8,73877.49,0.0,0.96788,5e-05,2.26023]
[1780071065722,41.81,73868.22,0.0,0.96735,6e-05,2.29034]
[1780071066868,41.81,73858.63,0.0,0.9668,6e-05,2.32175]
[1780071067741,41.81,73856.22,0.0,0.96666,6e-05,2.33017]
[1780071068743,41.82,73856.85,0.0,0.96668,6e-05,2.32875]
[1780071072192,41.82,73857.88,0.0,0.96672,6e-05,2.32661]
[1780071072217,41.82,73857.88,0.0,0.96672,6e-05,2.32661]
[1780071072467,41.82,73857.88,0.0,0.96672,6e-05,2.32661]
[1780071072568,41.83,73857.28,0.0,0.96667,6e-05,2.32973]
[1780071073778,41.83,73864.43,0.0,0.96705,6e-05,2.30795]
[1780071075792,41.84,73861.05,0.0,0.96684,6e-05,2.32003]
[1780071077719,41.84,73861.05,0.0,0.96684,6e-05,2.32003]
[1780071076799,41.84,73863.26,0.0,0.96695,6e-05,2.31354]
[1780071077892,41.84,73863.26,0.0,0.96695,6e-05,2.31354]
[1780071077960,41.84,73863.26,0.0,0.96695,6e-05,2.31354]
[1780071078703,41.84,73863.26,0.0,0.96695,6e-05,2.31354]
[1780071078720,41.84,73863.26,0.0,0.96695,6e-05,2.31354]
[1780071078025,41.85,73866.2,0.0,0.9671,6e-05,2.30475]
[1780071078813,41.85,73876.55,0.0,0.96767,6e-05,2.27246]
[1780071080294,41.86,73877.29,0.0,0.9677,6e-05,2.2708]
[1780071082841,41.87,73881.46,0.0,0.96789,5e-05,2.25969]
[1780071084883,41.94,73886.15,0.0,0.96791,5e-05,2.25881]
[1780071085881,41.95,73890.16,0.0,0.96811,5e-05,2.24692]
[1780071086888,41.99,73878.5,0.0,0.96735,6e-05,2.29084]
[1780071087895,41.99,73875.01,0.0,0.96715,6e-05,2.30258]
[1780071089909,42.0,73866.41,0.0,0.96664,6e-05,2.33133]
[1780071090991,42.0,73866.41,0.0,0.96664,6e-05,2.33133]
[1780071091051,42.0,73866.41,0.0,0.96664,6e-05,2.33133]
[1780071091217,42.0,73866.41,0.0,0.96664,6e-05,2.33133]
[1780071091260,42.0,73868.36,0.0,0.96681,6e-05,2.32034]
[1780071093937,42.01,73870.75,0.0,0.96692,6e-05,2.31447]
[1780071094945,42.01,73873.78,0.0,0.96707,6e-05,2.30541]
[1780071095952,42.05,73879.26,0.0,0.96727,6e-05,2.29412]
[1780071097474,42.05,73879.26,0.0,0.96727,6e-05,2.29412]
[1780071097525,42.05,73879.26,0.0,0.96727,6e-05,2.29412]
[1780071097717,42.05,73879.26,0.0,0.96727,6e-05,2.29412]
[1780071097731,42.08,73880.64,0.0,0.96724,6e-05,2.29604]
[1780071101994,42.24,73885.53,0.0,0.96699,6e-05,2.31053]
[1780071103001,42.28,73888.3,0.0,0.96704,6e-05,2.30762]
[1780071104238,42.28,73888.3,0.0,0.96704,6e-05,2.30762]
[1780071104465,42.28,73888.3,0.0,0.96704,6e-05,2.30762]
[1780071104526,42.28,73888.3,0.0,0.96704,6e-05,2.30762]
[1780071104720,42.28,73888.3,0.0,0.96704,6e-05,2.30762]
[1780071104628,42.31,73889.94,0.0,0.96703,6e-05,2.30833]
[1780071107035,42.4,73894.77,0.0,0.967,6e-05,2.31028]
[1780071109048,42.46,73898.83,0.0,0.96703,6e-05,2.30888]
[1780071110095,42.46,73898.83,0.0,0.96703,6e-05,2.30888]
[1780071110150,42.46,73898.83,0.0,0.96703,6e-05,2.30888]
[1780071110220,42.46,73898.83,0.0,0.96703,6e-05,2.30888]
[1780071110255,42.5,73898.62,0.0,0.96692,6e-05,2.31528]
[1780071114084,42.51,73896.24,0.0,0.96675,6e-05,2.32507]
[1780071116774,42.51,73897.23,0.0,0.96679,6e-05,2.32249]
[1780071116822,42.51,73897.2,0.0,0.96678,6e-05,2.32314]
[1780071116971,42.51,73897.2,0.0,0.96678,6e-05,2.32314]
[1780071117105,42.52,73897.05,0.0,0.96676,6e-05,2.32417]
[1780071118112,42.52,73890.4,0.0,0.96638,6e-05,2.34584]
[1780071119119,42.52,73887.3,0.0,0.9662,6e-05,2.35625]
[1780071121331,42.53,73887.56,0.0,0.9662,6e-05,2.35592]
[1780071121408,42.53,73887.56,0.0,0.9662,6e-05,2.35592]
[1780071121469,42.53,73887.56,0.0,0.9662,6e-05,2.35592]
[1780071121570,42.53,73886.86,0.0,0.96616,6e-05,2.35866]
[1780071123151,42.53,73890.09,0.0,0.96632,6e-05,2.34935]
[1780071124157,42.54,73897.06,0.0,0.9667,6e-05,2.32771]
[1780071125164,42.57,73900.54,0.0,0.9668,6e-05,2.32211]
[1780071127542,42.6,73900.67,0.0,0.96671,6e-05,2.32717]
[1780071127588,42.6,73900.67,0.0,0.96671,6e-05,2.32717]
[1780071127718,42.6,73900.67,0.0,0.96671,6e-05,2.32717]
[1780071127690,42.63,73900.3,0.0,0.9666,6e-05,2.33371]
[1780071130199,42.71,73904.43,0.0,0.96656,6e-05,2.33602]
[1780071131206,42.71,73908.89,0.0,0.9668,6e-05,2.32246]
[1780071132895,42.72,73907.56,0.0,0.96672,6e-05,2.3272]
[1780071132947,42.72,73907.56,0.0,0.96672,6e-05,2.3272]
[1780071132968,42.72,73907.56,0.0,0.96672,6e-05,2.3272]
[1780071133220,42.72,73909.78,0.0,0.96683,6e-05,2.32074]
[1780071135103,42.72,73910.25,0.0,0.96685,6e-05,2.3198]
[1780071135704,42.72,73910.25,0.0,0.96685,6e-05,2.3198]
[1780071135707,42.73,73916.45,0.0,0.96718,5e-05,2.3009]
[1780071136242,42.73,73918.6,0.0,0.96728,5e-05,2.29476]
[1780071137252,42.73,73907.25,0.0,0.96665,6e-05,2.33096]
[1780071138268,42.73,73907.25,0.0,0.96665,6e-05,2.33096]
[1780071138284,42.74,73897.16,0.0,0.96608,6e-05,2.36348]
[1780071139266,42.74,73891.75,0.0,0.96576,6e-05,2.38124]
[1780071141280,42.74,73887.84,0.0,0.96553,6e-05,2.39466]
[1780071142135,42.74,73887.84,0.0,0.96553,6e-05,2.39466]
[1780071142187,42.74,73887.84,0.0,0.96553,6e-05,2.39466]
[1780071142223,42.74,73887.84,0.0,0.96553,6e-05,2.39466]
[1780071142287,42.75,73886.77,0.0,0.96546,6e-05,2.39853]
[1780071144303,42.75,73881.55,0.0,0.96515,6e-05,2.4162]
[1780071145308,42.75,73875.68,0.0,0.9648,6e-05,2.43563]
[1780071146319,42.75,73871.9,0.0,0.96458,6e-05,2.4483]
[1780071149343,42.76,73866.21,0.0,0.96423,6e-05,2.46792]
[1780071151357,42.76,73864.79,0.0,0.96421,6e-05,2.46769]
[1780071152367,42.76,73862.92,0.0,0.96409,6e-05,2.47413]
[1780071153371,42.77,73873.52,0.0,0.9647,6e-05,2.43974]
[1780071154378,42.77,73873.16,0.0,0.96468,6e-05,2.44126]
[1780071156533,42.77,73872.27,0.0,0.96462,6e-05,2.44451]
[1780071156586,42.77,73872.27,0.0,0.96462,6e-05,2.44451]
[1780071156720,42.77,73872.27,0.0,0.96462,6e-05,2.44451]
[1780071156819,42.77,73870.45,0.0,0.96451,6e-05,2.45079]
[1780071161799,42.78,73869.05,0.0,0.9644,6e-05,2.45669]
[1780071161970,42.78,73868.41,0.0,0.96436,6e-05,2.45911]
[1780071162321,42.78,73868.41,0.0,0.96436,6e-05,2.45911]
[1780071162741,42.78,73868.41,0.0,0.96436,6e-05,2.45911]
[1780071162787,42.78,73871.71,0.0,0.96455,6e-05,2.44864]
[1780071162967,42.78,73871.71,0.0,0.96455,6e-05,2.44864]
[1780071165459,42.79,73876.53,0.0,0.96481,6e-05,2.43397]
[1780071166265,42.79,73876.53,0.0,0.96481,6e-05,2.43397]
[1780071166311,42.79,73876.53,0.0,0.96481,6e-05,2.43397]
[1780071166477,42.79,73876.53,0.0,0.96481,6e-05,2.43397]
[1780071166550,42.79,73880.41,0.0,0.96503,6e-05,2.42175]
[1780071167473,42.79,73886.78,0.0,0.96538,6e-05,2.40156]
[1780071169600,42.79,73886.86,0.0,0.96538,6e-05,2.40172]
[1780071169695,42.79,73886.86,0.0,0.96538,6e-05,2.40172]
[1780071169723,42.79,73886.86,0.0,0.96538,6e-05,2.40172]
[1780071169812,42.8,73880.98,0.0,0.96504,6e-05,2.42111]
[1780071172508,42.8,73877.16,0.0,0.9648,6e-05,2.43464]
[1780071174708,42.8,73877.82,0.0,0.96483,6e-05,2.43285]
[1780071174721,42.8,73877.82,0.0,0.96483,6e-05,2.43285]
[1780071174805,42.81,73874.92,0.0,0.96465,6e-05,2.44265]
[1780071177543,42.81,73871.95,0.0,0.96446,6e-05,2.45336]
[1780071178552,42.81,73869.26,0.0,0.9643,6e-05,2.46249]
[1780071178862,42.81,73869.26,0.0,0.9643,6e-05,2.46249]
[1780071178914,42.81,73869.26,0.0,0.9643,6e-05,2.46249]
[1780071178970,42.81,73869.26,0.0,0.9643,6e-05,2.46249]
[1780071179559,42.81,73868.46,0.0,0.96425,6e-05,2.46542]
[1780071181573,42.82,73862.13,0.0,0.96386,6e-05,2.48685]
[1780071182673,42.82,73862.13,0.0,0.96386,6e-05,2.48685]
[1780071182722,42.82,73862.13,0.0,0.96386,6e-05,2.48685]
[1780071182753,42.82,73861.59,0.0,0.96383,6e-05,2.4889]
[1780071183152,42.82,73861.59,0.0,0.96383,6e-05,2.4889]
[1780071183587,42.82,73858.3,0.0,0.96363,6e-05,2.50004]
[1780071184595,42.82,73831.65,0.0,0.96201,6e-05,2.58953]
[1780071185603,42.82,73820.5,0.0,0.96132,6e-05,2.62761]
[1780071186220,42.82,73820.5,0.0,0.96132,6e-05,2.62761]
[1780071186609,42.82,73817.77,0.0,0.96115,6e-05,2.63701]
[1780071187616,42.82,73821.17,0.0,0.96136,6e-05,2.62539]
[1780071188461,42.82,73821.17,0.0,0.96136,6e-05,2.62539]
[1780071188623,42.82,73836.86,0.0,0.96233,6e-05,2.57214]
[1780071189630,42.82,73838.8,0.0,0.96244,6e-05,2.56574]
[1780071192652,42.83,73841.25,0.0,0.96258,6e-05,2.55795]
[1780071193658,42.83,73843.6,0.0,0.96272,6e-05,2.55022]
[1780071196669,42.83,73844.85,0.0,0.96279,6e-05,2.54638]
[1780071196719,42.83,73844.85,0.0,0.96279,6e-05,2.54638]
[1780071196814,42.83,73844.85,0.0,0.96279,6e-05,2.54638]
[1780071196821,42.83,73845.17,0.0,0.96281,6e-05,2.54549]
[1780071198700,42.83,73847.0,0.0,0.96291,6e-05,2.53973]
[1780071198998,42.83,73847.0,0.0,0.96291,6e-05,2.53973]
[1780071199707,42.83,73850.15,0.0,0.9631,6e-05,2.52941]
[1780071200714,42.83,73854.11,0.0,0.96333,6e-05,2.51642]
[1780071202728,42.84,73851.55,0.0,0.96317,6e-05,2.52538]
[1780071203776,42.84,73851.55,0.0,0.96317,6e-05,2.52538]
[1780071203829,42.84,73851.55,0.0,0.96317,6e-05,2.52538]
[1780071203838,42.84,73850.36,0.0,0.9631,6e-05,2.52958]
[1780071203967,42.84,73850.36,0.0,0.9631,6e-05,2.52958]
[1780071204742,42.84,73842.58,0.0,0.96262,6e-05,2.55582]
[1780071205749,42.84,73839.67,0.0,0.96244,6e-05,2.56582]
[1780071206756,42.84,73837.33,0.0,0.9623,6e-05,2.57387]
[1780071208735,42.84,73837.05,0.0,0.96228,6e-05,2.57496]
[1780071208770,42.84,73838.38,0.0,0.96236,6e-05,2.57061]
[1780071208968,42.84,73838.38,0.0,0.96236,6e-05,2.57061]
[1780071209711,42.84,73838.38,0.0,0.96236,6e-05,2.57061]
[1780071209777,42.84,73837.75,0.0,0.96231,6e-05,2.57287]
[1780071210784,42.84,73839.96,0.0,0.96245,6e-05,2.56556]
[1780071211791,42.85,73838.53,0.0,0.96243,6e-05,2.56491]
[1780071212469,42.85,73838.53,0.0,0.96243,6e-05,2.56491]
[1780071212798,42.85,73838.9,0.0,0.96245,6e-05,2.56381]
[1780071213728,42.85,73838.9,0.0,0.96245,6e-05,2.56381]
[1780071213760,42.85,73838.9,0.0,0.96245,6e-05,2.56381]
[1780071213805,42.85,73843.6,0.0,0.96274,6e-05,2.54818]
[1780071215819,42.85,73845.75,0.0,0.96286,6e-05,2.54131]
[1780071216473,42.85,73845.75,0.0,0.96286,6e-05,2.54131]
[1780071217093,42.85,73845.55,0.0,0.96285,6e-05,2.54215]
[1780071217833,42.85,73847.1,0.0,0.96294,6e-05,2.53716]
[1780071219847,42.85,73849.52,0.0,0.96307,6e-05,2.52947]
[1780071220468,42.85,73849.52,0.0,0.96307,6e-05,2.52947]
[1780071220854,42.85,73849.47,0.0,0.96307,6e-05,2.52983]
[1780071221861,42.85,73850.58,0.0,0.96313,6e-05,2.52634]
[1780071222868,42.86,73854.9,0.0,0.96339,6e-05,2.51219]
[1780071223875,42.86,73858.37,0.0,0.96359,6e-05,2.50091]
[1780071224882,42.86,73859.47,0.0,0.96365,6e-05,2.49751]
[1780071225889,42.86,73852.97,0.0,0.96326,6e-05,2.51931]
[1780071226896,42.86,73850.95,0.0,0.96313,6e-05,2.52629]
[1780071227903,42.86,73852.52,0.0,0.96322,6e-05,2.52129]
[1780071228910,42.86,73853.8,0.0,0.96329,6e-05,2.51747]
[1780071229917,42.86,73851.73,0.0,0.96317,6e-05,2.52436]
[1780071230924,42.87,73846.61,0.0,0.96285,6e-05,2.54188]
[1780071231931,42.87,73841.86,0.0,0.96256,6e-05,2.55799]
[1780071232938,42.87,73845.54,0.0,0.96278,6e-05,2.54581]
[1780071233945,42.87,73847.78,0.0,0.96291,6e-05,2.5385]
[1780071238980,42.87,73850.18,0.0,0.96304,6e-05,2.53143]
[1780071242001,42.88,73853.66,0.0,0.96324,6e-05,2.52044]
[1780071243638,42.88,73855.49,0.0,0.96334,6e-05,2.51458]
[1780071244468,42.88,73855.49,0.0,0.96334,6e-05,2.51458]
[1780071244568,42.88,73854.86,0.0,0.9633,6e-05,2.5169]
[1780071247038,42.88,73857.56,0.0,0.96345,6e-05,2.50862]
[1780071248048,42.89,73865.17,0.0,0.9639,6e-05,2.48374]
[1780071249054,42.89,73868.83,0.0,0.96411,6e-05,2.472]
[1780071254089,42.89,73869.4,0.0,0.96412,6e-05,2.47161]
[1780071259126,42.9,73869.38,0.0,0.96409,6e-05,2.47314]
[1780071264161,42.91,73870.17,0.0,0.96411,6e-05,2.47203]
[1780071267185,42.92,73869.06,0.0,0.96403,6e-05,2.47656]
[1780071268192,42.92,73864.67,0.0,0.96376,6e-05,2.49128]
[1780071273228,42.92,73864.64,0.0,0.96381,6e-05,2.48717]
[1780071274235,42.93,73860.56,0.0,0.96357,6e-05,2.50089]
[1780071275242,42.93,73862.1,0.0,0.96365,6e-05,2.49605]
[1780071280276,42.93,73866.52,0.0,0.96389,6e-05,2.48275]
[1780071283298,42.94,73867.71,0.0,0.96395,6e-05,2.47966]
[1780071284305,42.94,73862.14,0.0,0.96361,6e-05,2.49827]
[1780071285312,42.94,73859.16,0.0,0.96343,6e-05,2.50836]
[1780071289340,42.95,73860.54,0.0,0.9635,6e-05,2.50473]
[1780071294375,42.95,73863.15,0.0,0.96363,6e-05,2.49727]
[1780071295382,42.95,73866.97,0.0,0.96385,6e-05,2.48494]
[1780071296388,42.95,73868.37,0.0,0.96393,6e-05,2.48061]
[1780071297396,42.96,73856.74,0.0,0.96324,6e-05,2.51926]
[1780071298403,42.96,73855.76,0.0,0.96317,6e-05,2.52272]
[1780071301424,42.96,73863.3,0.0,0.96361,6e-05,2.49838]
[1780071302431,42.96,73868.14,0.0,0.96389,6e-05,2.4827]
[1780071303438,42.96,73862.54,0.0,0.96356,6e-05,2.50141]
[1780071304445,42.96,73857.79,0.0,0.96327,6e-05,2.51735]
[1780071306459,42.97,73852.82,0.0,0.96297,6e-05,2.53429]
[1780071307466,42.97,73849.3,0.0,0.96275,6e-05,2.54621]
[1780071308473,42.97,73852.77,0.0,0.96296,6e-05,2.5348]
[1780071310487,42.97,73854.68,0.0,0.96307,6e-05,2.52882]
[1780071311494,42.97,73852.98,0.0,0.96296,6e-05,2.53467]
[1780071312501,42.97,73858.16,0.0,0.96327,6e-05,2.51764]
[1780071313508,42.97,73851.23,0.0,0.96285,6e-05,2.54089]
[1780071314515,42.98,73848.58,0.0,0.96268,6e-05,2.54992]
[1780071319563,42.98,73856.68,0.0,0.96316,6e-05,2.52372]
[1780071320564,42.98,73868.94,0.0,0.96388,6e-05,2.48345]
[1780071321571,42.98,73871.83,0.0,0.96405,6e-05,2.47424]
[1780071325599,42.99,73868.4,0.0,0.96383,6e-05,2.48663]
[1780071326606,42.99,73862.01,0.0,0.96344,6e-05,2.50794]
[1780071328623,42.99,73860.17,0.0,0.96332,6e-05,2.51449]
[1780071329627,42.99,73858.25,0.0,0.96321,6e-05,2.52106]
[1780071331641,43.0,73856.24,0.0,0.96315,6e-05,2.52257]
[1780071332648,43.0,73853.87,0.0,0.96301,6e-05,2.53064]
[1780071335669,43.0,73856.04,0.0,0.96313,6e-05,2.52399]
[1780071336676,43.0,73857.69,0.0,0.96322,6e-05,2.51872]
[1780071339697,43.0,73858.8,0.0,0.96328,6e-05,2.51567]
[1780071340704,43.0,73852.79,0.0,0.96291,6e-05,2.53584]
[1780071341711,43.01,73850.5,0.0,0.96277,6e-05,2.54365]
[1780071343725,43.01,73848.9,0.0,0.96267,6e-05,2.54932]
[1780071347753,43.01,73851.41,0.0,0.96281,6e-05,2.54154]
[1780071351781,43.01,73847.79,0.0,0.96258,6e-05,2.5543]
[1780071352788,43.02,73837.44,0.0,0.96195,6e-05,2.58923]
[1780071353795,43.02,73830.73,0.0,0.96153,6e-05,2.61204]
[1780071354801,43.02,73831.98,0.0,0.96161,6e-05,2.60784]
[1780071355809,43.02,73833.27,0.0,0.96169,6e-05,2.60352]
[1780071359837,43.02,73832.01,0.0,0.9616,6e-05,2.60804]
[1780071361444,43.02,73831.38,0.0,0.96156,6e-05,2.61023]
[1780071362470,43.02,73831.03,0.0,0.96154,6e-05,2.61147]
[1780071362857,43.02,73831.14,0.0,0.96155,6e-05,2.61115]
[1780071367893,43.02,73831.17,0.0,0.96154,6e-05,2.61131]
[1780071368900,43.02,73832.51,0.0,0.96163,6e-05,2.60682]
[1780071370914,43.02,73831.32,0.0,0.96155,6e-05,2.61097]
[1780071373937,43.02,73846.88,0.0,0.9625,6e-05,2.55865]
[1780071374943,43.02,73858.18,0.0,0.96318,6e-05,2.52106]
[1780071375951,43.02,73859.83,0.0,0.96328,6e-05,2.51573]
[1780071376958,43.02,73856.0,0.0,0.96305,6e-05,2.52863]
[1780071377965,43.02,73844.57,0.0,0.96235,6e-05,2.567]
[1780071378973,43.03,73846.84,0.0,0.96249,6e-05,2.55958]
[1780071379979,43.03,73849.69,0.0,0.96266,6e-05,2.55017]
[1780071381994,43.03,73847.3,0.0,0.96251,6e-05,2.55844]
[1780071384022,43.03,73843.28,0.0,0.96226,6e-05,2.57221]
[1780071385023,43.03,73835.35,0.0,0.96177,6e-05,2.59909]
[1780071387038,43.03,73835.51,0.0,0.96177,6e-05,2.59873]
[1780071390059,43.03,73834.31,0.0,0.9617,6e-05,2.603]
[1780071395094,43.03,73833.74,0.0,0.96173,6e-05,2.5997]
[1780071400129,43.04,73831.41,0.0,0.96158,6e-05,2.60795]
[1780071404251,43.04,73818.08,0.0,0.96074,6e-05,2.65362]
[1780071405166,43.04,73810.7,0.0,0.96027,6e-05,2.6791]
[1780071406173,43.04,73809.59,0.0,0.9602,6e-05,2.68292]
[1780071407189,43.04,73806.51,0.0,0.96001,6e-05,2.69353]
[1780071408196,43.04,73804.25,0.0,0.95987,6e-05,2.70123]
[1780071413231,43.03,73802.35,0.0,0.95975,6e-05,2.70735]
[1780071414238,43.03,73803.56,0.0,0.95983,6e-05,2.70304]
[1780071415245,43.03,73805.17,0.0,0.95994,6e-05,2.69735]
[1780071418267,43.03,73801.25,0.0,0.95969,6e-05,2.71072]
[1780071419274,43.03,73799.81,0.0,0.9596,6e-05,2.71563]
[1780071420281,43.03,73798.56,0.0,0.95952,6e-05,2.71988]
[1780071421674,43.03,73798.56,0.0,0.95952,6e-05,2.71988]
[1780071421682,43.03,73798.56,0.0,0.95952,6e-05,2.71988]
[1780071421718,43.03,73798.56,0.0,0.95952,6e-05,2.71988]
[1780071421775,43.03,73796.87,0.0,0.95941,6e-05,2.72566]
[1780071422295,43.03,73795.74,0.0,0.95934,6e-05,2.72948]
[1780071424310,43.03,73798.37,0.0,0.95952,6e-05,2.72001]
[1780071425317,43.03,73800.85,0.0,0.95968,6e-05,2.71123]
[1780071427332,43.03,73797.75,0.0,0.95948,6e-05,2.72182]
[1780071428338,43.02,73795.3,0.0,0.95933,6e-05,2.73026]
[1780071429752,43.02,73790.45,0.0,0.95902,7e-05,2.74714]
[1780071430352,43.02,73788.91,0.0,0.95892,7e-05,2.75239]
[1780071433377,43.02,73787.65,0.0,0.95884,7e-05,2.75629]
[1780071434383,43.02,73783.66,0.0,0.95859,7e-05,2.77019]
[1780071439418,43.01,73783.78,0.0,0.95861,7e-05,2.76873]
[1780071444653,43.01,73784.19,0.0,0.95865,7e-05,2.76647]
[1780071445732,43.01,73772.54,0.0,0.95789,7e-05,2.80745]
[1780071446472,43.01,73768.79,0.0,0.95764,7e-05,2.82059]
[1780071447480,43.0,73767.22,0.0,0.95754,7e-05,2.82592]
[1780071452515,43.0,73766.22,0.0,0.95758,7e-05,2.82213]
[1780071454466,43.0,73766.48,0.0,0.95761,7e-05,2.8209]
[1780071454717,43.0,73766.48,0.0,0.95761,7e-05,2.8209]
[1780071456471,42.99,73766.71,0.0,0.95763,7e-05,2.81951]
[1780071456932,42.99,73764.82,0.0,0.95751,7e-05,2.826]
[1780071457697,42.99,73762.83,0.0,0.95738,7e-05,2.83285]
[1780071458557,42.99,73758.17,0.0,0.95707,7e-05,2.84932]
[1780071459564,42.99,73752.05,0.0,0.95666,7e-05,2.87112]
[1780071460541,42.99,73752.05,0.0,0.95666,7e-05,2.87112]
[1780071460574,42.98,73742.66,0.0,0.95602,7e-05,2.90492]
[1780071461195,42.98,73742.66,0.0,0.95602,7e-05,2.90492]
[1780071461579,42.98,73738.72,0.0,0.95576,7e-05,2.91892]
[1780071462586,42.98,73742.15,0.0,0.956,7e-05,2.90591]
[1780071463577,42.98,73742.15,0.0,0.956,7e-05,2.90591]
[1780071463593,42.98,73753.33,0.0,0.95678,7e-05,2.86481]
[1780071464528,42.98,73753.33,0.0,0.95678,7e-05,2.86481]
[1780071464600,42.98,73755.82,0.0,0.95696,7e-05,2.85544]
[1780071466615,42.97,73753.96,0.0,0.95684,7e-05,2.86149]
[1780071468822,42.97,73753.3,0.0,0.9568,7e-05,2.86353]
[1780071469252,42.97,73753.13,0.0,0.9568,7e-05,2.86379]
[1780071469635,42.97,73744.67,0.0,0.95622,7e-05,2.89417]
[1780071470642,42.96,73742.85,0.0,0.95611,7e-05,2.90041]
[1780071472665,42.96,73745.63,0.0,0.95631,7e-05,2.88944]
[1780071473665,42.96,73748.0,0.0,0.95648,7e-05,2.88041]
[1780071475679,42.95,73745.72,0.0,0.95634,7e-05,2.88794]
[1780071476686,42.95,73741.79,0.0,0.95608,7e-05,2.90189]
[1780071480159,42.95,73740.2,0.0,0.95599,7e-05,2.90646]
[1780071480352,42.95,73740.2,0.0,0.95599,7e-05,2.90646]
[1780071480718,42.94,73740.57,0.0,0.95602,7e-05,2.90468]
[1780071482503,42.94,73740.37,0.0,0.95602,7e-05,2.905]
[1780071482738,42.94,73745.75,0.0,0.9564,7e-05,2.88495]
[1780071483721,42.94,73745.75,0.0,0.9564,7e-05,2.88495]
[1780071484234,42.94,73744.8,0.0,0.95634,7e-05,2.88803]
[1780071484332,42.94,73744.8,0.0,0.95634,7e-05,2.88803]
[1780071485070,42.94,73744.8,0.0,0.95634,7e-05,2.88803]
[1780071485132,42.94,73741.71,0.0,0.95613,7e-05,2.89891]
[1780071485758,42.93,73735.41,0.0,0.9557,7e-05,2.92158]
[1780071486764,42.93,73733.87,0.0,0.9556,7e-05,2.9268]
[1780071488778,42.93,73727.76,0.0,0.95519,7e-05,2.94841]
[1780071489850,42.93,73727.76,0.0,0.95519,7e-05,2.94841]
[1780071489877,42.92,73722.62,0.0,0.95484,7e-05,2.96695]
[1780071490922,42.92,73720.71,0.0,0.95471,7e-05,2.97352]
[1780071491799,42.92,73714.56,0.0,0.95428,7e-05,2.9959]
[1780071492768,42.92,73714.56,0.0,0.95428,7e-05,2.9959]
[1780071492990,42.92,73714.56,0.0,0.95428,7e-05,2.9959]
[1780071493017,42.92,73703.82,0.0,0.95352,7e-05,3.03561]
[1780071493815,42.93,73696.79,0.0,0.95294,7e-05,3.06582]
[1780071495829,42.97,73699.71,0.0,0.95303,7e-05,3.06103]
[1780071496581,42.97,73699.71,0.0,0.95303,7e-05,3.06103]
[1780071496839,42.98,73707.97,0.0,0.95357,7e-05,3.03308]
[1780071497847,42.97,73714.71,0.0,0.9541,7e-05,3.00567]
[1780071499695,42.97,73713.85,0.0,0.95403,7e-05,3.0093]
[1780071500097,42.97,73713.85,0.0,0.95403,7e-05,3.0093]
[1780071500198,42.97,73712.4,0.0,0.95392,7e-05,3.01472]
[1780071501933,42.97,73713.04,0.0,0.95398,7e-05,3.01172]
[1780071501936,42.97,73714.09,0.0,0.95406,7e-05,3.00778]
[1780071502723,42.97,73714.09,0.0,0.95406,7e-05,3.00778]
[1780071504896,42.97,73712.57,0.0,0.95393,7e-05,3.01412]
[1780071505903,42.97,73710.82,0.0,0.95382,7e-05,3.02007]
[1780071507917,42.96,73705.58,0.0,0.95346,7e-05,3.03853]
[1780071508924,42.93,73698.14,0.0,0.95304,7e-05,3.06022]
[1780071510938,42.86,73700.33,0.0,0.95346,7e-05,3.03862]
[1780071512952,42.9,73699.62,0.0,0.95335,7e-05,3.04254]
[1780071513965,42.9,73702.72,0.0,0.95358,7e-05,3.03062]
[1780071514966,42.89,73711.24,0.0,0.95424,7e-05,2.9966]
[1780071515973,42.89,73711.67,0.0,0.95427,7e-05,2.99484]
[1780071516980,42.89,73710.39,0.0,0.95418,7e-05,2.99965]
[1780071518994,42.89,73702.98,0.0,0.95363,7e-05,3.02831]
[1780071520001,42.9,73699.2,0.0,0.95334,7e-05,3.04294]
[1780071522016,42.9,73696.18,0.0,0.95311,7e-05,3.05507]
[1780071527050,42.92,73695.01,0.0,0.95293,7e-05,3.06415]
[1780071528057,42.94,73689.0,0.0,0.95243,7e-05,3.09017]
[1780071529902,42.95,73688.07,0.0,0.95231,7e-05,3.09647]
[1780071530072,42.95,73670.38,0.0,0.95098,8e-05,3.16468]
[1780071530832,42.95,73670.38,0.0,0.95098,8e-05,3.16468]
[1780071530911,42.95,73670.38,0.0,0.95098,8e-05,3.16468]
[1780071531078,42.96,73668.33,0.0,0.95082,8e-05,3.17288]
[1780071531804,42.96,73668.33,0.0,0.95082,8e-05,3.17288]
[1780071532085,42.96,73669.51,0.0,0.95088,8e-05,3.16986]
[1780071533217,42.96,73669.51,0.0,0.95088,8e-05,3.16986]
[1780071533280,42.97,73670.87,0.0,0.95095,8e-05,3.16598]
[1780071533381,42.97,73670.87,0.0,0.95095,8e-05,3.16598]
[1780071535112,42.98,73677.1,0.0,0.95137,8e-05,3.14485]
[1780071537066,42.99,73675.61,0.0,0.95122,8e-05,3.15211]
[1780071537152,42.99,73675.61,0.0,0.95122,8e-05,3.15211]
[1780071538122,43.0,73673.97,0.0,0.95107,8e-05,3.16024]
[1780071538206,43.0,73673.97,0.0,0.95107,8e-05,3.16024]
[1780071538268,43.01,73673.34,0.0,0.95099,8e-05,3.16435]
[1780071538312,43.01,73673.34,0.0,0.95099,8e-05,3.16435]
[1780071538608,43.01,73673.34,0.0,0.95099,8e-05,3.16435]
[1780071540147,43.02,73666.09,0.0,0.95038,8e-05,3.19545]
[1780071541154,43.03,73671.02,0.0,0.95073,8e-05,3.17767]
[1780071542100,43.03,73671.02,0.0,0.95073,8e-05,3.17767]
[1780071542154,43.03,73671.02,0.0,0.95073,8e-05,3.17767]
[1780071542224,43.03,73671.02,0.0,0.95073,8e-05,3.17767]
[1780071542161,43.04,73677.24,0.0,0.95118,8e-05,3.15461]
[1780071542482,43.04,73677.24,0.0,0.95118,8e-05,3.15461]
[1780071542513,43.04,73677.24,0.0,0.95118,8e-05,3.15461]
[1780071542695,43.04,73677.24,0.0,0.95118,8e-05,3.15461]
[1780071542721,43.04,73677.24,0.0,0.95118,8e-05,3.15461]
[1780071545181,43.04,73676.61,0.0,0.9511,8e-05,3.1586]
[1780071546234,43.04,73676.61,0.0,0.9511,8e-05,3.1586]
[1780071546257,43.04,73676.61,0.0,0.9511,8e-05,3.1586]
[1780071546189,43.05,73679.62,0.0,0.95132,8e-05,3.14717]
[1780071546303,43.05,73679.62,0.0,0.95132,8e-05,3.14717]
[1780071546468,43.05,73679.62,0.0,0.95132,8e-05,3.14717]
[1780071546575,43.05,73679.62,0.0,0.95132,8e-05,3.14717]
[1780071546627,43.05,73679.62,0.0,0.95132,8e-05,3.14717]
[1780071548776,43.05,73680.04,0.0,0.95135,8e-05,3.14589]
[1780071548848,43.05,73680.04,0.0,0.95135,8e-05,3.14589]
[1780071548966,43.05,73680.04,0.0,0.95135,8e-05,3.14589]
[1780071549110,43.05,73680.04,0.0,0.95135,8e-05,3.14589]
[1780071549165,43.05,73680.04,0.0,0.95135,8e-05,3.14589]
[1780071549218,43.05,73680.04,0.0,0.95135,8e-05,3.14589]
[1780071549210,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071549420,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071549519,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071549962,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071550175,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071550218,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071550246,43.05,73679.9,0.0,0.95133,8e-05,3.1466]
[1780071550277,43.05,73683.52,0.0,0.9516,7e-05,3.13288]
[1780071550322,43.05,73683.52,0.0,0.9516,7e-05,3.13288]
[1780071550348,43.05,73683.52,0.0,0.9516,7e-05,3.13288]
[1780071550404,43.05,73683.52,0.0,0.9516,7e-05,3.13288]
[1780071550538,43.05,73683.52,0.0,0.9516,7e-05,3.13288]
[1780071551224,43.05,73692.78,0.0,0.95229,7e-05,3.09768]
[1780071551611,43.05,73692.78,0.0,0.95229,7e-05,3.09768]
[1780071551780,43.05,73692.78,0.0,0.95229,7e-05,3.09768]
[1780071552231,43.05,73695.46,0.0,0.95248,7e-05,3.08769]
[1780071553238,43.05,73695.3,0.0,0.95247,7e-05,3.08855]
[1780071553620,43.05,73695.3,0.0,0.95247,7e-05,3.08855]
[1780071553686,43.05,73695.3,0.0,0.95247,7e-05,3.08855]
[1780071553726,43.05,73695.3,0.0,0.95247,7e-05,3.08855]
[1780071553804,43.05,73695.3,0.0,0.95247,7e-05,3.08855]
[1780071553854,43.05,73695.3,0.0,0.95247,7e-05,3.08855]
[1780071554753,43.05,73696.27,0.0,0.95253,7e-05,3.08514]
[1780071554992,43.05,73696.27,0.0,0.95253,7e-05,3.08514]
[1780071555252,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071555648,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071555771,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071555885,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071555966,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071555984,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071556018,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071556221,43.05,73685.22,0.0,0.95171,7e-05,3.12754]
[1780071556259,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071556322,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071556503,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071556595,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071556651,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071556719,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071556769,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071557060,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071557093,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071557218,43.06,73681.26,0.0,0.95141,8e-05,3.143]
[1780071557266,43.06,73680.97,0.0,0.95138,8e-05,3.14433]
[1780071557294,43.06,73680.97,0.0,0.95138,8e-05,3.14433]
[1780071557530,43.06,73680.97,0.0,0.95138,8e-05,3.14433]
[1780071557648,43.06,73680.97,0.0,0.95138,8e-05,3.14433]
[1780071557659,43.06,73680.97,0.0,0.95138,8e-05,3.14433]
[1780071557723,43.06,73680.97,0.0,0.95138,8e-05,3.14433]
[1780071561933,43.06,73679.45,0.0,0.95125,8e-05,3.15072]
[1780071561969,43.06,73679.45,0.0,0.95125,8e-05,3.15072]
[1780071561988,43.06,73679.45,0.0,0.95125,8e-05,3.15072]
[1780071562007,43.06,73678.97,0.0,0.95121,8e-05,3.15292]
[1780071564111,43.06,73675.8,0.0,0.95097,8e-05,3.16547]
[1780071564319,43.06,73675.8,0.0,0.95097,8e-05,3.16547]
[1780071564476,43.06,73675.8,0.0,0.95097,8e-05,3.16547]
[1780071565290,43.06,73675.8,0.0,0.95097,8e-05,3.16547]
[1780071564577,43.06,73676.03,0.0,0.95098,8e-05,3.16473]
[1780071565331,43.06,73676.03,0.0,0.95098,8e-05,3.16473]
[1780071565339,43.06,73676.03,0.0,0.95098,8e-05,3.16473]
[1780071565472,43.06,73676.03,0.0,0.95098,8e-05,3.16473]
[1780071566761,43.06,73674.79,0.0,0.95088,8e-05,3.16966]
[1780071566993,43.06,73674.79,0.0,0.95088,8e-05,3.16966]
[1780071567039,43.06,73674.79,0.0,0.95088,8e-05,3.16966]
[1780071567176,43.06,73674.79,0.0,0.95088,8e-05,3.16966]
[1780071567216,43.06,73674.79,0.0,0.95088,8e-05,3.16966]
[1780071567257,43.06,73674.79,0.0,0.95088,8e-05,3.16966]
[1780071567270,43.07,73664.98,0.0,0.95013,8e-05,3.20782]
[1780071567343,43.07,73664.98,0.0,0.95013,8e-05,3.20782]
[1780071567358,43.07,73664.98,0.0,0.95013,8e-05,3.20782]
[1780071567430,43.07,73664.98,0.0,0.95013,8e-05,3.20782]
[1780071567725,43.07,73660.04,0.0,0.94974,8e-05,3.22785]
[1780071569352,43.07,73649.78,0.0,0.94892,8e-05,3.26907]
[1780071570359,43.07,73648.47,0.0,0.94882,8e-05,3.27403]
[1780071571365,43.07,73648.84,0.0,0.94895,8e-05,3.26598]
[1780071572373,43.07,73643.25,0.0,0.94851,8e-05,3.28788]
[1780071573380,43.07,73640.8,0.0,0.94832,8e-05,3.29752]
[1780071575797,43.07,73641.81,0.0,0.9484,8e-05,3.29346]
[1780071575831,43.07,73647.22,0.0,0.94883,8e-05,3.27204]
[1780071578224,43.07,73647.79,0.0,0.94887,8e-05,3.26978]
[1780071578424,43.07,73651.07,0.0,0.94913,8e-05,3.25684]
[1780071580439,43.07,73653.41,0.0,0.94931,8e-05,3.24766]
[1780071585474,43.07,73653.36,0.0,0.94931,8e-05,3.24795]
[1780071586845,43.07,73653.36,0.0,0.94931,8e-05,3.24795]
[1780071586897,43.07,73653.36,0.0,0.94931,8e-05,3.24795]
[1780071586968,43.07,73653.36,0.0,0.94931,8e-05,3.24795]
[1780071587069,43.07,73650.83,0.0,0.94911,8e-05,3.2579]
[1780071587491,43.07,73648.46,0.0,0.94892,8e-05,3.26723]
[1780071588498,43.07,73653.86,0.0,0.94934,8e-05,3.246]
[1780071590520,43.07,73660.93,0.0,0.94989,8e-05,3.21841]
[1780071592949,43.07,73661.29,0.0,0.94992,8e-05,3.21708]
[1780071592966,43.07,73661.29,0.0,0.94992,8e-05,3.21708]
[1780071593009,43.07,73661.29,0.0,0.94992,8e-05,3.21708]
[1780071593067,43.07,73660.84,0.0,0.94988,8e-05,3.2189]
[1780071593548,43.07,73658.45,0.0,0.9497,8e-05,3.22829]
[1780071594820,43.07,73658.45,0.0,0.9497,8e-05,3.22829]
[1780071594892,43.07,73656.71,0.0,0.94956,8e-05,3.23515]
[1780071595555,43.07,73650.94,0.0,0.94911,8e-05,3.25781]
[1780071598025,43.07,73649.37,0.0,0.94899,8e-05,3.26399]
[1780071599585,43.07,73646.8,0.0,0.94879,8e-05,3.27409]
[1780071604621,43.07,73643.84,0.0,0.94856,8e-05,3.28562]
[1780071605733,43.07,73643.84,0.0,0.94856,8e-05,3.28562]
[1780071607642,43.07,73636.93,0.0,0.94801,8e-05,3.31283]
[1780071609988,43.07,73636.02,0.0,0.94794,8e-05,3.31636]
[1780071610082,43.07,73636.02,0.0,0.94794,8e-05,3.31636]
[1780071610216,43.07,73636.02,0.0,0.94794,8e-05,3.31636]
[1780071610221,43.07,73636.63,0.0,0.94799,8e-05,3.31384]
[1780071615701,43.07,73638.92,0.0,0.94819,8e-05,3.30422]
[1780071616708,43.07,73644.57,0.0,0.94863,8e-05,3.2818]
[1780071617716,43.07,73641.74,0.0,0.94841,8e-05,3.29294]
[1780071618722,43.07,73651.63,0.0,0.94919,8e-05,3.25391]
[1780071619729,43.07,73649.68,0.0,0.94904,8e-05,3.26158]
[1780071622163,43.07,73654.18,0.0,0.94939,8e-05,3.24391]
[1780071625773,43.07,73646.96,0.0,0.94882,8e-05,3.27241]
[1780071626781,43.07,73642.45,0.0,0.94847,8e-05,3.2902]
[1780071628505,43.07,73641.79,0.0,0.94842,8e-05,3.29276]
[1780071628556,43.07,73641.79,0.0,0.94842,8e-05,3.29276]
[1780071628720,43.07,73641.79,0.0,0.94842,8e-05,3.29276]
[1780071628795,43.07,73640.78,0.0,0.94834,8e-05,3.2967]
[1780071631816,43.07,73636.49,0.0,0.94809,8e-05,3.30716]
[1780071633830,43.06,73626.41,0.0,0.94729,8e-05,3.34714]
[1780071634840,43.06,73625.59,0.0,0.94723,8e-05,3.35028]
[1780071636813,43.06,73624.43,0.0,0.94714,8e-05,3.35477]
[1780071636889,43.06,73624.43,0.0,0.94714,8e-05,3.35477]
[1780071636967,43.06,73624.43,0.0,0.94714,8e-05,3.35477]
[1780071637011,43.06,73625.23,0.0,0.94721,8e-05,3.35142]
[1780071637869,43.06,73622.9,0.0,0.94702,8e-05,3.3606]
[1780071641138,43.06,73622.55,0.0,0.947,8e-05,3.36168]
[1780071643990,43.06,73624.02,0.0,0.94713,8e-05,3.35531]
[1780071644040,43.06,73624.02,0.0,0.94713,8e-05,3.35531]
[1780071644221,43.06,73624.02,0.0,0.94713,8e-05,3.35531]
[1780071644252,43.06,73624.64,0.0,0.94718,8e-05,3.35267]
[1780071649955,43.05,73625.67,0.0,0.94728,8e-05,3.34765]
[1780071652977,43.05,73630.99,0.0,0.94771,8e-05,3.32597]
[1780071653984,43.05,73633.22,0.0,0.94789,8e-05,3.31698]
[1780071656044,43.05,73634.9,0.0,0.94803,8e-05,3.31021]
[1780071656085,43.05,73634.9,0.0,0.94803,8e-05,3.31021]
[1780071656225,43.05,73634.9,0.0,0.94803,8e-05,3.31021]
[1780071656323,43.05,73633.08,0.0,0.94789,8e-05,3.31736]
[1780071658012,43.05,73629.95,0.0,0.94764,8e-05,3.32963]
[1780071662043,43.05,73633.2,0.0,0.94791,8e-05,3.31624]
[1780071663049,43.05,73636.33,0.0,0.94816,8e-05,3.30371]
[1780071664970,43.04,73635.44,0.0,0.94809,8e-05,3.30717]
[1780071665063,43.04,73638.35,0.0,0.94832,8e-05,3.29555]
[1780071666206,43.04,73638.35,0.0,0.94832,8e-05,3.29555]
[1780071666276,43.04,73638.35,0.0,0.94832,8e-05,3.29555]
[1780071666401,43.04,73638.35,0.0,0.94832,8e-05,3.29555]
[1780071666314,43.04,73641.62,0.0,0.94858,8e-05,3.28255]
[1780071667078,43.04,73645.03,0.0,0.94885,8e-05,3.26905]
[1780071668424,43.04,73644.67,0.0,0.94882,8e-05,3.27046]
[1780071668475,43.04,73644.67,0.0,0.94882,8e-05,3.27046]
[1780071669092,43.04,73645.34,0.0,0.94888,8e-05,3.2678]
[1780071670914,43.04,73645.19,0.0,0.94886,8e-05,3.26838]
[1780071670969,43.04,73645.19,0.0,0.94886,8e-05,3.26838]
[1780071671106,43.04,73646.88,0.0,0.949,8e-05,3.26171]
[1780071676143,43.04,73647.29,0.0,0.94903,8e-05,3.26009]
[1780071678156,43.04,73650.68,0.0,0.94929,8e-05,3.24676]
[1780071680908,43.04,73650.92,0.0,0.94931,8e-05,3.24585]
[1780071680960,43.04,73650.92,0.0,0.94931,8e-05,3.24585]
[1780071680969,43.04,73650.92,0.0,0.94931,8e-05,3.24585]
[1780071681178,43.04,73650.0,0.0,0.94924,8e-05,3.24948]
[1780071686213,43.04,73651.24,0.0,0.94933,8e-05,3.24467]
[1780071688228,43.04,73648.83,0.0,0.94915,8e-05,3.25415]
[1780071688834,43.04,73648.83,0.0,0.94915,8e-05,3.25415]
[1780071688887,43.04,73648.83,0.0,0.94915,8e-05,3.25415]
[1780071688969,43.04,73648.83,0.0,0.94915,8e-05,3.25415]
[1780071689234,43.04,73648.69,0.0,0.94914,8e-05,3.2547]
[1780071691250,43.04,73647.42,0.0,0.94913,8e-05,3.25335]
[1780071694271,43.04,73645.18,0.0,0.94895,8e-05,3.26214]
[1780071699306,43.04,73645.67,0.0,0.94899,8e-05,3.26014]
[1780071703338,43.04,73643.72,0.0,0.94884,8e-05,3.26776]
[1780071704392,43.04,73643.72,0.0,0.94884,8e-05,3.26776]
[1780071704345,43.04,73641.52,0.0,0.94867,8e-05,3.27642]
[1780071704467,43.04,73641.52,0.0,0.94867,8e-05,3.27642]
[1780071704733,43.04,73641.52,0.0,0.94867,8e-05,3.27642]
[1780071705352,43.04,73642.0,0.0,0.94871,8e-05,3.2745]
[1780071709379,43.04,73636.94,0.0,0.94831,8e-05,3.29435]
[1780071711394,43.04,73645.22,0.0,0.94896,8e-05,3.26153]
[1780071713408,43.04,73659.39,0.0,0.95007,8e-05,3.20595]
[1780071714415,43.04,73661.95,0.0,0.95026,8e-05,3.19599]
[1780071715422,43.04,73662.19,0.0,0.95028,8e-05,3.19513]
[1780071715798,43.04,73662.19,0.0,0.95028,8e-05,3.19513]
[1780071715850,43.04,73662.19,0.0,0.95028,8e-05,3.19513]
[1780071716429,43.04,73655.75,0.0,0.94978,8e-05,3.22031]
[1780071716793,43.04,73655.75,0.0,0.94978,8e-05,3.22031]
[1780071717435,43.04,73652.73,0.0,0.94955,8e-05,3.23221]
[1780071718443,43.04,73647.8,0.0,0.94916,8e-05,3.2516]
[1780071720264,43.04,73646.9,0.0,0.94909,8e-05,3.25517]
[1780071720317,43.04,73646.9,0.0,0.94909,8e-05,3.25517]
[1780071720456,43.04,73647.93,0.0,0.94917,8e-05,3.25112]
[1780071720471,43.04,73647.93,0.0,0.94917,8e-05,3.25112]
[1780071726499,43.04,73647.7,0.0,0.94916,8e-05,3.25142]
[1780071729143,43.04,73648.36,0.0,0.94922,8e-05,3.24883]
[1780071729195,43.04,73648.36,0.0,0.94922,8e-05,3.24883]
[1780071729218,43.04,73648.36,0.0,0.94922,8e-05,3.24883]
[1780071729296,43.04,73648.98,0.0,0.94926,8e-05,3.24639]
[1780071734555,43.04,73647.35,0.0,0.94914,8e-05,3.25284]
[1780071738583,43.04,73649.39,0.0,0.9493,8e-05,3.24482]
[1780071741817,43.04,73649.1,0.0,0.94927,8e-05,3.24597]
[1780071741870,43.04,73649.1,0.0,0.94927,8e-05,3.24597]
[1780071741973,43.04,73649.1,0.0,0.94927,8e-05,3.24597]
[1780071742054,43.04,73649.57,0.0,0.94931,8e-05,3.24413]
[1780071742612,43.04,73655.33,0.0,0.94976,8e-05,3.22158]
[1780071743619,43.04,73659.35,0.0,0.95007,8e-05,3.20595]
[1780071746640,43.03,73661.41,0.0,0.95025,8e-05,3.19639]
[1780071747647,43.03,73664.7,0.0,0.95052,8e-05,3.18312]
[1780071748654,43.03,73668.17,0.0,0.95079,8e-05,3.1692]
[1780071749662,43.03,73673.16,0.0,0.95118,8e-05,3.14949]
[1780071751684,43.02,73679.42,0.0,0.95175,7e-05,3.11839]
[1780071752691,43.02,73681.56,0.0,0.95192,7e-05,3.10983]
[1780071754473,43.02,73681.56,0.0,0.95192,7e-05,3.10983]
[1780071754525,43.02,73679.79,0.0,0.95179,7e-05,3.11625]
[1780071754725,43.02,73679.79,0.0,0.95179,7e-05,3.11625]
[1780071754826,43.02,73680.04,0.0,0.95182,7e-05,3.11492]
[1780071759536,43.01,73679.07,0.0,0.95177,7e-05,3.11722]
[1780071759588,43.01,73679.07,0.0,0.95177,7e-05,3.11722]
[1780071759722,43.01,73679.07,0.0,0.95177,7e-05,3.11722]
[1780071759740,43.01,73677.64,0.0,0.95167,8e-05,3.12234]
[1780071763769,43.0,73668.19,0.0,0.95099,8e-05,3.15722]
[1780071764778,43.0,73663.95,0.0,0.95067,8e-05,3.1732]
[1780071766147,43.0,73663.95,0.0,0.95067,8e-05,3.1732]
[1780071766199,43.0,73663.95,0.0,0.95067,8e-05,3.1732]
[1780071766218,43.0,73663.95,0.0,0.95067,8e-05,3.1732]
[1780071766289,43.0,73663.08,0.0,0.95062,8e-05,3.17612]
[1780071769813,42.99,73665.52,0.0,0.95084,8e-05,3.16486]
[1780071772096,42.98,73664.47,0.0,0.95077,8e-05,3.16849]
[1780071772148,42.98,73664.47,0.0,0.95077,8e-05,3.16849]
[1780071772216,42.98,73664.47,0.0,0.95077,8e-05,3.16849]
[1780071772318,42.98,73664.47,0.0,0.95078,8e-05,3.16805]
[1780071773842,42.98,73658.01,0.0,0.9503,8e-05,3.19224]
[1780071774848,42.98,73648.16,0.0,0.94954,8e-05,3.23083]
[1780071775855,42.98,73647.84,0.0,0.94951,8e-05,3.23213]
[1780071776862,42.98,73644.91,0.0,0.94929,8e-05,3.24309]
[1780071777868,42.98,73631.77,0.0,0.94826,8e-05,3.29503]
[1780071778876,42.97,73632.73,0.0,0.94834,8e-05,3.29115]
[1780071784147,42.97,73632.27,0.0,0.9483,8e-05,3.29275]
[1780071784200,42.97,73632.27,0.0,0.9483,8e-05,3.29275]
[1780071784222,42.97,73632.27,0.0,0.9483,8e-05,3.29275]
[1780071784248,42.97,73632.4,0.0,0.94831,8e-05,3.29218]
[1780071784924,42.97,73625.03,0.0,0.94773,8e-05,3.32146]
[1780071785931,42.97,73620.4,0.0,0.94736,8e-05,3.33987]
[1780071789958,42.97,73609.55,0.0,0.94649,8e-05,3.38296]
[1780071790966,42.97,73608.21,0.0,0.94639,8e-05,3.38817]
[1780071791794,42.97,73608.21,0.0,0.94639,8e-05,3.38817]
[1780071791973,42.97,73611.99,0.0,0.9467,8e-05,3.37271]
[1780071792972,42.97,73611.99,0.0,0.9467,8e-05,3.37271]
[1780071792981,42.97,73614.22,0.0,0.94688,8e-05,3.36355]
[1780071794995,42.97,73615.86,0.0,0.94702,8e-05,3.35663]
[1780071797038,42.96,73622.12,0.0,0.94753,8e-05,3.33124]
[1780071798463,42.96,73622.12,0.0,0.94753,8e-05,3.33124]
[1780071798477,42.96,73622.12,0.0,0.94753,8e-05,3.33124]
[1780071798529,42.96,73629.32,0.0,0.94812,8e-05,3.30182]
[1780071798718,42.96,73629.32,0.0,0.94812,8e-05,3.30182]
[1780071799052,42.96,73629.79,0.0,0.94816,8e-05,3.29989]
[1780071800059,42.96,73627.69,0.0,0.94799,8e-05,3.30818]
[1780071805096,42.96,73631.79,0.0,0.94833,8e-05,3.29151]
[1780071806424,42.96,73631.79,0.0,0.94833,8e-05,3.29151]
[1780071806466,42.96,73631.79,0.0,0.94833,8e-05,3.29151]
[1780071806526,42.96,73632.97,0.0,0.94842,8e-05,3.28677]
[1780071809414,42.96,73633.83,0.0,0.94849,8e-05,3.28328]
[1780071810132,42.95,73641.15,0.0,0.94909,8e-05,3.25311]
[1780071810966,42.95,73641.15,0.0,0.94909,8e-05,3.25311]
[1780071811142,42.95,73641.57,0.0,0.94923,8e-05,3.24455]
[1780071812149,42.95,73645.87,0.0,0.94957,8e-05,3.22709]
[1780071813090,42.95,73645.87,0.0,0.94957,8e-05,3.22709]
[1780071813156,42.94,73637.41,0.0,0.94892,8e-05,3.25985]
[1780071813863,42.94,73637.41,0.0,0.94892,8e-05,3.25985]
[1780071813913,42.94,73637.41,0.0,0.94892,8e-05,3.25985]
[1780071813966,42.94,73637.41,0.0,0.94892,8e-05,3.25985]
[1780071814033,42.94,73637.41,0.0,0.94892,8e-05,3.25985]
[1780071814163,42.94,73636.71,0.0,0.94887,8e-05,3.26262]
[1780071815170,42.94,73629.62,0.0,0.94831,8e-05,3.2907]
[1780071816177,42.94,73627.25,0.0,0.94812,8e-05,3.30007]
[1780071817184,42.94,73625.12,0.0,0.94796,8e-05,3.3079]
[1780071818396,42.94,73625.12,0.0,0.94796,8e-05,3.3079]
[1780071818448,42.94,73625.12,0.0,0.94796,8e-05,3.3079]
[1780071818549,42.94,73622.88,0.0,0.94778,8e-05,3.31676]
[1780071818975,42.94,73622.88,0.0,0.94778,8e-05,3.31676]
[1780071823342,42.94,73623.16,0.0,0.94781,8e-05,3.31527]
[1780071823394,42.94,73623.16,0.0,0.94781,8e-05,3.31527]
[1780071823443,42.94,73625.44,0.0,0.948,8e-05,3.30608]
[1780071823725,42.94,73625.44,0.0,0.948,8e-05,3.30608]
[1780071824338,42.94,73625.44,0.0,0.948,8e-05,3.30608]
[1780071824975,42.94,73624.59,0.0,0.94793,8e-05,3.30939]
[1780071830275,42.93,73621.84,0.0,0.94772,8e-05,3.31985]
[1780071831282,42.93,73619.53,0.0,0.94754,8e-05,3.32899]
[1780071832289,42.93,73616.3,0.0,0.94728,8e-05,3.34181]
[1780071834303,42.93,73614.55,0.0,0.94715,8e-05,3.34856]
[1780071836317,42.93,73612.06,0.0,0.94695,8e-05,3.35827]
[1780071839338,42.93,73613.6,0.0,0.94708,8e-05,3.35159]
[1780071840345,42.93,73615.8,0.0,0.94727,8e-05,3.3426]
[1780071842131,42.93,73616.28,0.0,0.94731,8e-05,3.34053]
[1780071842360,42.93,73618.28,0.0,0.94747,8e-05,3.33238]
[1780071844374,42.92,73616.97,0.0,0.94737,8e-05,3.33738]
[1780071845381,42.92,73615.43,0.0,0.94725,8e-05,3.34343]
[1780071847396,42.92,73606.07,0.0,0.94649,8e-05,3.38084]
[1780071848402,42.92,73601.11,0.0,0.94609,8e-05,3.40071]
[1780071849410,42.92,73602.6,0.0,0.94622,8e-05,3.39444]
[1780071852431,42.92,73599.95,0.0,0.94602,8e-05,3.40451]
[1780071853438,42.92,73598.18,0.0,0.94587,8e-05,3.41146]
[1780071854445,42.91,73596.51,0.0,0.94574,8e-05,3.41801]
[1780071855452,42.91,73594.71,0.0,0.9456,8e-05,3.42509]
[1780071858473,42.91,73591.09,0.0,0.94531,8e-05,3.43905]
[1780071859480,42.91,73588.6,0.0,0.94511,8e-05,3.44896]
[1780071863515,42.9,73568.78,0.0,0.94347,9e-05,3.52942]
[1780071864525,42.9,73554.23,0.0,0.94222,9e-05,3.58981]
[1780071864728,42.9,73554.23,0.0,0.94222,9e-05,3.58981]
[1780071865532,42.9,73543.62,0.0,0.9413,9e-05,3.63403]
[1780071866542,42.9,73537.72,0.0,0.94079,9e-05,3.65847]
[1780071867637,42.9,73537.72,0.0,0.94079,9e-05,3.65847]
[1780071867549,42.89,73534.41,0.0,0.94051,9e-05,3.67192]
[1780071868336,42.89,73534.41,0.0,0.94051,9e-05,3.67192]
[1780071868556,42.89,73534.56,0.0,0.94054,9e-05,3.67064]
[1780071869563,42.89,73536.1,0.0,0.94069,9e-05,3.66344]
[1780071870570,42.88,73537.65,0.0,0.94084,9e-05,3.6562]
[1780071871578,42.88,73535.95,0.0,0.9408,9e-05,3.6561]
[1780071873591,42.87,73540.02,0.0,0.94118,9e-05,3.63759]
[1780071874121,42.87,73540.02,0.0,0.94118,9e-05,3.63759]
[1780071874236,42.87,73540.02,0.0,0.94118,9e-05,3.63759]
[1780071878960,42.85,73539.12,0.0,0.94121,9e-05,3.63627]
[1780071879634,42.84,73537.2,0.0,0.94106,9e-05,3.64339]
[1780071880641,42.84,73534.42,0.0,0.94084,9e-05,3.65416]
[1780071881103,42.84,73534.42,0.0,0.94084,9e-05,3.65416]
[1780071881652,42.84,73534.42,0.0,0.94084,9e-05,3.65416]
[1780071883218,42.74,73534.01,0.0,0.94122,9e-05,3.63544]
[1780071883320,42.69,73532.48,0.0,0.94129,9e-05,3.63187]
[1780071885038,42.69,73533.14,0.0,0.94135,9e-05,3.62907]
[1780071885676,42.55,73531.85,0.0,0.94184,9e-05,3.60535]
[1780071888886,42.46,73532.67,0.0,0.94229,9e-05,3.58326]
[1780071891646,42.37,73533.5,0.0,0.94273,9e-05,3.56206]
[1780071891698,42.33,73534.19,0.0,0.94296,9e-05,3.55058]
[1780071891718,42.33,73534.19,0.0,0.94296,9e-05,3.55058]
[1780071891746,42.29,73533.41,0.0,0.94306,9e-05,3.54554]
[1780071894507,42.25,73532.51,0.0,0.94315,9e-05,3.54112]
[1780071899649,42.06,73533.91,0.0,0.94406,9e-05,3.49635]
[1780071900781,42.06,73539.74,0.0,0.94459,9e-05,3.47093]
[1780071901788,42.06,73541.9,0.0,0.94478,9e-05,3.46161]
[1780071903202,42.06,73541.9,0.0,0.94478,9e-05,3.46161]
[1780071903692,42.03,73542.83,0.0,0.94499,9e-05,3.45106]
[1780071903813,42.0,73538.46,0.0,0.94475,9e-05,3.46291]
[1780071905097,42.0,73538.46,0.0,0.94475,9e-05,3.46291]
[1780071905446,42.0,73538.46,0.0,0.94475,9e-05,3.46291]
[1780071905548,41.99,73542.51,0.0,0.9451,9e-05,3.4457]
[1780071906108,41.99,73542.51,0.0,0.9451,9e-05,3.4457]
[1780071906170,41.99,73540.93,0.0,0.94497,9e-05,3.45209]
[1780071907257,41.99,73540.93,0.0,0.94497,9e-05,3.45209]
[1780071907319,41.99,73537.54,0.0,0.94468,9e-05,3.46608]
[1780071907744,41.99,73537.54,0.0,0.94468,9e-05,3.46608]
[1780071908847,41.99,73532.33,0.0,0.94424,9e-05,3.4875]
[1780071910176,41.99,73532.33,0.0,0.94424,9e-05,3.4875]
[1780071910908,41.99,73532.35,0.0,0.94425,9e-05,3.48713]
[1780071910994,41.99,73530.16,0.0,0.94408,9e-05,3.49566]
[1780071911868,41.98,73528.37,0.0,0.94393,9e-05,3.5025]
[1780071912875,41.98,73529.92,0.0,0.94408,9e-05,3.49522]
[1780071915897,41.97,73528.71,0.0,0.94402,9e-05,3.49817]
[1780071918917,41.96,73526.79,0.0,0.9439,9e-05,3.50412]
[1780071919925,41.92,73519.86,0.0,0.94344,9e-05,3.52621]
[1780071920932,41.92,73516.99,0.0,0.94321,9e-05,3.53765]
[1780071921939,41.88,73515.5,0.0,0.94324,9e-05,3.53621]
[1780071922947,41.84,73509.76,0.0,0.94289,9e-05,3.55297]
[1780071923954,41.81,73508.3,0.0,0.94292,9e-05,3.55124]
[1780071926975,41.7,73506.51,0.0,0.94324,9e-05,3.53555]
[1780071931004,41.56,73512.79,0.0,0.94448,9e-05,3.47301]
[1780071932053,41.55,73514.17,0.0,0.94461,9e-05,3.46649]
[1780071933048,41.55,73521.39,0.0,0.94525,9e-05,3.43528]
[1780071934058,41.55,73515.2,0.0,0.94473,9e-05,3.46089]
[1780071935063,41.54,73511.69,0.0,0.94444,9e-05,3.47516]
[1780071936070,41.54,73507.13,0.0,0.94405,9e-05,3.49394]
[1780071938910,41.53,73507.44,0.0,0.9441,9e-05,3.49125]
[1780071938972,41.53,73507.44,0.0,0.9441,9e-05,3.49125]
[1780071939092,41.53,73497.62,0.0,0.94325,9e-05,3.53262]
[1780071940099,41.5,73495.76,0.0,0.94324,9e-05,3.53325]
[1780071941106,41.46,73491.99,0.0,0.94305,9e-05,3.54215]
[1780071943120,41.42,73490.2,0.0,0.94306,9e-05,3.54168]
[1780071944127,41.42,73491.5,0.0,0.94319,9e-05,3.53533]
[1780071948269,41.41,73491.68,0.0,0.94325,9e-05,3.53236]
[1780071952183,41.39,73489.92,0.0,0.94317,9e-05,3.53631]
[1780071953190,41.39,73493.89,0.0,0.94354,9e-05,3.51847]
[1780071953782,41.39,73493.89,0.0,0.94354,9e-05,3.51847]
[1780071954153,41.39,73493.89,0.0,0.94354,9e-05,3.51847]
[1780071956214,41.29,73495.22,0.0,0.94407,9e-05,3.49224]
[1780071956926,41.29,73495.22,0.0,0.94407,9e-05,3.49224]
[1780071957223,41.26,73493.2,0.0,0.94403,9e-05,3.49442]
[1780071958230,41.26,73488.86,0.0,0.94366,9e-05,3.51245]
[1780071960244,41.25,73483.01,0.0,0.94316,9e-05,3.53636]
[1780071961252,41.25,73479.79,0.0,0.94289,9e-05,3.54959]
[1780071962260,41.24,73481.85,0.0,0.94309,9e-05,3.53992]
[1780071963267,41.21,73473.83,0.0,0.94252,9e-05,3.56754]
[1780071964274,41.17,73467.69,0.0,0.94212,9e-05,3.58672]
[1780071965281,41.17,73464.08,0.0,0.9418,9e-05,3.60174]
[1780071970324,41.16,73463.46,0.0,0.9418,9e-05,3.6021]
[1780071973344,41.15,73464.98,0.0,0.94196,9e-05,3.59428]
[1780071974351,41.15,73467.8,0.0,0.94222,9e-05,3.58156]
[1780071975358,41.15,73469.42,0.0,0.94238,9e-05,3.57412]
[1780071976365,41.15,73471.18,0.0,0.94254,9e-05,3.56609]
[1780071978379,41.14,73476.31,0.0,0.94303,9e-05,3.54267]
[1780071979649,41.14,73476.31,0.0,0.94303,9e-05,3.54267]
[1780071979387,41.14,73480.8,0.0,0.94344,9e-05,3.52247]
[1780071982407,41.13,73482.92,0.0,0.94367,9e-05,3.51124]
[1780071983066,41.13,73482.92,0.0,0.94367,9e-05,3.51124]
[1780071983414,41.13,73486.97,0.0,0.94405,9e-05,3.49309]
[1780071986436,41.12,73484.73,0.0,0.94389,9e-05,3.50085]
[1780071988450,41.11,73468.57,0.0,0.94246,9e-05,3.57018]
[1780071989457,41.11,73466.43,0.0,0.94228,9e-05,3.57878]
[1780071990464,41.11,73467.99,0.0,0.94243,9e-05,3.57161]
[1780071992478,41.11,73467.05,0.0,0.94245,9e-05,3.56846]
[1780071993485,41.11,73464.91,0.0,0.94226,9e-05,3.57749]
[1780071994493,41.1,73463.44,0.0,0.94214,9e-05,3.58359]
[1780071997513,41.1,73464.8,0.0,0.94228,9e-05,3.5766]
[1780071999527,41.1,73473.66,0.0,0.9431,9e-05,3.53727]
[1780072000534,41.09,73477.07,0.0,0.94341,9e-05,3.52218]
[1780072001541,41.09,73479.59,0.0,0.94364,9e-05,3.51101]
[1780072003570,41.09,73491.65,0.0,0.94471,9e-05,3.45855]
[1780072004570,41.09,73498.52,0.0,0.94532,9e-05,3.429]
[1780072005577,41.09,73500.98,0.0,0.94555,9e-05,3.41749]
[1780072006584,41.08,73504.07,0.0,0.94584,9e-05,3.40333]
[1780072007591,41.08,73502.26,0.0,0.94571,9e-05,3.40994]
[1780072008598,41.07,73500.17,0.0,0.94554,9e-05,3.41784]
[1780072013633,41.06,73499.69,0.0,0.94555,9e-05,3.41773]
[1780072014640,41.06,73503.18,0.0,0.94585,9e-05,3.4028]
[1780072015649,41.06,73507.21,0.0,0.9462,9e-05,3.38562]
[1780072016656,41.06,73508.54,0.0,0.94631,9e-05,3.37993]
[1780072017664,41.06,73510.06,0.0,0.94645,9e-05,3.37347]
[1780072019678,41.06,73511.43,0.0,0.94656,9e-05,3.36766]
[1780072021696,41.06,73512.82,0.0,0.94668,9e-05,3.3618]
[1780072022699,41.06,73514.86,0.0,0.94686,9e-05,3.35278]
[1780072023706,41.06,73518.84,0.0,0.94721,8e-05,3.33562]
[1780072027972,41.05,73519.66,0.0,0.94731,8e-05,3.33068]
[1780072028741,41.05,73523.08,0.0,0.94761,8e-05,3.31598]
[1780072033776,41.04,73521.91,0.0,0.94753,8e-05,3.31958]
[1780072037804,41.04,73515.22,0.0,0.94697,9e-05,3.34757]
[1780072038811,41.04,73512.89,0.0,0.94678,9e-05,3.35704]
[1780072039818,41.04,73510.45,0.0,0.94658,9e-05,3.36695]
[1780072042839,41.03,73512.33,0.0,0.94677,9e-05,3.35735]
[1780072043846,41.03,73518.57,0.0,0.94731,8e-05,3.33068]
[1780072044853,41.02,73521.9,0.0,0.9476,8e-05,3.31636]
[1780072045860,41.02,73530.01,0.0,0.94828,8e-05,3.2825]
[1780072046867,41.02,73537.7,0.0,0.94892,8e-05,3.25027]
[1780072047874,41.02,73535.77,0.0,0.94877,8e-05,3.25774]
[1780072052909,41.03,73536.55,0.0,0.94891,8e-05,3.24911]
[1780072053916,41.03,73533.09,0.0,0.94862,8e-05,3.26364]
[1780072059958,41.03,73533.34,0.0,0.94862,8e-05,3.26366]
[1780072060965,41.03,73534.96,0.0,0.94875,8e-05,3.25712]
[1780072062979,41.03,73536.54,0.0,0.94887,8e-05,3.25096]
[1780072064311,41.03,73537.68,0.0,0.94896,8e-05,3.24644]
[1780072066000,41.04,73535.7,0.0,0.94879,8e-05,3.25504]
[1780072067008,41.03,73532.64,0.0,0.94854,8e-05,3.26732]
[1780072068016,41.04,73528.4,0.0,0.94819,8e-05,3.28511]
[1780072071037,41.04,73527.19,0.0,0.94808,8e-05,3.29057]
[1780072076072,41.04,73526.92,0.0,0.94805,8e-05,3.29194]
[1780072081107,41.03,73525.73,0.0,0.94798,8e-05,3.2954]
[1780072086142,41.02,73524.95,0.0,0.94795,8e-05,3.29712]
[1780072088157,41.02,73508.72,0.0,0.94658,9e-05,3.36468]
[1780072089163,41.02,73506.0,0.0,0.94635,9e-05,3.3762]
[1780072090170,41.02,73509.45,0.0,0.94665,9e-05,3.36159]
[1780072091177,41.02,73511.06,0.0,0.94679,9e-05,3.35438]
[1780072093191,41.02,73512.24,0.0,0.94691,9e-05,3.34861]
[1780072096737,41.01,73506.6,0.0,0.94645,9e-05,3.37128]
[1780072097219,41.01,73503.54,0.0,0.9462,9e-05,3.38382]
[1780072098245,41.01,73505.6,0.0,0.94638,9e-05,3.37464]
[1780072099246,41.0,73515.46,0.0,0.94723,8e-05,3.3326]
[1780072100253,41.0,73519.51,0.0,0.94758,8e-05,3.31524]
[1780072101260,41.0,73516.26,0.0,0.94731,8e-05,3.32855]
[1780072102267,41.0,73512.35,0.0,0.94699,9e-05,3.34464]
[1780072104281,41.0,73509.69,0.0,0.94678,9e-05,3.35511]
[1780072109316,40.99,73510.6,0.0,0.94689,9e-05,3.34929]
[1780072111330,40.98,73513.01,0.0,0.94721,8e-05,3.33194]
[1780072112337,40.98,73516.07,0.0,0.94747,8e-05,3.31872]
[1780072113344,40.98,73518.16,0.0,0.94766,8e-05,3.30962]
[1780072114351,40.98,73519.94,0.0,0.94781,8e-05,3.30185]
[1780072115358,40.98,73521.3,0.0,0.94793,8e-05,3.29585]
[1780072117372,40.97,73530.71,0.0,0.94873,8e-05,3.25607]
[1780072118379,40.97,73533.12,0.0,0.94893,8e-05,3.24628]
[1780072120392,40.98,73536.38,0.0,0.94919,8e-05,3.23323]
[1780072121400,40.98,73534.74,0.0,0.94905,8e-05,3.24024]
[1780072123433,40.98,73538.71,0.0,0.94937,8e-05,3.22429]
[1780072124441,40.98,73544.91,0.0,0.94987,8e-05,3.19905]
[1780072125449,40.98,73547.44,0.0,0.95007,8e-05,3.18897]
[1780072126456,40.98,73554.21,0.0,0.95061,8e-05,3.16163]
[1780072127463,40.99,73557.91,0.0,0.9509,8e-05,3.14694]
[1780072128470,40.99,73556.28,0.0,0.95076,8e-05,3.15393]
[1780072131491,40.99,73551.82,0.0,0.95038,8e-05,3.17317]
[1780072132498,40.99,73547.25,0.0,0.95001,8e-05,3.19218]
[1780072133505,41.0,73545.48,0.0,0.94986,8e-05,3.19973]
[1780072135519,41.0,73548.49,0.0,0.95009,8e-05,3.18796]
[1780072136526,41.0,73549.68,0.0,0.95018,8e-05,3.1834]
[1780072141561,41.01,73550.31,0.0,0.9502,8e-05,3.18234]
[1780072143575,41.01,73558.51,0.0,0.95085,8e-05,3.14956]
[1780072144582,41.01,73561.3,0.0,0.95107,8e-05,3.13861]
[1780072145589,41.01,73563.27,0.0,0.95122,8e-05,3.13102]
[1780072146596,41.01,73567.11,0.0,0.95151,8e-05,3.11591]
[1780072147603,41.02,73568.36,0.0,0.9516,8e-05,3.11129]
[1780072150624,41.02,73565.47,0.0,0.95135,8e-05,3.1242]
[1780072151631,41.02,73562.35,0.0,0.95109,8e-05,3.13721]
[1780072152638,41.03,73561.0,0.0,0.95098,8e-05,3.14306]
[1780072154652,41.03,73557.9,0.0,0.95072,8e-05,3.15637]
[1780072156667,41.03,73556.32,0.0,0.95058,8e-05,3.16349]
[1780072157686,41.04,73554.89,0.0,0.95045,8e-05,3.16965]
[1780072160707,41.04,73551.24,0.0,0.95014,8e-05,3.1855]
[1780072161714,41.04,73545.77,0.0,0.94969,8e-05,3.20819]
[1780072162722,41.04,73541.94,0.0,0.94937,8e-05,3.22419]
[1780072164736,41.04,73544.72,0.0,0.94959,8e-05,3.21324]
[1780072165743,41.04,73548.0,0.0,0.94986,8e-05,3.19961]
[1780072168764,41.05,73549.13,0.0,0.94994,8e-05,3.19539]
[1780072170777,41.05,73551.46,0.0,0.95012,8e-05,3.18642]
[1780072171785,41.05,73553.12,0.0,0.95034,8e-05,3.17364]
[1780072175813,41.06,73551.7,0.0,0.9502,8e-05,3.18067]
[1780072180848,41.06,73553.82,0.0,0.95034,8e-05,3.17352]
[1780072182862,41.07,73554.96,0.0,0.95042,8e-05,3.16949]
[1780072187897,41.07,73556.01,0.0,0.95048,8e-05,3.1668]
[1780072193939,41.08,73555.61,0.0,0.95041,8e-05,3.17035]
[1780072194945,41.08,73553.12,0.0,0.9502,8e-05,3.18082]
[1780072196959,41.09,73550.03,0.0,0.94994,8e-05,3.19405]
[1780072200989,41.09,73545.82,0.0,0.94957,8e-05,3.21242]
[1780072201996,41.09,73544.24,0.0,0.94944,8e-05,3.21918]
[1780072206030,41.1,73542.73,0.0,0.94929,8e-05,3.22656]
[1780072209052,41.1,73543.84,0.0,0.94937,8e-05,3.22266]
[1780072211073,41.1,73547.14,0.0,0.94963,8e-05,3.20933]
[1780072212080,41.11,73555.02,0.0,0.95026,8e-05,3.1776]
[1780072215101,41.11,73564.37,0.0,0.951,8e-05,3.14055]
[1780072216108,41.11,73567.29,0.0,0.95122,8e-05,3.12911]
[1780072217115,41.11,73573.31,0.0,0.95169,8e-05,3.10527]
[1780072221143,41.12,73575.01,0.0,0.95179,8e-05,3.1001]
[1780072222150,41.12,73579.43,0.0,0.95214,8e-05,3.08242]
[1780072223157,41.13,73573.48,0.0,0.95166,8e-05,3.10711]
[1780072224164,41.13,73576.34,0.0,0.95187,8e-05,3.09605]
[1780072225171,41.13,73580.55,0.0,0.9522,8e-05,3.07965]
[1780072229199,41.14,73581.66,0.0,0.95225,8e-05,3.07704]
[1780072233227,41.15,73591.0,0.0,0.95302,8e-05,3.03562]
[1780072234235,41.15,73594.4,0.0,0.95328,8e-05,3.02272]
[1780072236248,41.16,73601.84,0.0,0.95382,8e-05,2.99457]
[1780072237255,41.16,73600.47,0.0,0.95371,8e-05,3.00053]
[1780072238262,41.16,73605.66,0.0,0.95409,8e-05,2.9808]
[1780072239269,41.16,73607.59,0.0,0.95422,8e-05,2.97388]
[1780072241285,41.17,73617.57,0.0,0.95495,7e-05,2.93637]
[1780072242290,41.17,73619.28,0.0,0.95506,7e-05,2.93045]
[1780072244304,41.18,73616.6,0.0,0.95484,7e-05,2.94219]
[1780072245311,41.18,73614.22,0.0,0.95465,7e-05,2.95208]
[1780072246338,41.19,73619.97,0.0,0.95506,7e-05,2.93049]
[1780072248347,41.19,73618.19,0.0,0.9549,7e-05,2.93875]
[1780072249354,41.2,73615.21,0.0,0.95467,7e-05,2.95096]
[1780072250361,41.2,73606.81,0.0,0.95402,8e-05,2.98429]
[1780072251368,41.2,73609.97,0.0,0.95425,8e-05,2.97258]
[1780072252375,41.21,73607.93,0.0,0.95408,8e-05,2.98115]
[1780072253382,41.21,73605.28,0.0,0.95387,8e-05,2.99211]
[1780072256403,41.22,73607.7,0.0,0.95402,8e-05,2.98442]
[1780072257410,41.22,73609.84,0.0,0.95417,8e-05,2.97667]
[1780072260431,41.23,73608.8,0.0,0.95406,8e-05,2.98255]
[1780072262447,41.24,73611.09,0.0,0.95421,8e-05,2.97483]
[1780072263452,41.24,73609.28,0.0,0.95406,8e-05,2.98249]
[1780072264459,41.24,73605.91,0.0,0.95379,8e-05,2.99625]
[1780072265466,41.25,73603.15,0.0,0.95357,8e-05,3.00763]
[1780072267480,41.25,73604.49,0.0,0.95365,8e-05,3.0035]
[1780072269494,41.26,73621.41,0.0,0.9549,7e-05,2.93886]
[1780072270934,41.26,73627.15,0.0,0.95532,7e-05,2.91743]
[1780072271508,41.26,73625.57,0.0,0.95519,7e-05,2.92421]
[1780072274529,41.27,73629.38,0.0,0.95543,7e-05,2.91166]
[1780072275536,41.28,73632.34,0.0,0.95563,7e-05,2.90104]
[1780072276567,41.28,73617.56,0.0,0.95452,7e-05,2.95867]
[1780072277553,41.28,73603.2,0.0,0.95343,8e-05,3.01529]
[1780072278560,41.29,73600.58,0.0,0.95321,8e-05,3.02613]
[1780072279567,41.29,73606.42,0.0,0.95365,8e-05,3.00376]
[1780072280881,41.29,73608.56,0.0,0.9538,8e-05,2.99596]
[1780072286617,41.31,73605.34,0.0,0.95349,8e-05,3.01202]
[1780072288630,41.31,73604.05,0.0,0.95337,8e-05,3.01818]
[1780072289645,41.32,73606.09,0.0,0.95352,8e-05,3.01073]
[1780072290660,41.32,73611.24,0.0,0.9539,8e-05,2.99117]
[1780072292694,41.33,73658.97,0.0,0.95745,7e-05,2.80409]
[1780072293698,41.33,73703.99,0.0,0.96054,7e-05,2.63951]
[1780072294702,41.36,73720.62,0.0,0.96153,7e-05,2.58586]
[1780072295269,41.36,73720.62,0.0,0.96153,7e-05,2.58586]
[1780072295709,41.39,73707.94,0.0,0.96058,7e-05,2.63741]
[1780072296184,41.39,73707.94,0.0,0.96058,7e-05,2.63741]
[1780072296738,41.39,73712.5,0.0,0.96087,7e-05,2.62167]
[1780072297146,41.39,73712.5,0.0,0.96087,7e-05,2.62167]
[1780072297743,41.39,73716.02,0.0,0.96109,7e-05,2.60973]
[1780072298487,41.39,73716.02,0.0,0.96109,7e-05,2.60973]
[1780072298783,41.39,73716.02,0.0,0.96109,7e-05,2.60973]
[1780072298894,41.4,73712.71,0.0,0.96087,7e-05,2.6217]
[1780072299758,41.4,73687.35,0.0,0.95916,7e-05,2.71376]
[1780072300767,41.4,73678.38,0.0,0.95853,7e-05,2.74706]
[1780072301774,41.4,73681.85,0.0,0.95877,7e-05,2.73427]
[1780072302991,41.4,73681.85,0.0,0.95877,7e-05,2.73427]
[1780072304112,41.4,73682.49,0.0,0.95882,7e-05,2.7319]
[1780072303791,41.4,73686.34,0.0,0.95908,7e-05,2.7178]
[1780072304161,41.4,73686.34,0.0,0.95908,7e-05,2.7178]
[1780072305071,41.4,73690.39,0.0,0.95936,7e-05,2.70304]
[1780072305805,41.4,73696.87,0.0,0.9598,7e-05,2.67956]
[1780072308838,41.4,73702.91,0.0,0.9602,7e-05,2.65798]
[1780072309845,41.4,73712.76,0.0,0.96085,7e-05,2.62281]
[1780072310852,41.4,73711.25,0.0,0.96075,7e-05,2.62836]
[1780072312868,41.4,73719.41,0.0,0.96128,7e-05,2.59963]
[1780072313873,41.41,73717.45,0.0,0.96115,7e-05,2.60678]
[1780072318914,41.41,73714.24,0.0,0.96092,7e-05,2.6191]
[1780072319915,41.41,73720.08,0.0,0.9613,7e-05,2.59852]
[1780072320926,41.41,73728.24,0.0,0.96183,6e-05,2.56992]
[1780072321934,41.41,73752.56,0.0,0.96337,6e-05,2.48564]
[1780072322941,41.42,73775.11,0.0,0.96475,6e-05,2.40939]
[1780072323956,41.44,73783.96,0.0,0.96519,6e-05,2.38476]
[1780072324467,41.44,73783.96,0.0,0.96519,6e-05,2.38476]
[1780072325068,41.44,73783.96,0.0,0.96519,6e-05,2.38476]
[1780072325132,41.47,73791.51,0.0,0.96555,6e-05,2.36505]
[1780072325975,41.47,73800.9,0.0,0.96609,6e-05,2.33465]
[1780072326654,41.47,73800.9,0.0,0.96609,6e-05,2.33465]
[1780072326982,41.48,73790.44,0.0,0.96546,6e-05,2.3698]
[1780072327749,41.48,73790.44,0.0,0.96546,6e-05,2.3698]
[1780072327834,41.48,73790.44,0.0,0.96546,6e-05,2.3698]
[1780072327989,41.51,73787.05,0.0,0.96516,6e-05,2.38668]
[1780072328996,41.51,73783.08,0.0,0.96491,6e-05,2.40047]
[1780072331075,41.51,73782.98,0.0,0.9649,6e-05,2.40132]
[1780072331010,41.52,73776.35,0.0,0.96449,6e-05,2.42408]
[1780072332023,41.52,73769.66,0.0,0.96407,6e-05,2.44716]
[1780072332321,41.52,73769.66,0.0,0.96407,6e-05,2.44716]
[1780072332362,41.52,73769.66,0.0,0.96407,6e-05,2.44716]
[1780072333028,41.52,73773.96,0.0,0.96433,6e-05,2.43305]
[1780072337056,41.53,73787.11,0.0,0.96509,6e-05,2.39074]
[1780072338063,41.53,73794.05,0.0,0.96549,6e-05,2.36814]
[1780072339070,41.54,73794.24,0.0,0.9655,6e-05,2.36803]
[1780072341084,41.54,73787.83,0.0,0.96509,6e-05,2.39044]
[1780072342091,41.54,73791.04,0.0,0.96528,6e-05,2.38031]
[1780072343109,41.55,73799.84,0.0,0.96579,6e-05,2.35172]
[1780072344113,41.55,73810.73,0.0,0.96642,6e-05,2.31657]
[1780072344992,41.55,73810.73,0.0,0.96642,6e-05,2.31657]
[1780072345129,41.55,73806.27,0.0,0.96615,6e-05,2.33172]
[1780072346136,41.55,73795.87,0.0,0.96553,6e-05,2.36594]
[1780072347126,41.55,73795.87,0.0,0.96553,6e-05,2.36594]
[1780072347152,41.56,73801.33,0.0,0.96584,6e-05,2.34857]
[1780072349177,41.56,73792.98,0.0,0.96534,6e-05,2.37672]
[1780072352226,41.57,73786.88,0.0,0.96503,6e-05,2.39267]
[1780072354239,41.57,73794.89,0.0,0.96549,6e-05,2.36713]
[1780072356253,41.58,73796.49,0.0,0.96557,6e-05,2.36288]
[1780072357260,41.58,73798.76,0.0,0.96568,6e-05,2.3565]
[1780072361288,41.59,73796.64,0.0,0.96552,6e-05,2.36576]
[1780072363336,41.6,73798.55,0.0,0.96562,6e-05,2.36]
[1780072363447,41.6,73798.55,0.0,0.96562,6e-05,2.36]
[1780072363579,41.6,73798.55,0.0,0.96562,6e-05,2.36]
[1780072364717,41.6,73798.8,0.0,0.96562,6e-05,2.35973]
[1780072365414,41.6,73797.67,0.0,0.96555,6e-05,2.36402]
[1780072365415,41.61,73791.27,0.0,0.96516,6e-05,2.38578]
[1780072366323,41.61,73786.24,0.0,0.96485,6e-05,2.40306]
[1780072368338,41.61,73781.97,0.0,0.96457,6e-05,2.41833]
[1780072371084,41.62,73778.53,0.0,0.96435,6e-05,2.43081]
[1780072372367,41.62,73785.23,0.0,0.96474,6e-05,2.40921]
[1780072373374,41.63,73788.71,0.0,0.96494,6e-05,2.39806]
[1780072374406,41.63,73794.61,0.0,0.96528,6e-05,2.37894]
[1780072375397,41.63,73799.9,0.0,0.96558,6e-05,2.36197]
[1780072377411,41.64,73806.65,0.0,0.96596,6e-05,2.34089]
[1780072382447,41.65,73811.31,0.0,0.96618,6e-05,2.32856]
[1780072384462,41.66,73814.74,0.0,0.96636,6e-05,2.3186]
[1780072389501,41.68,73812.7,0.0,0.96619,6e-05,2.32837]
[1780072391057,41.68,73805.57,0.0,0.96576,6e-05,2.35232]
[1780072391515,41.68,73801.11,0.0,0.96549,6e-05,2.36757]
[1780072392522,41.69,73792.32,0.0,0.96495,6e-05,2.39725]
[1780072393529,41.69,73792.75,0.0,0.96497,6e-05,2.39631]
[1780072394536,41.69,73790.66,0.0,0.96484,6e-05,2.40377]
[1780072396542,41.69,73791.71,0.0,0.96489,6e-05,2.40076]
[1780072396705,41.69,73791.71,0.0,0.96489,6e-05,2.40076]
[1780072396718,41.69,73791.71,0.0,0.96489,6e-05,2.40076]
[1780072396744,41.7,73792.34,0.0,0.96492,6e-05,2.39915]
[1780072398973,41.7,73793.16,0.0,0.96496,6e-05,2.39691]
[1780072399086,41.7,73793.16,0.0,0.96496,6e-05,2.39691]
[1780072399158,41.7,73793.16,0.0,0.96496,6e-05,2.39691]
[1780072399222,41.7,73793.16,0.0,0.96496,6e-05,2.39691]
[1780072399318,41.7,73795.53,0.0,0.96509,6e-05,2.38952]
[1780072399349,41.7,73795.53,0.0,0.96509,6e-05,2.38952]
[1780072399718,41.7,73795.53,0.0,0.96509,6e-05,2.38952]
[1780072401589,41.71,73808.0,0.0,0.9658,6e-05,2.34984]
[1780072402596,41.71,73817.21,0.0,0.96633,6e-05,2.32033]
[1780072403603,41.72,73824.63,0.0,0.96675,6e-05,2.29691]
[1780072404622,41.72,73827.56,0.0,0.9669,6e-05,2.28812]
[1780072405618,41.72,73831.13,0.0,0.96709,6e-05,2.27731]
[1780072407634,41.73,73840.92,0.0,0.96762,6e-05,2.24742]
[1780072408641,41.74,73844.66,0.0,0.96782,6e-05,2.23629]
[1780072409647,41.74,73853.74,0.0,0.96831,6e-05,2.20842]
[1780072410655,41.74,73859.05,0.0,0.96859,5e-05,2.1926]
[1780072412671,41.75,73863.94,0.0,0.96889,5e-05,2.17382]
[1780072413678,41.76,73860.0,0.0,0.96866,5e-05,2.18691]
[1780072414685,41.8,73854.8,0.0,0.96824,6e-05,2.21135]
[1780072417706,41.82,73858.14,0.0,0.96838,5e-05,2.20322]
[1780072418713,41.82,73860.77,0.0,0.96851,5e-05,2.1958]
[1780072422741,41.88,73858.05,0.0,0.96818,6e-05,2.21467]
[1780072423749,41.88,73855.83,0.0,0.96805,6e-05,2.22241]
[1780072425762,41.89,73859.74,0.0,0.96823,5e-05,2.21166]
[1780072430797,41.91,73859.27,0.0,0.96814,6e-05,2.21698]
[1780072431780,41.91,73859.27,0.0,0.96814,6e-05,2.21698]
[1780072431831,41.91,73859.27,0.0,0.96814,6e-05,2.21698]
[1780072432156,41.91,73859.27,0.0,0.96814,6e-05,2.21698]
[1780072432164,41.92,73857.56,0.0,0.96803,6e-05,2.22311]
[1780072435844,41.93,73868.89,0.0,0.9686,5e-05,2.19072]
[1780072436843,41.94,73870.02,0.0,0.96865,5e-05,2.18802]
[1780072439876,42.07,73874.57,0.0,0.96849,5e-05,2.19744]
[1780072440877,42.07,73888.2,0.0,0.96921,5e-05,2.15623]
[1780072441885,42.08,73890.42,0.0,0.96931,5e-05,2.15029]
[1780072442891,42.08,73895.95,0.0,0.96959,5e-05,2.13431]
[1780072443898,42.13,73902.97,0.0,0.96981,5e-05,2.1218]
[1780072444905,42.18,73906.31,0.0,0.96983,5e-05,2.12066]
[1780072445912,42.23,73929.87,0.0,0.97089,5e-05,2.05928]
[1780072446925,42.29,73936.49,0.0,0.97106,5e-05,2.04963]
[1780072447565,42.29,73936.49,0.0,0.97106,5e-05,2.04963]
[1780072447930,42.35,73950.61,0.0,0.97159,5e-05,2.01837]
[1780072449354,42.35,73950.61,0.0,0.97159,5e-05,2.01837]
[1780072448941,42.41,73953.84,0.0,0.97158,5e-05,2.01919]
[1780072449765,42.41,73953.84,0.0,0.97158,5e-05,2.01919]
[1780072450955,42.53,73947.27,0.0,0.97091,5e-05,2.05865]
[1780072451959,42.53,73940.76,0.0,0.97056,5e-05,2.07875]
[1780072453973,42.59,73954.9,0.0,0.9711,5e-05,2.04764]
[1780072454980,42.65,73956.25,0.0,0.971,5e-05,2.05353]
[1780072455545,42.65,73956.25,0.0,0.971,5e-05,2.05353]
[1780072455614,42.65,73956.25,0.0,0.971,5e-05,2.05353]
[1780072455987,42.71,73959.27,0.0,0.97099,5e-05,2.05444]
[1780072457219,42.71,73959.27,0.0,0.97099,5e-05,2.05444]
[1780072457272,42.76,73961.67,0.0,0.97094,5e-05,2.05711]
[1780072460023,42.93,73951.01,0.0,0.96992,5e-05,2.1167]
[1780072461026,42.93,73946.72,0.0,0.96968,5e-05,2.13028]
[1780072462033,42.94,73949.08,0.0,0.96979,5e-05,2.12412]
[1780072463045,42.94,73956.15,0.0,0.97014,5e-05,2.10409]
[1780072464050,42.95,73962.24,0.0,0.97043,5e-05,2.0871]
[1780072467071,43.1,73967.11,0.0,0.97022,5e-05,2.09944]
[1780072468078,43.15,73970.04,0.0,0.97022,5e-05,2.09962]
[1780072470092,43.25,73961.16,0.0,0.96947,5e-05,2.14305]
[1780072471099,43.26,73948.28,0.0,0.96886,5e-05,2.177]
[1780072472106,43.26,73943.57,0.0,0.9686,5e-05,2.19188]
[1780072473113,43.27,73941.1,0.0,0.96846,5e-05,2.20005]
[1780072474120,43.27,73943.38,0.0,0.96857,5e-05,2.19389]
[1780072474420,43.27,73943.38,0.0,0.96857,5e-05,2.19389]
[1780072475127,43.28,73938.22,0.0,0.96828,5e-05,2.21019]
[1780072476134,43.28,73932.78,0.0,0.96798,5e-05,2.22739]
[1780072477141,43.28,73928.45,0.0,0.96773,5e-05,2.24126]
[1780072478148,43.29,73924.5,0.0,0.96751,5e-05,2.254]
[1780072479155,43.29,73917.79,0.0,0.96713,5e-05,2.27528]
[1780072480162,43.29,73909.51,0.0,0.96667,6e-05,2.30155]
[1780072481169,43.3,73908.17,0.0,0.96658,6e-05,2.30627]
[1780072482180,43.3,73915.39,0.0,0.96697,5e-05,2.28437]
[1780072483187,43.3,73921.32,0.0,0.96729,5e-05,2.26664]
[1780072487215,43.32,73919.25,0.0,0.96713,5e-05,2.27543]
[1780072488222,43.32,73927.22,0.0,0.96755,5e-05,2.25151]
[1780072489229,43.32,73936.88,0.0,0.96806,5e-05,2.22268]
[1780072490239,43.33,73937.21,0.0,0.96807,5e-05,2.22236]
[1780072491247,43.33,73940.17,0.0,0.96821,5e-05,2.21406]
[1780072492266,43.34,73958.75,0.0,0.96918,5e-05,2.15901]
[1780072493270,43.34,73962.34,0.0,0.96935,5e-05,2.14904]
[1780072494277,43.34,73962.17,0.0,0.96933,5e-05,2.15005]
[1780072495120,43.34,73962.17,0.0,0.96933,5e-05,2.15005]
[1780072495196,43.34,73962.17,0.0,0.96933,5e-05,2.15005]
[1780072495226,43.34,73962.17,0.0,0.96933,5e-05,2.15005]
[1780072495334,43.34,73962.17,0.0,0.96933,5e-05,2.15005]
[1780072495441,43.35,73963.13,0.0,0.96937,5e-05,2.148]
[1780072496217,43.35,73963.13,0.0,0.96937,5e-05,2.148]
[1780072496291,43.35,73965.5,0.0,0.96948,5e-05,2.14178]
[1780072501329,43.38,73952.24,0.0,0.96872,5e-05,2.18522]
[1780072502381,43.38,73946.54,0.0,0.96841,5e-05,2.20313]
[1780072503369,43.38,73953.54,0.0,0.96876,5e-05,2.18285]
[1780072504375,43.39,73956.84,0.0,0.96892,5e-05,2.17369]
[1780072505382,43.39,73959.52,0.0,0.96905,5e-05,2.16644]
[1780072507396,43.4,73952.75,0.0,0.96867,5e-05,2.18816]
[1780072508407,43.41,73942.78,0.0,0.96813,5e-05,2.21893]
[1780072509414,43.41,73953.65,0.0,0.96869,5e-05,2.18694]
[1780072510425,43.41,73960.28,0.0,0.96903,5e-05,2.16783]
[1780072511430,43.42,73955.9,0.0,0.96878,5e-05,2.18161]
[1780072512455,43.42,73961.7,0.0,0.96907,5e-05,2.16508]
[1780072513460,43.43,73965.33,0.0,0.96924,5e-05,2.1558]
[1780072513712,43.43,73965.33,0.0,0.96924,5e-05,2.1558]
[1780072514468,43.43,73967.78,0.0,0.96936,5e-05,2.14855]
[1780072515475,43.44,73961.61,0.0,0.96903,5e-05,2.16761]
[1780072517571,43.44,73960.06,0.0,0.96892,5e-05,2.17377]
[1780072518496,43.45,73956.78,0.0,0.96873,5e-05,2.18505]
[1780072520366,43.45,73956.78,0.0,0.96873,5e-05,2.18505]
[1780072520418,43.45,73956.78,0.0,0.96873,5e-05,2.18505]
[1780072520469,43.45,73956.78,0.0,0.96873,5e-05,2.18505]
[1780072520483,43.45,73956.78,0.0,0.96873,5e-05,2.18505]
[1780072520468,43.46,73952.82,0.0,0.96851,5e-05,2.19764]
[1780072520726,43.46,73952.82,0.0,0.96851,5e-05,2.19764]
[1780072520776,43.46,73948.97,0.0,0.96829,5e-05,2.20992]
[1780072521517,43.47,73944.31,0.0,0.96803,5e-05,2.22469]
[1780072522524,43.47,73936.77,0.0,0.96762,5e-05,2.24826]
[1780072523531,43.47,73932.87,0.0,0.9674,5e-05,2.2608]
[1780072525545,43.48,73938.1,0.0,0.96766,5e-05,2.24604]
[1780072528566,43.49,73951.31,0.0,0.96833,5e-05,2.20793]
[1780072529580,43.49,73956.44,0.0,0.96858,5e-05,2.19322]
[1780072530584,43.5,73962.84,0.0,0.96891,5e-05,2.17483]
[1780072531593,43.5,73970.39,0.0,0.96935,5e-05,2.14799]
[1780072532600,43.51,73972.34,0.0,0.96944,5e-05,2.14302]
[1780072534614,43.52,73975.1,0.0,0.96955,5e-05,2.13648]
[1780072536178,43.52,73977.06,0.0,0.96964,5e-05,2.13152]
[1780072536628,43.53,73974.16,0.0,0.96948,5e-05,2.14085]
[1780072540403,43.54,73972.34,0.0,0.96936,5e-05,2.14778]
[1780072540457,43.54,73972.34,0.0,0.96936,5e-05,2.14778]
[1780072540467,43.54,73972.34,0.0,0.96936,5e-05,2.14778]
[1780072540506,43.54,73972.66,0.0,0.96936,5e-05,2.14762]
[1780072541670,43.55,73968.47,0.0,0.96912,5e-05,2.16154]
[1780072542677,43.55,73972.19,0.0,0.9693,5e-05,2.1513]
[1780072545702,43.57,73968.35,0.0,0.96906,5e-05,2.16497]
[1780072548721,43.58,73972.2,0.0,0.96922,5e-05,2.15582]
[1780072549728,43.58,73975.4,0.0,0.96937,5e-05,2.14715]
[1780072551354,43.58,73975.4,0.0,0.96937,5e-05,2.14715]
[1780072551388,43.63,73972.89,0.0,0.96911,5e-05,2.16224]
[1780072553297,43.63,73973.33,0.0,0.96912,5e-05,2.16169]
[1780072553349,43.63,73973.33,0.0,0.96912,5e-05,2.16169]
[1780072553450,43.64,73974.01,0.0,0.96914,5e-05,2.16043]
[1780072554448,43.64,73974.01,0.0,0.96914,5e-05,2.16043]
[1780072555777,43.73,73971.83,0.0,0.96876,5e-05,2.18256]
[1780072557791,43.74,73965.87,0.0,0.96842,5e-05,2.20172]
[1780072558798,43.74,73961.58,0.0,0.96818,5e-05,2.21524]
[1780072559628,43.74,73961.58,0.0,0.96818,5e-05,2.21524]
[1780072559702,43.74,73961.58,0.0,0.96818,5e-05,2.21524]
[1780072559721,43.74,73961.58,0.0,0.96818,5e-05,2.21524]
[1780072559805,43.75,73962.0,0.0,0.96819,5e-05,2.21464]
[1780072560813,43.75,73958.75,0.0,0.96801,5e-05,2.22505]
[1780072562859,43.76,73967.85,0.0,0.96847,5e-05,2.19908]
[1780072564861,43.76,73971.28,0.0,0.96862,5e-05,2.19023]
[1780072565868,43.77,73976.02,0.0,0.96886,5e-05,2.17686]
[1780072566696,43.77,73976.02,0.0,0.96886,5e-05,2.17686]
[1780072566721,43.77,73976.02,0.0,0.96886,5e-05,2.17686]
[1780072566739,43.77,73976.02,0.0,0.96886,5e-05,2.17686]
[1780072566875,43.77,73978.85,0.0,0.96899,5e-05,2.16921]
[1780072568841,43.82,73978.97,0.0,0.96887,5e-05,2.17606]
[1780072568967,43.82,73978.97,0.0,0.96887,5e-05,2.17606]
[1780072569068,43.82,73980.33,0.0,0.96893,5e-05,2.17275]
[1780072569896,43.82,73986.59,0.0,0.96924,5e-05,2.15504]
[1780072570903,43.83,73988.9,0.0,0.96934,5e-05,2.14902]
[1780072573479,43.83,73990.49,0.0,0.96941,5e-05,2.14512]
[1780072573531,43.83,73990.49,0.0,0.96941,5e-05,2.14512]
[1780072573718,43.84,73990.1,0.0,0.96938,5e-05,2.14702]
[1780072573924,43.84,73990.18,0.0,0.96937,5e-05,2.14754]
[1780072574931,43.85,73988.26,0.0,0.96926,5e-05,2.15392]
[1780072578963,43.86,73980.87,0.0,0.96883,5e-05,2.17865]
[1780072579972,43.87,73977.39,0.0,0.96864,5e-05,2.18966]
[1780072580993,43.87,73975.22,0.0,0.96851,5e-05,2.19678]
[1780072581990,43.88,73954.25,0.0,0.96739,5e-05,2.26042]
[1780072583001,43.88,73959.31,0.0,0.96765,5e-05,2.24568]
[1780072584019,43.88,73957.38,0.0,0.96754,5e-05,2.25211]
[1780072586024,43.89,73952.58,0.0,0.96726,5e-05,2.26783]
[1780072589045,43.9,73948.8,0.0,0.96703,5e-05,2.281]
[1780072591059,43.9,73947.32,0.0,0.967,5e-05,2.28122]
[1780072592842,43.91,73947.25,0.0,0.96699,5e-05,2.28196]
[1780072592893,43.91,73947.25,0.0,0.96699,5e-05,2.28196]
[1780072592968,43.91,73947.25,0.0,0.96699,5e-05,2.28196]
[1780072593074,43.91,73947.05,0.0,0.96697,5e-05,2.2831]
[1780072597102,43.92,73943.62,0.0,0.96675,5e-05,2.29573]
[1780072599116,43.93,73940.43,0.0,0.96655,5e-05,2.30655]
[1780072600123,43.93,73930.89,0.0,0.96602,6e-05,2.3365]
[1780072601130,43.93,73929.0,0.0,0.96591,6e-05,2.34281]
[1780072602566,43.93,73929.0,0.0,0.96591,6e-05,2.34281]
[1780072602571,43.94,73929.05,0.0,0.9659,6e-05,2.34308]
[1780072602619,43.94,73929.05,0.0,0.9659,6e-05,2.34308]
[1780072602719,43.94,73929.05,0.0,0.9659,6e-05,2.34308]
[1780072603144,43.94,73928.26,0.0,0.96585,6e-05,2.34597]
[1780072605158,43.94,73925.22,0.0,0.96567,6e-05,2.35628]
[1780072608182,43.95,73930.91,0.0,0.96596,6e-05,2.33979]
[1780072609188,43.95,73933.76,0.0,0.96611,6e-05,2.33139]
[1780072609641,43.95,73933.76,0.0,0.96611,6e-05,2.33139]
[1780072609693,43.95,73933.76,0.0,0.96611,6e-05,2.33139]
[1780072609718,43.95,73933.76,0.0,0.96611,6e-05,2.33139]
[1780072610195,43.96,73934.05,0.0,0.96612,6e-05,2.33094]
[1780072614600,43.97,73932.67,0.0,0.96601,6e-05,2.33701]
[1780072614652,43.97,73932.67,0.0,0.96601,6e-05,2.33701]
[1780072614720,43.97,73932.67,0.0,0.96601,6e-05,2.33701]
[1780072615230,43.97,73932.59,0.0,0.966,6e-05,2.3377]
[1780072620265,43.98,73933.26,0.0,0.966,6e-05,2.33781]
[1780072620817,43.98,73933.26,0.0,0.966,6e-05,2.33781]
[1780072620967,43.98,73933.26,0.0,0.966,6e-05,2.33781]
[1780072621272,43.98,73933.08,0.0,0.96598,6e-05,2.33881]
[1780072623286,43.99,73941.48,0.0,0.96643,5e-05,2.31373]
[1780072624293,43.99,73946.5,0.0,0.96669,5e-05,2.2988]
[1780072625300,43.99,73948.49,0.0,0.96679,5e-05,2.29321]
[1780072628322,44.0,73945.86,0.0,0.96662,5e-05,2.30279]
[1780072629329,44.01,73935.74,0.0,0.96606,6e-05,2.33445]
[1780072630336,44.01,73929.96,0.0,0.96573,6e-05,2.35282]
[1780072631055,44.01,73929.96,0.0,0.96573,6e-05,2.35282]
[1780072631071,44.01,73929.96,0.0,0.96573,6e-05,2.35282]
[1780072631225,44.01,73929.96,0.0,0.96573,6e-05,2.35282]
[1780072631343,44.01,73928.71,0.0,0.96565,6e-05,2.35712]
[1780072633357,44.02,73932.37,0.0,0.96584,6e-05,2.34655]
[1780072634364,44.02,73928.89,0.0,0.96564,6e-05,2.35779]
[1780072635371,44.02,73927.0,0.0,0.96553,6e-05,2.36408]
[1780072635852,44.02,73927.0,0.0,0.96553,6e-05,2.36408]
[1780072635903,44.02,73927.0,0.0,0.96553,6e-05,2.36408]
[1780072635967,44.02,73927.0,0.0,0.96553,6e-05,2.36408]
[1780072636378,44.02,73926.94,0.0,0.96552,6e-05,2.36466]
[1780072637385,44.02,73924.0,0.0,0.96535,6e-05,2.37424]
[1780072639399,44.03,73919.6,0.0,0.96509,6e-05,2.38878]
[1780072640347,44.03,73919.6,0.0,0.96509,6e-05,2.38878]
[1780072640399,44.03,73919.6,0.0,0.96509,6e-05,2.38878]
[1780072640467,44.03,73919.6,0.0,0.96509,6e-05,2.38878]
[1780072640500,44.03,73918.87,0.0,0.96504,6e-05,2.39143]
[1780072641441,44.03,73932.19,0.0,0.96578,6e-05,2.35013]
[1780072642427,44.03,73958.26,0.0,0.9672,5e-05,2.27051]
[1780072643386,44.03,73958.26,0.0,0.9672,5e-05,2.27051]
[1780072643434,44.04,73962.96,0.0,0.96744,5e-05,2.25683]
[1780072643719,44.04,73962.96,0.0,0.96744,5e-05,2.25683]
[1780072644498,44.04,73957.11,0.0,0.96711,5e-05,2.27511]
[1780072645525,44.04,73957.11,0.0,0.96711,5e-05,2.27511]
[1780072645537,44.04,73958.82,0.0,0.9672,5e-05,2.27049]
[1780072645679,44.04,73958.82,0.0,0.9672,5e-05,2.27049]
[1780072645725,44.04,73958.82,0.0,0.9672,5e-05,2.27049]
[1780072645947,44.04,73958.82,0.0,0.9672,5e-05,2.27049]
[1780072646488,44.05,73955.35,0.0,0.967,5e-05,2.28157]
[1780072647495,44.05,73948.8,0.0,0.96664,5e-05,2.30208]
[1780072648510,44.05,73927.81,0.0,0.96547,6e-05,2.36746]
[1780072648778,44.05,73927.81,0.0,0.96547,6e-05,2.36746]
[1780072648896,44.05,73927.81,0.0,0.96547,6e-05,2.36746]
[1780072649520,44.06,73921.43,0.0,0.9651,6e-05,2.38793]
[1780072650529,44.06,73925.8,0.0,0.96534,6e-05,2.37462]
[1780072650718,44.06,73925.8,0.0,0.96534,6e-05,2.37462]
[1780072650897,44.06,73925.8,0.0,0.96534,6e-05,2.37462]
[1780072651535,44.06,73923.27,0.0,0.96527,6e-05,2.3774]
[1780072652166,44.06,73923.27,0.0,0.96527,6e-05,2.3774]
[1780072652542,44.06,73924.69,0.0,0.96534,6e-05,2.37333]
[1780072653367,44.06,73924.69,0.0,0.96534,6e-05,2.37333]
[1780072653428,44.06,73924.69,0.0,0.96534,6e-05,2.37333]
[1780072653478,44.06,73924.69,0.0,0.96534,6e-05,2.37333]
[1780072653629,44.06,73924.69,0.0,0.96534,6e-05,2.37333]
[1780072653554,44.06,73921.96,0.0,0.96518,6e-05,2.38225]
[1780072654559,44.07,73915.59,0.0,0.96481,6e-05,2.40266]
[1780072655566,44.07,73910.32,0.0,0.9645,6e-05,2.41968]
[1780072656146,44.07,73910.32,0.0,0.9645,6e-05,2.41968]
[1780072656210,44.07,73910.32,0.0,0.9645,6e-05,2.41968]
[1780072656221,44.07,73910.32,0.0,0.9645,6e-05,2.41968]
[1780072656573,44.07,73910.39,0.0,0.9645,6e-05,2.41979]
[1780072656913,44.07,73910.39,0.0,0.9645,6e-05,2.41979]
[1780072657587,44.07,73912.29,0.0,0.96461,6e-05,2.41407]
[1780072658597,44.07,73909.08,0.0,0.96442,6e-05,2.42454]
[1780072659703,44.08,73908.61,0.0,0.96438,6e-05,2.42634]
[1780072659716,44.08,73908.61,0.0,0.96438,6e-05,2.42634]
[1780072659755,44.08,73908.61,0.0,0.96438,6e-05,2.42634]
[1780072659804,44.08,73908.61,0.0,0.96438,6e-05,2.42634]
[1780072659855,44.08,73908.61,0.0,0.96438,6e-05,2.42634]
[1780072659967,44.08,73908.61,0.0,0.96438,6e-05,2.42634]
[1780072661618,44.08,73902.47,0.0,0.96402,6e-05,2.44648]
[1780072662625,44.08,73900.63,0.0,0.96391,6e-05,2.45265]
[1780072664317,44.08,73901.01,0.0,0.96393,6e-05,2.45169]
[1780072664368,44.08,73901.01,0.0,0.96393,6e-05,2.45169]
[1780072664469,44.08,73901.01,0.0,0.96393,6e-05,2.45169]
[1780072664640,44.08,73901.29,0.0,0.96394,6e-05,2.45104]
[1780072666654,44.09,73899.3,0.0,0.96381,6e-05,2.45792]
[1780072667661,44.09,73896.85,0.0,0.96367,6e-05,2.46602]
[1780072668668,44.09,73894.44,0.0,0.96352,6e-05,2.47401]
[1780072669675,44.09,73896.04,0.0,0.96361,6e-05,2.46909]
[1780072670912,44.09,73896.04,0.0,0.96361,6e-05,2.46909]
[1780072670978,44.09,73896.04,0.0,0.96361,6e-05,2.46909]
[1780072671180,44.09,73896.04,0.0,0.96361,6e-05,2.46909]
[1780072671218,44.09,73900.75,0.0,0.96388,6e-05,2.45443]
[1780072672370,44.09,73900.75,0.0,0.96388,6e-05,2.45443]
[1780072672421,44.09,73900.75,0.0,0.96388,6e-05,2.45443]
[1780072672475,44.09,73900.75,0.0,0.96388,6e-05,2.45443]
[1780072672481,44.09,73900.75,0.0,0.96388,6e-05,2.45443]
[1780072672730,44.09,73901.82,0.0,0.96393,6e-05,2.45126]
[1780072674230,44.1,73900.85,0.0,0.96387,6e-05,2.45461]
[1780072674300,44.1,73900.09,0.0,0.96382,6e-05,2.45729]
[1780072675661,44.1,73900.09,0.0,0.96382,6e-05,2.45729]
[1780072674710,44.1,73897.91,0.0,0.9637,6e-05,2.46428]
[1780072675676,44.1,73897.91,0.0,0.9637,6e-05,2.46428]
[1780072675727,44.1,73897.91,0.0,0.9637,6e-05,2.46428]
[1780072675827,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072676973,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072676987,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072677083,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072677130,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072677235,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072677309,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072677335,44.1,73899.8,0.0,0.9638,6e-05,2.45869]
[1780072677336,44.1,73902.02,0.0,0.96392,6e-05,2.45183]
[1780072678660,44.1,73902.02,0.0,0.96392,6e-05,2.45183]
[1780072677731,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072678709,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072678729,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072679004,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072679021,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072679222,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072679256,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072679395,44.1,73900.55,0.0,0.96383,6e-05,2.45678]
[1780072680841,44.11,73902.53,0.0,0.96394,6e-05,2.45093]
[1780072680975,44.11,73902.53,0.0,0.96394,6e-05,2.45093]
[1780072681073,44.11,73894.76,0.0,0.96348,6e-05,2.47609]
[1780072681699,44.11,73894.76,0.0,0.96348,6e-05,2.47609]
[1780072682066,44.11,73894.76,0.0,0.96348,6e-05,2.47609]
[1780072682232,44.11,73894.76,0.0,0.96348,6e-05,2.47609]
[1780072682289,44.11,73885.71,0.0,0.96295,6e-05,2.50554]
[1780072683264,44.11,73885.71,0.0,0.96295,6e-05,2.50554]
[1780072683443,44.11,73885.71,0.0,0.96295,6e-05,2.50554]
[1780072683473,44.11,73885.71,0.0,0.96295,6e-05,2.50554]
[1780072683563,44.11,73885.71,0.0,0.96295,6e-05,2.50554]
[1780072683633,44.11,73870.09,0.0,0.96201,6e-05,2.55673]
[1780072683807,44.11,73870.09,0.0,0.96201,6e-05,2.55673]
[1780072683908,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072684744,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072684852,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072684973,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072685005,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072685085,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072685219,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072685239,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072685463,44.11,73867.89,0.0,0.96187,6e-05,2.56405]
[1780072685726,44.11,73868.28,0.0,0.96189,6e-05,2.56283]
[1780072685851,44.11,73868.28,0.0,0.96189,6e-05,2.56283]
[1780072685971,44.11,73868.28,0.0,0.96189,6e-05,2.56283]
[1780072686095,44.11,73868.28,0.0,0.96189,6e-05,2.56283]
[1780072686208,44.11,73868.28,0.0,0.96189,6e-05,2.56283]
[1780072686443,44.11,73868.28,0.0,0.96189,6e-05,2.56283]
[1780072686717,44.11,73869.12,0.0,0.96194,6e-05,2.56012]
[1780072687805,44.11,73866.22,0.0,0.96177,6e-05,2.56982]
[1780072688812,44.11,73864.58,0.0,0.96166,6e-05,2.57529]
[1780072690826,44.11,73856.54,0.0,0.96117,6e-05,2.60204]
[1780072691833,44.11,73852.66,0.0,0.96093,6e-05,2.61498]
[1780072692691,44.11,73852.66,0.0,0.96093,6e-05,2.61498]
[1780072692717,44.11,73852.66,0.0,0.96093,6e-05,2.61498]
[1780072692804,44.11,73852.66,0.0,0.96093,6e-05,2.61498]
[1780072693168,44.11,73852.66,0.0,0.96093,6e-05,2.61498]
[1780072693579,44.11,73852.66,0.0,0.96093,6e-05,2.61498]
[1780072693689,44.11,73852.69,0.0,0.96093,6e-05,2.61485]
[1780072693929,44.11,73852.69,0.0,0.96093,6e-05,2.61485]
[1780072694717,44.11,73852.89,0.0,0.96095,6e-05,2.61416]
[1780072695261,44.11,73852.89,0.0,0.96095,6e-05,2.61416]
[1780072695304,44.11,73852.89,0.0,0.96095,6e-05,2.61416]
[1780072695467,44.11,73852.89,0.0,0.96095,6e-05,2.61416]
[1780072695568,44.11,73852.6,0.0,0.96093,6e-05,2.61511]
[1780072700896,44.11,73852.05,0.0,0.9609,6e-05,2.61678]
[1780072703415,44.11,73852.3,0.0,0.96091,6e-05,2.61592]
[1780072703467,44.11,73852.3,0.0,0.96091,6e-05,2.61592]
[1780072703469,44.11,73852.3,0.0,0.96091,6e-05,2.61592]
[1780072703516,44.11,73854.18,0.0,0.96103,6e-05,2.60961]
[1780072703917,44.11,73852.23,0.0,0.96091,6e-05,2.6161]
[1780072706220,44.11,73851.83,0.0,0.96089,6e-05,2.61741]
[1780072706254,44.11,73851.82,0.0,0.96089,6e-05,2.61741]
[1780072706939,44.11,73850.15,0.0,0.96078,6e-05,2.62296]
[1780072707948,44.11,73839.73,0.0,0.96013,6e-05,2.65796]
[1780072709586,44.11,73839.73,0.0,0.96013,6e-05,2.65796]
[1780072709605,44.11,73839.73,0.0,0.96013,6e-05,2.65796]
[1780072709659,44.11,73836.42,0.0,0.95992,6e-05,2.66905]
[1780072709718,44.11,73836.42,0.0,0.95992,6e-05,2.66905]
[1780072709962,44.11,73839.97,0.0,0.96015,6e-05,2.65692]
[1780072711976,44.11,73838.86,0.0,0.96016,6e-05,2.65465]
[1780072717011,44.1,73839.59,0.0,0.96022,6e-05,2.65169]
[1780072718600,44.1,73839.59,0.0,0.96022,6e-05,2.65169]
[1780072718701,44.1,73839.21,0.0,0.9602,6e-05,2.65288]
[1780072718728,44.1,73839.21,0.0,0.9602,6e-05,2.65288]
[1780072719515,44.1,73838.27,0.0,0.96014,6e-05,2.65596]
[1780072720084,44.1,73838.27,0.0,0.96014,6e-05,2.65596]
[1780072720107,44.1,73836.29,0.0,0.96002,6e-05,2.66255]
[1780072721041,44.1,73822.97,0.0,0.95917,6e-05,2.70778]
[1780072722048,44.1,73819.77,0.0,0.95897,6e-05,2.71856]
[1780072723055,44.1,73818.22,0.0,0.95887,6e-05,2.72368]
[1780072724062,44.1,73819.86,0.0,0.95898,6e-05,2.71784]
[1780072726076,44.1,73828.88,0.0,0.95956,6e-05,2.68681]
[1780072727660,44.1,73829.31,0.0,0.9596,6e-05,2.68501]
[1780072728093,44.09,73831.4,0.0,0.95973,6e-05,2.67776]
[1780072730108,44.09,73835.94,0.0,0.96002,6e-05,2.66211]
[1780072731115,44.09,73840.57,0.0,0.96032,6e-05,2.64637]
[1780072733129,44.09,73842.9,0.0,0.96047,6e-05,2.63836]
[1780072734136,44.09,73849.38,0.0,0.96087,6e-05,2.61656]
[1780072735143,44.09,73855.23,0.0,0.96124,6e-05,2.59702]
[1780072737160,44.09,73857.68,0.0,0.96139,6e-05,2.58888]
[1780072738167,44.09,73859.47,0.0,0.9615,6e-05,2.58296]
[1780072739174,44.09,73860.69,0.0,0.96157,6e-05,2.57894]
[1780072741188,44.09,73862.5,0.0,0.96168,6e-05,2.573]
[1780072742216,44.09,73863.87,0.0,0.96176,6e-05,2.56852]
[1780072743207,44.09,73865.74,0.0,0.96187,6e-05,2.5624]
[1780072744214,44.09,73868.44,0.0,0.96204,6e-05,2.55356]
[1780072746228,44.09,73858.67,0.0,0.96144,6e-05,2.58599]
[1780072747235,44.09,73854.54,0.0,0.96118,6e-05,2.59974]
[1780072751264,44.09,73852.8,0.0,0.96108,6e-05,2.60553]
[1780072752271,44.09,73848.9,0.0,0.96084,6e-05,2.61854]
[1780072753277,44.09,73845.24,0.0,0.96061,6e-05,2.63078]
[1780072754285,44.09,73846.53,0.0,0.96069,6e-05,2.62639]
[1780072755292,44.09,73840.5,0.0,0.96031,6e-05,2.64662]
[1780072757306,44.09,73835.72,0.0,0.96002,6e-05,2.6626]
[1780072758313,44.09,73831.46,0.0,0.95975,6e-05,2.67694]
[1780072759320,44.09,73836.02,0.0,0.96004,6e-05,2.66135]
[1780072762341,44.09,73838.37,0.0,0.96019,6e-05,2.6531]
[1780072763348,44.09,73834.25,0.0,0.95993,6e-05,2.66695]
[1780072764355,44.09,73832.83,0.0,0.95985,6e-05,2.67165]
[1780072765362,44.09,73830.33,0.0,0.95969,6e-05,2.68002]
[1780072767376,44.09,73834.68,0.0,0.95997,6e-05,2.665]
[1780072770484,44.08,73837.37,0.0,0.96015,6e-05,2.65558]
[1780072773419,44.08,73841.14,0.0,0.96047,6e-05,2.6368]
[1780072774426,44.08,73845.95,0.0,0.96077,6e-05,2.62059]
[1780072776440,44.08,73856.33,0.0,0.96141,6e-05,2.5859]
[1780072777754,44.08,73859.74,0.0,0.96162,6e-05,2.57462]
[1780072778454,44.08,73863.63,0.0,0.96186,6e-05,2.56181]
[1780072780468,44.08,73865.49,0.0,0.96197,6e-05,2.55581]
[1780072785503,44.08,73865.72,0.0,0.96198,6e-05,2.55543]
[1780072787516,44.09,73866.86,0.0,0.96204,6e-05,2.55183]
[1780072790540,44.09,73878.5,0.0,0.96274,6e-05,2.51398]
[1780072791548,44.09,73882.73,0.0,0.96299,6e-05,2.50037]
[1780072792554,44.09,73885.31,0.0,0.96314,6e-05,2.49218]
[1780072793562,44.09,73886.91,0.0,0.96323,6e-05,2.48719]
[1780072795576,44.09,73888.11,0.0,0.96329,6e-05,2.48369]
[1780072798597,44.1,73885.43,0.0,0.96312,6e-05,2.49294]
[1780072800625,44.1,73888.1,0.0,0.96328,6e-05,2.48467]
[1780072801622,44.1,73892.83,0.0,0.96355,6e-05,2.46962]
[1780072802631,44.1,73899.27,0.0,0.96392,6e-05,2.4492]
[1780072803637,44.1,73911.01,0.0,0.96459,6e-05,2.41212]
[1780072804644,44.1,73912.12,0.0,0.96465,6e-05,2.40893]
[1780072805652,44.1,73911.11,0.0,0.96459,6e-05,2.41244]
[1780072806663,44.11,73909.93,0.0,0.96451,6e-05,2.41649]
[1780072807667,44.11,73908.52,0.0,0.96443,6e-05,2.42126]
[1780072808674,44.11,73906.81,0.0,0.96432,6e-05,2.42699]
[1780072813709,44.12,73907.43,0.0,0.96433,6e-05,2.42648]
[1780072814716,44.12,73915.33,0.0,0.96478,6e-05,2.40178]
[1780072815723,44.12,73920.0,0.0,0.96504,6e-05,2.38738]
[1780072816730,44.12,73918.88,0.0,0.96497,6e-05,2.39123]
[1780072817736,44.13,73913.6,0.0,0.96467,6e-05,2.40822]
[1780072818744,44.13,73911.88,0.0,0.96456,6e-05,2.414]
[1780072819751,44.13,73909.47,0.0,0.96442,6e-05,2.42196]
[1780072822772,44.13,73911.23,0.0,0.9645,6e-05,2.41729]
[1780072823779,44.14,73914.62,0.0,0.96469,6e-05,2.40688]
[1780072824796,44.14,73934.17,0.0,0.96578,6e-05,2.34604]
[1780072825804,44.14,73937.33,0.0,0.96595,6e-05,2.33658]
[1780072826818,44.14,73937.33,0.0,0.96595,6e-05,2.33658]
[1780072826811,44.14,73940.47,0.0,0.96612,6e-05,2.32731]
[1780072827818,44.14,73941.7,0.0,0.96618,6e-05,2.32396]
[1780072828825,44.15,73940.4,0.0,0.9661,6e-05,2.32842]
[1780072829832,44.15,73943.51,0.0,0.96626,5e-05,2.31931]
[1780072831728,44.15,73943.79,0.0,0.96627,5e-05,2.3189]
[1780072831774,44.15,73943.79,0.0,0.96627,5e-05,2.3189]
[1780072833860,44.16,73940.87,0.0,0.96616,6e-05,2.32385]
[1780072835877,44.17,73944.6,0.0,0.96635,5e-05,2.31332]
[1780072836884,44.17,73945.98,0.0,0.96642,5e-05,2.30954]
[1780072837893,44.17,73951.38,0.0,0.9667,5e-05,2.2935]
[1780072839297,44.17,73951.38,0.0,0.9667,5e-05,2.2935]
[1780072839393,44.17,73951.38,0.0,0.9667,5e-05,2.2935]
[1780072839467,44.18,73960.45,0.0,0.96717,5e-05,2.26694]
[1780072839905,44.18,73965.3,0.0,0.96743,5e-05,2.25231]
[1780072841045,44.18,73965.3,0.0,0.96743,5e-05,2.25231]
[1780072841092,44.18,73967.46,0.0,0.96753,5e-05,2.24693]
[1780072842473,44.18,73967.46,0.0,0.96753,5e-05,2.24693]
[1780072846953,44.2,73971.54,0.0,0.96768,5e-05,2.23818]
[1780072847961,44.2,73967.6,0.0,0.96747,5e-05,2.25]
[1780072851988,44.22,73969.85,0.0,0.96754,5e-05,2.24612]
[1780072853231,44.22,73969.85,0.0,0.96754,5e-05,2.24612]
[1780072853283,44.22,73969.85,0.0,0.96754,5e-05,2.24612]
[1780072853470,44.22,73969.85,0.0,0.96754,5e-05,2.24612]
[1780072853569,44.22,73970.53,0.0,0.96757,5e-05,2.24466]
[1780072859043,44.24,73975.14,0.0,0.96775,5e-05,2.23436]
[1780072863079,44.26,73978.83,0.0,0.96791,5e-05,2.22572]
[1780072865091,44.27,73984.62,0.0,0.96819,5e-05,2.20974]
[1780072866098,44.27,73987.78,0.0,0.96834,5e-05,2.20102]
[1780072868112,44.28,73991.26,0.0,0.9685,5e-05,2.19206]
[1780072870043,44.28,73991.03,0.0,0.96847,5e-05,2.1934]
[1780072870062,44.28,73991.03,0.0,0.96847,5e-05,2.1934]
[1780072870218,44.28,73991.03,0.0,0.96847,5e-05,2.1934]
[1780072870231,44.28,73989.31,0.0,0.96837,5e-05,2.19913]
[1780072871133,44.29,73991.68,0.0,0.96849,5e-05,2.19279]
[1780072876168,44.31,73994.34,0.0,0.96857,5e-05,2.18825]
[1780072880196,44.32,73987.51,0.0,0.96817,5e-05,2.21106]
[1780072882210,44.33,73992.13,0.0,0.96838,5e-05,2.19865]
[1780072883217,44.33,73994.93,0.0,0.96852,5e-05,2.19106]
[1780072885231,44.34,73998.51,0.0,0.96868,5e-05,2.18186]
[1780072886601,44.34,73998.51,0.0,0.96868,5e-05,2.18186]
[1780072886722,44.34,73998.51,0.0,0.96868,5e-05,2.18186]
[1780072886814,44.34,73998.51,0.0,0.96868,5e-05,2.18186]
[1780072886823,44.35,73997.47,0.0,0.96861,5e-05,2.18558]
[1780072886970,44.35,73997.47,0.0,0.96861,5e-05,2.18558]
[1780072891275,44.37,73997.62,0.0,0.96864,5e-05,2.18318]
[1780072896310,44.39,73998.64,0.0,0.96863,5e-05,2.1835]
[1780072898911,44.39,73998.65,0.0,0.96862,5e-05,2.18413]
[1780072898959,44.39,73998.95,0.0,0.96862,5e-05,2.18391]
[1780072898968,44.39,73998.95,0.0,0.96862,5e-05,2.18391]
[1780072899331,44.4,73998.72,0.0,0.9686,5e-05,2.18524]
[1780072904366,44.42,73992.75,0.0,0.96823,5e-05,2.20608]
[1780072905373,44.42,73985.84,0.0,0.96786,5e-05,2.22716]
[1780072906380,44.42,73983.31,0.0,0.96772,5e-05,2.23527]
[1780072907311,44.42,73983.31,0.0,0.96772,5e-05,2.23527]
[1780072907362,44.42,73983.31,0.0,0.96772,5e-05,2.23527]
[1780072907468,44.42,73983.31,0.0,0.96772,5e-05,2.23527]
[1780072907569,44.43,73983.53,0.0,0.96772,5e-05,2.23519]
[1780072909475,44.43,73981.16,0.0,0.96758,5e-05,2.24339]
[1780072910482,44.44,73979.07,0.0,0.96746,5e-05,2.2502]
[1780072911489,44.44,73976.6,0.0,0.96731,5e-05,2.25814]
[1780072914244,44.45,73976.72,0.0,0.9673,5e-05,2.25886]
[1780072914296,44.45,73976.72,0.0,0.9673,5e-05,2.25886]
[1780072914493,44.45,73976.72,0.0,0.9673,5e-05,2.25886]
[1780072914510,44.45,73976.81,0.0,0.9673,5e-05,2.25912]
[1780072918547,44.46,73970.62,0.0,0.96693,5e-05,2.27987]
[1780072919554,44.47,73966.06,0.0,0.96668,5e-05,2.29416]
[1780072922575,44.47,73955.36,0.0,0.96607,5e-05,2.32817]
[1780072923582,44.48,73949.46,0.0,0.96574,6e-05,2.34671]
[1780072924588,44.48,73946.69,0.0,0.96558,6e-05,2.35564]
[1780072926603,44.48,73944.28,0.0,0.96543,6e-05,2.36384]
[1780072928617,44.49,73939.69,0.0,0.96516,6e-05,2.3788]
[1780072930631,44.49,73941.87,0.0,0.96527,6e-05,2.3727]
[1780072931261,44.49,73941.87,0.0,0.96527,6e-05,2.3727]
[1780072932473,44.49,73943.75,0.0,0.96537,6e-05,2.36722]
[1780072935664,44.5,73942.87,0.0,0.9653,6e-05,2.371]
[1780072935716,44.5,73942.87,0.0,0.9653,6e-05,2.371]
[1780072935972,44.5,73942.87,0.0,0.9653,6e-05,2.371]
[1780072935817,44.5,73943.26,0.0,0.96532,6e-05,2.37014]
[1780072939696,44.51,73939.58,0.0,0.96508,6e-05,2.38296]
[1780072941710,44.51,73937.34,0.0,0.96495,6e-05,2.39057]
[1780072942717,44.51,73931.79,0.0,0.96463,6e-05,2.40822]
[1780072944730,44.52,73937.26,0.0,0.96493,6e-05,2.3917]
[1780072946745,44.52,73940.51,0.0,0.9651,6e-05,2.38187]
[1780072948675,44.52,73939.22,0.0,0.96503,6e-05,2.38621]
[1780072948726,44.52,73939.22,0.0,0.96503,6e-05,2.38621]
[1780072948971,44.52,73939.22,0.0,0.96503,6e-05,2.38621]
[1780072949034,44.52,73936.36,0.0,0.96486,6e-05,2.39544]
[1780072949766,44.52,73940.12,0.0,0.96507,6e-05,2.38404]
[1780072950773,44.53,73947.27,0.0,0.96546,6e-05,2.3622]
[1780072952790,44.53,73946.88,0.0,0.9655,6e-05,2.35864]
[1780072953794,44.53,73943.45,0.0,0.9653,6e-05,2.36961]
[1780072954801,44.53,73941.29,0.0,0.96518,6e-05,2.37665]
[1780072956914,44.54,73941.46,0.0,0.96518,6e-05,2.37645]
[1780072956970,44.54,73941.46,0.0,0.96518,6e-05,2.37645]
[1780072956991,44.54,73937.52,0.0,0.96495,6e-05,2.38903]
[1780072957380,44.54,73937.52,0.0,0.96495,6e-05,2.38903]
[1780072957468,44.54,73937.52,0.0,0.96495,6e-05,2.38903]
[1780072957822,44.54,73935.45,0.0,0.96483,6e-05,2.39579]
[1780072959836,44.54,73931.25,0.0,0.96458,6e-05,2.40951]
[1780072961856,44.55,73934.08,0.0,0.96473,6e-05,2.40122]
[1780072963030,44.55,73934.08,0.0,0.96473,6e-05,2.40122]
[1780072963098,44.55,73934.55,0.0,0.96475,6e-05,2.40004]
[1780072963216,44.55,73934.55,0.0,0.96475,6e-05,2.40004]
[1780072963868,44.55,73934.5,0.0,0.96475,6e-05,2.40049]
[1780072965881,44.55,73937.03,0.0,0.96488,6e-05,2.39318]
[1780072966889,44.55,73943.06,0.0,0.96521,6e-05,2.37473]
[1780072967747,44.55,73943.06,0.0,0.96521,6e-05,2.37473]
[1780072967802,44.55,73943.06,0.0,0.96521,6e-05,2.37473]
[1780072967970,44.55,73943.06,0.0,0.96521,6e-05,2.37473]
[1780072968053,44.56,73946.94,0.0,0.96542,6e-05,2.36302]
[1780072969910,44.56,73945.26,0.0,0.96532,6e-05,2.3689]
[1780072972931,44.57,73943.2,0.0,0.96518,6e-05,2.37631]
[1780072977966,44.58,73942.87,0.0,0.96513,6e-05,2.37897]
[1780072979690,44.58,73942.28,0.0,0.9651,6e-05,2.38112]
[1780072979725,44.58,73942.28,0.0,0.9651,6e-05,2.38112]
[1780072979742,44.58,73942.28,0.0,0.9651,6e-05,2.38112]
[1780072979980,44.58,73942.48,0.0,0.9651,6e-05,2.38082]
[1780072981742,44.58,73941.88,0.0,0.96506,6e-05,2.38301]
[1780072981967,44.58,73941.88,0.0,0.96506,6e-05,2.38301]
[1780072981994,44.58,73942.76,0.0,0.96511,6e-05,2.3806]
[1780072984011,44.59,73944.76,0.0,0.96521,6e-05,2.37504]
[1780072986022,44.59,73947.36,0.0,0.96534,6e-05,2.36765]
[1780072986563,44.59,73947.36,0.0,0.96534,6e-05,2.36765]
[1780072986616,44.59,73947.36,0.0,0.96534,6e-05,2.36765]
[1780072986720,44.59,73947.36,0.0,0.96534,6e-05,2.36765]
[1780072987030,44.59,73945.17,0.0,0.96521,6e-05,2.37476]
[1780072990051,44.6,73942.21,0.0,0.96503,6e-05,2.38493]
[1780072992065,44.6,73940.22,0.0,0.9649,6e-05,2.39175]
[1780072992618,44.6,73940.22,0.0,0.9649,6e-05,2.39175]
[1780072992669,44.6,73940.22,0.0,0.9649,6e-05,2.39175]
[1780072992719,44.6,73940.22,0.0,0.9649,6e-05,2.39175]
[1780072993072,44.6,73940.26,0.0,0.9649,6e-05,2.39194]
[1780072998107,44.61,73940.98,0.0,0.96491,6e-05,2.39151]
[1780073000444,44.62,73941.11,0.0,0.96491,6e-05,2.39141]
[1780073000470,44.62,73941.11,0.0,0.96491,6e-05,2.39141]
[1780073000495,44.62,73941.11,0.0,0.96491,6e-05,2.39141]
[1780073000571,44.62,73940.91,0.0,0.96489,6e-05,2.39233]
[1780073002918,44.62,73940.69,0.0,0.96488,6e-05,2.39331]
[1780073002966,44.62,73940.69,0.0,0.96488,6e-05,2.39331]
[1780073003019,44.62,73939.98,0.0,0.96483,6e-05,2.39582]
[1780073007710,44.63,73939.48,0.0,0.96478,6e-05,2.39855]
[1780073007719,44.63,73939.48,0.0,0.96478,6e-05,2.39855]
[1780073007754,44.63,73939.48,0.0,0.96478,6e-05,2.39855]
[1780073007994,44.63,73939.48,0.0,0.96478,6e-05,2.39855]
[1780073008053,44.63,73943.79,0.0,0.96502,6e-05,2.38544]
[1780073008221,44.63,73943.79,0.0,0.96502,6e-05,2.38544]
[1780073008311,44.63,73946.77,0.0,0.96518,6e-05,2.37651]
[1780073011202,44.64,73944.53,0.0,0.96511,6e-05,2.3789]
[1780073015504,44.64,73945.41,0.0,0.96515,6e-05,2.37712]
[1780073015557,44.64,73945.41,0.0,0.96515,6e-05,2.37712]
[1780073015720,44.64,73945.41,0.0,0.96515,6e-05,2.37712]
[1780073015820,44.64,73945.17,0.0,0.96513,6e-05,2.37818]
[1780073022393,44.65,73944.65,0.0,0.96507,6e-05,2.38138]
[1780073022445,44.65,73944.65,0.0,0.96507,6e-05,2.38138]
[1780073022468,44.65,73944.65,0.0,0.96507,6e-05,2.38138]
[1780073022494,44.66,73944.39,0.0,0.96504,6e-05,2.38282]
[1780073028321,44.67,73944.56,0.0,0.96502,6e-05,2.38416]
[1780073033392,44.68,73944.89,0.0,0.96502,6e-05,2.38438]
[1780073033444,44.68,73944.89,0.0,0.96502,6e-05,2.38438]
[1780073033472,44.68,73944.89,0.0,0.96502,6e-05,2.38438]
[1780073033569,44.68,73945.55,0.0,0.96505,6e-05,2.38264]
[1780073035937,44.68,73945.35,0.0,0.96503,6e-05,2.38358]
[1780073035967,44.68,73945.35,0.0,0.96503,6e-05,2.38358]
[1780073036028,44.68,73945.33,0.0,0.96502,6e-05,2.38395]
[1780073036377,44.68,73943.61,0.0,0.96492,6e-05,2.3896]
[1780073037384,44.68,73941.1,0.0,0.96478,6e-05,2.3977]
[1780073038391,44.69,73925.9,0.0,0.96391,6e-05,2.44562]
[1780073039495,44.69,73925.9,0.0,0.96391,6e-05,2.44562]
[1780073039642,44.69,73925.9,0.0,0.96391,6e-05,2.44562]
[1780073039719,44.69,73925.9,0.0,0.96391,6e-05,2.44562]
[1780073039751,44.69,73922.74,0.0,0.96372,6e-05,2.45582]
[1780073041412,44.69,73924.93,0.0,0.96384,6e-05,2.44927]
[1780073042419,44.69,73930.84,0.0,0.96417,6e-05,2.43086]
[1780073043642,44.69,73930.84,0.0,0.96417,6e-05,2.43086]
[1780073043698,44.69,73930.84,0.0,0.96417,6e-05,2.43086]
[1780073043722,44.69,73930.84,0.0,0.96417,6e-05,2.43086]
[1780073043798,44.69,73933.57,0.0,0.96433,6e-05,2.42253]
[1780073045440,44.69,73931.33,0.0,0.96419,6e-05,2.43004]
[1780073050474,44.7,73931.88,0.0,0.9642,6e-05,2.42951]
[1780073052489,44.7,73929.31,0.0,0.96404,6e-05,2.43806]
[1780073057523,44.71,73930.8,0.0,0.96411,6e-05,2.43449]
[1780073062559,44.72,73931.08,0.0,0.9641,6e-05,2.43476]
[1780073063866,44.72,73931.08,0.0,0.9641,6e-05,2.43476]
[1780073063918,44.72,73931.08,0.0,0.9641,6e-05,2.43476]
[1780073063969,44.72,73931.08,0.0,0.9641,6e-05,2.43476]
[1780073064070,44.72,73931.15,0.0,0.9641,6e-05,2.43477]
[1780073066587,44.72,73933.21,0.0,0.96421,6e-05,2.42899]
[1780073069608,44.73,73935.16,0.0,0.96431,6e-05,2.42358]
[1780073070675,44.73,73935.16,0.0,0.96431,6e-05,2.42358]
[1780073070720,44.73,73935.16,0.0,0.96431,6e-05,2.42358]
[1780073070727,44.73,73935.16,0.0,0.96431,6e-05,2.42358]
[1780073070776,44.73,73939.46,0.0,0.96455,6e-05,2.41038]
[1780073071958,44.73,73939.46,0.0,0.96455,6e-05,2.41038]
[1780073071969,44.73,73939.46,0.0,0.96455,6e-05,2.41038]
[1780073072070,44.73,73940.64,0.0,0.96469,6e-05,2.40141]
[1780073072629,44.73,73942.25,0.0,0.96477,6e-05,2.39667]
[1780073075790,44.73,73943.67,0.0,0.96484,6e-05,2.39284]
[1780073075842,44.73,73943.67,0.0,0.96484,6e-05,2.39284]
[1780073075968,44.73,73943.67,0.0,0.96484,6e-05,2.39284]
[1780073076069,44.74,73943.31,0.0,0.96482,6e-05,2.39425]
[1780073081693,44.75,73942.83,0.0,0.96476,6e-05,2.39747]
[1780073086103,44.75,73942.71,0.0,0.96474,6e-05,2.3987]
[1780073086155,44.75,73942.71,0.0,0.96474,6e-05,2.3987]
[1780073086177,44.75,73942.59,0.0,0.96472,6e-05,2.39964]
[1780073086222,44.75,73942.59,0.0,0.96472,6e-05,2.39964]
[1780073086727,44.75,73944.88,0.0,0.96485,6e-05,2.39252]
[1780073087735,44.76,73946.26,0.0,0.96492,6e-05,2.38853]
[1780073091762,44.76,73950.63,0.0,0.96514,6e-05,2.37621]
[1780073093117,44.76,73950.63,0.0,0.96514,6e-05,2.37621]
[1780073093182,44.76,73953.71,0.0,0.96531,6e-05,2.36703]
[1780073093218,44.76,73953.71,0.0,0.96531,6e-05,2.36703]
[1780073093720,44.76,73953.71,0.0,0.96531,6e-05,2.36703]
[1780073093777,44.77,73958.63,0.0,0.96557,6e-05,2.35224]
[1780073094784,44.77,73960.8,0.0,0.96569,6e-05,2.34595]
[1780073095729,44.77,73960.8,0.0,0.96569,6e-05,2.34595]
[1780073095791,44.77,73965.04,0.0,0.96591,5e-05,2.33337]
[1780073096531,44.77,73965.04,0.0,0.96591,5e-05,2.33337]
[1780073096608,44.77,73965.04,0.0,0.96591,5e-05,2.33337]
[1780073096719,44.77,73965.04,0.0,0.96591,5e-05,2.33337]
[1780073096798,44.77,73966.87,0.0,0.96601,5e-05,2.32819]
[1780073097805,44.78,73969.31,0.0,0.96613,5e-05,2.32117]
[1780073098470,44.78,73969.31,0.0,0.96613,5e-05,2.32117]
[1780073100828,44.78,73965.57,0.0,0.96591,5e-05,2.33379]
[1780073101836,44.78,73963.7,0.0,0.9658,5e-05,2.33989]
[1780073102844,44.79,73955.74,0.0,0.96535,6e-05,2.36467]
[1780073103856,44.79,73947.65,0.0,0.96489,6e-05,2.38999]
[1780073105869,44.79,73953.09,0.0,0.96519,6e-05,2.37349]
[1780073106875,44.79,73956.63,0.0,0.96538,6e-05,2.36321]
[1780073107882,44.8,73953.37,0.0,0.96519,6e-05,2.37359]
[1780073109087,44.8,73953.37,0.0,0.96519,6e-05,2.37359]
[1780073109149,44.8,73952.01,0.0,0.96511,6e-05,2.37812]
[1780073109896,44.8,73946.79,0.0,0.96481,6e-05,2.39459]
[1780073111910,44.8,73951.13,0.0,0.96504,6e-05,2.38174]
[1780073112917,44.81,73949.92,0.0,0.96497,6e-05,2.3858]
[1780073113924,44.81,73947.84,0.0,0.96485,6e-05,2.39255]
[1780073114931,44.81,73946.68,0.0,0.96478,6e-05,2.39644]
[1780073115264,44.81,73946.68,0.0,0.96478,6e-05,2.39644]
[1780073115938,44.81,73951.24,0.0,0.96503,6e-05,2.38261]
[1780073118467,44.81,73951.59,0.0,0.96504,6e-05,2.38214]
[1780073118959,44.82,73948.68,0.0,0.96487,6e-05,2.39146]
[1780073121979,44.82,73947.24,0.0,0.96477,6e-05,2.3968]
[1780073122987,44.82,73935.9,0.0,0.96412,6e-05,2.43245]
[1780073123994,44.82,73938.47,0.0,0.96427,6e-05,2.42463]
[1780073125001,44.83,73940.98,0.0,0.96441,6e-05,2.41703]
[1780073130036,44.83,73940.67,0.0,0.96437,6e-05,2.41924]
[1780073131045,44.83,73939.51,0.0,0.96437,6e-05,2.41753]
[1780073132052,44.84,73937.97,0.0,0.96428,6e-05,2.42259]
[1780073133058,44.84,73932.67,0.0,0.96397,6e-05,2.43944]
[1780073134065,44.84,73929.2,0.0,0.96377,6e-05,2.45057]
[1780073135072,44.84,73924.72,0.0,0.96351,6e-05,2.46492]
[1780073136079,44.84,73921.17,0.0,0.9633,6e-05,2.47634]
[1780073137086,44.84,73914.55,0.0,0.96291,6e-05,2.49756]
[1780073138103,44.84,73912.25,0.0,0.96277,6e-05,2.50503]
[1780073139104,44.84,73902.56,0.0,0.9622,6e-05,2.53626]
[1780073140111,44.84,73901.12,0.0,0.96211,6e-05,2.54097]
[1780073142126,44.84,73899.28,0.0,0.962,6e-05,2.54701]
[1780073144032,44.84,73899.58,0.0,0.96202,6e-05,2.54607]
[1780073144061,44.84,73899.58,0.0,0.96202,6e-05,2.54607]
[1780073144206,44.84,73899.58,0.0,0.96202,6e-05,2.54607]
[1780073144140,44.84,73899.48,0.0,0.96201,6e-05,2.54643]
[1780073145146,44.84,73888.46,0.0,0.96135,6e-05,2.58229]
[1780073146154,44.84,73884.71,0.0,0.96112,6e-05,2.59454]
[1780073148168,44.84,73888.47,0.0,0.96135,6e-05,2.58214]
[1780073149175,44.84,73892.9,0.0,0.96162,6e-05,2.56767]
[1780073150182,44.84,73894.3,0.0,0.9617,6e-05,2.56312]
[1780073153210,44.84,73892.28,0.0,0.96158,6e-05,2.56971]
[1780073155224,44.84,73889.81,0.0,0.96143,6e-05,2.57775]
[1780073156231,44.84,73887.77,0.0,0.96131,6e-05,2.58439]
[1780073159252,44.84,73893.29,0.0,0.96164,6e-05,2.5663]
[1780073160260,44.84,73896.49,0.0,0.96183,6e-05,2.55591]
[1780073162287,44.84,73897.93,0.0,0.96192,6e-05,2.55128]
[1780073163281,44.84,73902.85,0.0,0.96221,6e-05,2.53539]
[1780073164287,44.84,73908.65,0.0,0.96256,6e-05,2.51678]
[1780073167308,44.84,73910.15,0.0,0.96264,6e-05,2.51222]
[1780073168315,44.84,73913.1,0.0,0.96281,6e-05,2.50286]
[1780073170222,44.85,73918.93,0.0,0.96315,6e-05,2.48446]
[1780073170329,44.85,73920.99,0.0,0.96327,6e-05,2.47792]
[1780073172343,44.85,73921.66,0.0,0.9633,6e-05,2.47607]
[1780073173350,44.85,73926.5,0.0,0.96358,6e-05,2.4609]
[1780073174357,44.85,73930.51,0.0,0.96381,6e-05,2.4484]
[1780073175364,44.85,73933.35,0.0,0.96397,6e-05,2.43965]
[1780073176371,44.85,73934.9,0.0,0.96405,6e-05,2.43498]
[1780073178916,44.85,73937.05,0.0,0.96417,6e-05,2.4289]
[1780073180399,44.86,73940.95,0.0,0.96438,6e-05,2.41694]
[1780073181406,44.86,73947.08,0.0,0.96472,6e-05,2.3981]
[1780073182413,44.86,73949.1,0.0,0.96483,6e-05,2.39209]
[1780073184426,44.86,73949.19,0.0,0.96483,6e-05,2.39238]
[1780073186441,44.87,73946.27,0.0,0.96465,6e-05,2.40201]
[1780073189462,44.87,73944.03,0.0,0.96451,6e-05,2.40981]
[1780073191476,44.87,73942.71,0.0,0.96451,6e-05,2.40887]
[1780073192483,44.87,73943.92,0.0,0.96457,6e-05,2.40537]
[1780073196511,44.88,73944.94,0.0,0.9646,6e-05,2.40353]
[1780073198525,44.89,73942.62,0.0,0.96446,6e-05,2.41128]
[1780073200539,44.89,73944.77,0.0,0.96457,6e-05,2.4051]
[1780073201546,44.89,73943.29,0.0,0.96449,6e-05,2.40997]
[1780073202553,44.89,73945.94,0.0,0.96463,6e-05,2.40199]
[1780073204567,44.89,73948.5,0.0,0.96477,6e-05,2.39459]
[1780073206581,44.9,73947.21,0.0,0.96468,6e-05,2.39915]
[1780073211616,44.91,73941.65,0.0,0.96434,6e-05,2.41781]
[1780073215644,44.91,73943.01,0.0,0.9644,6e-05,2.41454]
[1780073219672,44.92,73940.63,0.0,0.96425,6e-05,2.42294]
[1780073220679,44.92,73930.4,0.0,0.96366,6e-05,2.45525]
[1780073221686,44.92,73925.63,0.0,0.96338,6e-05,2.47049]
[1780073222693,44.92,73928.26,0.0,0.96353,6e-05,2.46233]
[1780073223700,44.92,73932.12,0.0,0.96375,6e-05,2.45033]
[1780073224706,44.92,73935.43,0.0,0.96394,6e-05,2.44011]
[1780073227728,44.93,73936.57,0.0,0.96399,6e-05,2.43714]
[1780073228735,44.93,73939.08,0.0,0.96413,6e-05,2.42949]
[1780073233770,44.93,73940.73,0.0,0.96421,6e-05,2.42541]
[1780073237799,44.94,73942.88,0.0,0.96431,6e-05,2.41959]
[1780073240823,44.94,73939.72,0.0,0.96412,6e-05,2.43014]
[1780073242837,44.94,73942.85,0.0,0.96429,6e-05,2.42079]
[1780073243844,44.95,73945.01,0.0,0.96441,6e-05,2.41429]
[1780073244851,44.95,73939.75,0.0,0.96411,6e-05,2.43094]
[1780073245858,44.95,73946.03,0.0,0.96446,6e-05,2.41156]
[1780073247872,44.95,73940.91,0.0,0.96416,6e-05,2.428]
[1780073248879,44.95,73943.95,0.0,0.96433,6e-05,2.41873]
[1780073249886,44.95,73953.63,0.0,0.96487,6e-05,2.38893]
[1780073251219,44.95,73953.63,0.0,0.96487,6e-05,2.38893]
[1780073251320,44.96,73958.52,0.0,0.96521,6e-05,2.36861]
[1780073252474,44.96,73959.49,0.0,0.96526,6e-05,2.36593]
[1780073252907,44.96,73962.62,0.0,0.96543,6e-05,2.35665]
[1780073253913,44.96,73965.07,0.0,0.96556,6e-05,2.34949]
[1780073255928,44.97,73963.45,0.0,0.96546,6e-05,2.35513]
[1780073256935,44.97,73964.48,0.0,0.96551,6e-05,2.35231]
[1780073260963,44.98,73963.03,0.0,0.9654,6e-05,2.35812]
[1780073261970,44.98,73964.68,0.0,0.96549,6e-05,2.3534]
[1780073262977,44.98,73966.2,0.0,0.96557,6e-05,2.3491]
[1780073265998,44.99,73970.76,0.0,0.9658,5e-05,2.33626]
[1780073267005,44.99,73973.9,0.0,0.96596,5e-05,2.3271]
[1780073268012,44.99,73969.15,0.0,0.9657,5e-05,2.34191]
[1780073269019,44.99,73965.58,0.0,0.96549,6e-05,2.35316]
[1780073270025,44.99,73963.72,0.0,0.96538,6e-05,2.35919]
[1780073275061,45.0,73962.71,0.0,0.9653,6e-05,2.36395]
[1780073280096,45.01,73962.81,0.0,0.96527,6e-05,2.36528]
[1780073282110,45.02,73963.92,0.0,0.96532,6e-05,2.36254]
[1780073283117,45.02,73965.04,0.0,0.96538,6e-05,2.35944]
[1780073288152,45.03,73965.2,0.0,0.96536,6e-05,2.36064]
[1780073289159,45.03,73954.9,0.0,0.96478,6e-05,2.39263]
[1780073290166,45.03,73952.12,0.0,0.96462,6e-05,2.40151]
[1780073291173,45.03,73953.16,0.0,0.96467,6e-05,2.39856]
[1780073296208,45.04,73952.78,0.0,0.96463,6e-05,2.40109]
[1780073297183,45.04,73952.78,0.0,0.96463,6e-05,2.40109]
[1780073297351,45.04,73951.39,0.0,0.96454,6e-05,2.40566]
[1780073299229,45.05,73949.78,0.0,0.96444,6e-05,2.41118]
[1780073300470,45.05,73949.14,0.0,0.9644,6e-05,2.41341]
[1780073303152,45.05,73950.37,0.0,0.96446,6e-05,2.41009]
[1780073306278,45.06,73952.44,0.0,0.96456,6e-05,2.40466]
[1780073307285,45.06,73953.69,0.0,0.96463,6e-05,2.40104]
[1780073308292,45.06,73957.32,0.0,0.96483,6e-05,2.39009]
[1780073309299,45.06,73956.25,0.0,0.96476,6e-05,2.39368]
[1780073313480,45.07,73956.39,0.0,0.96483,6e-05,2.38878]
[1780073313996,45.07,73956.39,0.0,0.96483,6e-05,2.38878]
[1780073314334,45.07,73952.78,0.0,0.96462,6e-05,2.40021]
[1780073315340,45.07,73950.55,0.0,0.96449,6e-05,2.40738]
[1780073317355,45.07,73948.96,0.0,0.96439,6e-05,2.41283]
[1780073318362,45.07,73944.66,0.0,0.96414,6e-05,2.42645]
[1780073319368,45.08,73942.54,0.0,0.96402,6e-05,2.43328]
[1780073320376,45.08,73946.28,0.0,0.96423,6e-05,2.42183]
[1780073321236,45.08,73946.28,0.0,0.96423,6e-05,2.42183]
[1780073321382,45.08,73942.21,0.0,0.96399,6e-05,2.43475]
[1780073322392,45.08,73942.21,0.0,0.96399,6e-05,2.43475]
[1780073322393,45.08,73939.77,0.0,0.96385,6e-05,2.44259]
[1780073323399,45.08,73938.2,0.0,0.96375,6e-05,2.4477]
[1780073324406,45.08,73937.01,0.0,0.96368,6e-05,2.45162]
[1780073327427,45.09,73935.8,0.0,0.9636,6e-05,2.45595]
[1780073330449,45.09,73938.85,0.0,0.96377,6e-05,2.44689]
[1780073335484,45.09,73941.17,0.0,0.96389,6e-05,2.44053]
[1780073336491,45.09,73943.36,0.0,0.96401,6e-05,2.43387]
[1780073340518,45.1,73944.9,0.0,0.96408,6e-05,2.42986]
[1780073344548,45.1,73946.86,0.0,0.96418,6e-05,2.42458]
[1780073345553,45.1,73934.2,0.0,0.96345,6e-05,2.46442]
[1780073346561,45.11,73931.62,0.0,0.9633,6e-05,2.47276]
[1780073347568,45.11,73924.63,0.0,0.96289,6e-05,2.49504]
[1780073348575,45.11,73922.91,0.0,0.96278,6e-05,2.50064]
[1780073350589,45.11,73922.31,0.0,0.96275,6e-05,2.50274]
[1780073351596,45.11,73920.51,0.0,0.96264,6e-05,2.50856]
[1780073352603,45.11,73923.65,0.0,0.96282,6e-05,2.49865]
[1780073353610,45.11,73926.89,0.0,0.96301,6e-05,2.48845]
[1780073355624,45.11,73925.43,0.0,0.96292,6e-05,2.49328]
[1780073356630,45.11,73924.26,0.0,0.96285,6e-05,2.4971]
[1780073361666,45.11,73924.4,0.0,0.96285,6e-05,2.49715]
[1780073363680,45.12,73937.83,0.0,0.96362,6e-05,2.45494]
[1780073364687,45.12,73941.46,0.0,0.96383,6e-05,2.44383]
[1780073365694,45.12,73942.6,0.0,0.96389,6e-05,2.44026]
[1780073366701,45.12,73948.81,0.0,0.96424,6e-05,2.42128]
[1780073367708,45.12,73950.42,0.0,0.96433,6e-05,2.4165]
[1780073368715,45.12,73952.05,0.0,0.96441,6e-05,2.41167]
[1780073373750,45.13,73952.7,0.0,0.9645,6e-05,2.40527]
[1780073376771,45.13,73956.84,0.0,0.96472,6e-05,2.39321]
[1780073377777,45.14,73953.79,0.0,0.96455,6e-05,2.40289]
[1780073378785,45.14,73952.59,0.0,0.96448,6e-05,2.40685]
[1780073383821,45.14,73951.29,0.0,0.96438,6e-05,2.41209]
[1780073387849,45.15,73948.66,0.0,0.96422,6e-05,2.4212]
[1780073388856,45.15,73946.33,0.0,0.96408,6e-05,2.42867]
[1780073389863,45.15,73948.52,0.0,0.9642,6e-05,2.42207]
[1780073390870,45.15,73951.74,0.0,0.96438,6e-05,2.41229]
[1780073391877,45.15,73953.27,0.0,0.96446,6e-05,2.40779]
[1780073393891,45.16,73949.8,0.0,0.96426,6e-05,2.41903]
[1780073395905,45.16,73947.66,0.0,0.96413,6e-05,2.42613]
[1780073396912,45.16,73946.65,0.0,0.96406,6e-05,2.42948]
[1780073400940,45.17,73926.19,0.0,0.96287,6e-05,2.49461]
[1780073401952,45.17,73912.51,0.0,0.96206,6e-05,2.53836]
[1780073402959,45.17,73912.68,0.0,0.96207,6e-05,2.53784]
[1780073404975,45.17,73914.03,0.0,0.96215,6e-05,2.53357]
[1780073405982,45.17,73915.24,0.0,0.96222,6e-05,2.52973]
[1780073406990,45.17,73912.79,0.0,0.96208,6e-05,2.53762]
[1780073410019,45.17,73910.09,0.0,0.96192,6e-05,2.54637]
[1780073411022,45.17,73895.44,0.0,0.96103,6e-05,2.59381]
[1780073412029,45.17,73895.84,0.0,0.96106,6e-05,2.59244]
[1780073414043,45.17,73898.4,0.0,0.96122,6e-05,2.584]
[1780073416057,45.17,73895.23,0.0,0.96103,6e-05,2.59422]
[1780073417450,45.17,73893.23,0.0,0.96091,6e-05,2.60067]
[1780073420085,45.16,73892.1,0.0,0.96084,6e-05,2.60414]
[1780073423106,45.16,73894.89,0.0,0.96101,6e-05,2.59481]
[1780073426127,45.16,73892.99,0.0,0.9609,6e-05,2.60081]
[1780073427134,45.16,73890.72,0.0,0.96077,6e-05,2.60815]
[1780073432168,45.16,73887.16,0.0,0.96064,6e-05,2.61356]
[1780073437204,45.16,73880.45,0.0,0.96023,6e-05,2.63512]
[1780073438211,45.16,73874.12,0.0,0.95984,6e-05,2.6559]
[1780073439218,45.15,73875.35,0.0,0.95992,6e-05,2.65166]
[1780073440225,45.15,73878.84,0.0,0.96014,6e-05,2.63997]
[1780073440918,45.15,73878.84,0.0,0.96014,6e-05,2.63997]
[1780073446268,45.15,73881.7,0.0,0.96033,6e-05,2.62972]
[1780073447274,45.15,73885.46,0.0,0.96057,6e-05,2.61725]
[1780073448282,45.15,73888.6,0.0,0.96076,6e-05,2.60687]
[1780073453317,45.15,73887.04,0.0,0.96067,6e-05,2.61159]
[1780073456339,45.14,73888.5,0.0,0.96077,6e-05,2.60655]
[1780073460367,45.14,73887.32,0.0,0.9607,6e-05,2.61011]
[1780073462391,45.14,73893.97,0.0,0.96111,6e-05,2.58823]
[1780073463397,45.14,73902.11,0.0,0.9616,6e-05,2.56178]
[1780073464404,45.14,73904.08,0.0,0.96172,6e-05,2.55541]
[1780073466418,45.14,73900.3,0.0,0.96149,6e-05,2.56764]
[1780073467424,45.14,73897.96,0.0,0.96135,6e-05,2.57521]
[1780073470334,45.14,73897.89,0.0,0.96135,6e-05,2.57539]
[1780073473467,45.14,73895.73,0.0,0.96122,6e-05,2.58229]
[1780073474474,45.14,73898.25,0.0,0.96137,6e-05,2.57407]
[1780073476488,45.14,73900.86,0.0,0.96153,6e-05,2.56556]
[1780073477495,45.14,73903.95,0.0,0.96172,6e-05,2.55556]
[1780073478502,45.14,73906.66,0.0,0.96188,6e-05,2.54683]
[1780073479509,45.14,73907.93,0.0,0.96195,6e-05,2.54276]
[1780073480516,45.14,73909.65,0.0,0.96206,6e-05,2.53726]
[1780073485558,45.14,73908.62,0.0,0.96199,6e-05,2.54075]
[1780073487568,45.14,73907.37,0.0,0.96192,6e-05,2.54482]
[1780073492602,45.14,73908.64,0.0,0.96207,6e-05,2.53512]
[1780073495624,45.14,73909.75,0.0,0.96213,6e-05,2.53168]
[1780073496631,45.14,73908.06,0.0,0.96203,6e-05,2.53715]
[1780073499652,45.14,73909.23,0.0,0.9621,6e-05,2.5335]
[1780073504687,45.15,73908.77,0.0,0.96207,6e-05,2.53519]
[1780073506701,45.15,73910.22,0.0,0.96215,6e-05,2.53061]
[1780073507708,45.15,73915.45,0.0,0.96246,6e-05,2.51392]
[1780073508715,45.15,73919.34,0.0,0.96269,6e-05,2.50159]
[1780073513750,45.15,73920.12,0.0,0.96273,6e-05,2.49957]
[1780073514757,45.15,73885.89,0.0,0.96067,6e-05,2.61013]
[1780073515804,45.15,73885.89,0.0,0.96067,6e-05,2.61013]
[1780073515932,45.15,73885.89,0.0,0.96067,6e-05,2.61013]
[1780073516383,45.15,73880.92,0.0,0.96037,6e-05,2.62623]
[1780073517199,45.15,73880.92,0.0,0.96037,6e-05,2.62623]
[1780073517260,45.15,73880.92,0.0,0.96037,6e-05,2.62623]
[1780073517294,45.15,73876.2,0.0,0.96008,6e-05,2.64165]
[1780073518131,45.15,73876.2,0.0,0.96008,6e-05,2.64165]
[1780073520799,45.14,73882.61,0.0,0.96049,6e-05,2.62012]
[1780073521806,45.14,73885.28,0.0,0.96065,6e-05,2.61125]
[1780073523826,45.14,73887.57,0.0,0.9608,6e-05,2.60357]
[1780073524844,45.14,73896.54,0.0,0.96134,6e-05,2.57426]
[1780073526850,45.14,73897.28,0.0,0.96139,6e-05,2.57176]
[1780073527857,45.14,73881.95,0.0,0.96045,6e-05,2.62178]
[1780073529871,45.14,73880.25,0.0,0.96035,6e-05,2.62724]
[1780073530877,45.14,73873.79,0.0,0.95995,6e-05,2.64844]
[1780073531886,45.14,73869.24,0.0,0.95967,6e-05,2.66341]
[1780073533900,45.14,73865.59,0.0,0.95945,6e-05,2.67523]
[1780073534914,45.14,73854.51,0.0,0.95875,6e-05,2.71213]
[1780073535919,45.14,73839.54,0.0,0.95779,6e-05,2.76259]
[1780073537257,45.14,73839.54,0.0,0.95779,6e-05,2.76259]
[1780073537278,45.13,73833.57,0.0,0.95741,7e-05,2.78237]
[1780073537933,45.13,73820.95,0.0,0.95658,7e-05,2.82576]
[1780073538940,45.13,73825.08,0.0,0.95686,7e-05,2.81114]
[1780073539947,45.13,73829.09,0.0,0.95713,7e-05,2.79692]
[1780073541961,45.12,73836.74,0.0,0.95765,7e-05,2.76994]
[1780073542990,45.12,73836.74,0.0,0.95765,7e-05,2.76994]
[1780073543975,45.08,73840.24,0.0,0.95801,6e-05,2.75094]
[1780073545325,45.08,73840.24,0.0,0.95801,6e-05,2.75094]
[1780073545402,45.05,73842.39,0.0,0.95827,6e-05,2.73737]
[1780073548079,45.05,73842.54,0.0,0.95828,6e-05,2.73686]
[1780073548129,45.0,73846.13,0.0,0.95866,6e-05,2.71646]
[1780073549468,45.0,73846.13,0.0,0.95866,6e-05,2.71646]
[1780073549482,44.99,73846.34,0.0,0.95872,6e-05,2.71331]
[1780073550018,44.99,73849.28,0.0,0.95891,6e-05,2.7034]
[1780073554058,44.95,73860.49,0.0,0.95983,6e-05,2.65339]
[1780073556457,44.95,73859.09,0.0,0.95974,6e-05,2.65774]
[1780073556512,44.95,73854.91,0.0,0.95948,6e-05,2.67154]
[1780073556970,44.95,73854.91,0.0,0.95948,6e-05,2.67154]
[1780073557079,44.95,73850.57,0.0,0.95921,6e-05,2.6859]
[1780073560101,44.92,73853.76,0.0,0.95952,6e-05,2.6695]
[1780073562114,44.92,73856.74,0.0,0.95971,6e-05,2.65921]
[1780073564128,44.91,73853.27,0.0,0.9595,6e-05,2.67049]
[1780073566404,44.91,73851.73,0.0,0.9594,6e-05,2.67564]
[1780073566438,44.91,73851.73,0.0,0.9594,6e-05,2.67564]
[1780073566467,44.91,73851.73,0.0,0.9594,6e-05,2.67564]
[1780073566475,44.91,73851.52,0.0,0.9594,6e-05,2.67599]
[1780073570173,44.9,73853.7,0.0,0.95958,6e-05,2.66634]
[1780073572187,44.9,73857.83,0.0,0.95984,6e-05,2.65224]
[1780073574201,44.9,73859.98,0.0,0.95998,6e-05,2.6448]
[1780073576226,44.89,73863.76,0.0,0.96023,6e-05,2.632]
[1780073578055,44.89,73863.7,0.0,0.96022,6e-05,2.63209]
[1780073578217,44.89,73863.7,0.0,0.96022,6e-05,2.63209]
[1780073578240,44.89,73863.82,0.0,0.96023,6e-05,2.63158]
[1780073582282,44.89,73867.66,0.0,0.96048,6e-05,2.61844]
[1780073583287,44.89,73882.08,0.0,0.96137,6e-05,2.57102]
[1780073584294,44.89,73887.29,0.0,0.96168,6e-05,2.55405]
[1780073585500,44.89,73887.29,0.0,0.96168,6e-05,2.55405]
[1780073585596,44.89,73887.29,0.0,0.96168,6e-05,2.55405]
[1780073585966,44.89,73889.11,0.0,0.96179,6e-05,2.54816]
[1780073586218,44.89,73889.11,0.0,0.96179,6e-05,2.54816]
[1780073586308,44.89,73892.08,0.0,0.96197,6e-05,2.53857]
[1780073588321,44.89,73899.73,0.0,0.96243,6e-05,2.51401]
[1780073589329,44.89,73902.54,0.0,0.96259,6e-05,2.50508]
[1780073590336,44.89,73904.8,0.0,0.96272,6e-05,2.49794]
[1780073594364,44.9,73908.97,0.0,0.96296,6e-05,2.48509]
[1780073596651,44.9,73895.56,0.0,0.96216,6e-05,2.52835]
[1780073597401,44.9,73893.75,0.0,0.96205,6e-05,2.53425]
[1780073601429,44.9,73889.3,0.0,0.96178,6e-05,2.54884]
[1780073603792,44.9,73888.84,0.0,0.96175,6e-05,2.55038]
[1780073603844,44.9,73888.84,0.0,0.96175,6e-05,2.55038]
[1780073603968,44.9,73888.84,0.0,0.96175,6e-05,2.55038]
[1780073604450,44.9,73888.82,0.0,0.96175,6e-05,2.55047]
[1780073607471,44.9,73891.87,0.0,0.96193,6e-05,2.54069]
[1780073609485,44.9,73879.61,0.0,0.96119,6e-05,2.58065]
[1780073609873,44.9,73879.61,0.0,0.96119,6e-05,2.58065]
[1780073610492,44.9,73871.41,0.0,0.96068,6e-05,2.60754]
[1780073611499,44.9,73865.86,0.0,0.96042,6e-05,2.61994]
[1780073613161,44.9,73865.72,0.0,0.96042,6e-05,2.62031]
[1780073616534,44.9,73870.08,0.0,0.96069,6e-05,2.60558]
[1780073621569,44.89,73867.24,0.0,0.96052,6e-05,2.61462]
[1780073624306,44.89,73867.81,0.0,0.96056,6e-05,2.61259]
[1780073624357,44.89,73867.81,0.0,0.96056,6e-05,2.61259]
[1780073624467,44.89,73867.81,0.0,0.96056,6e-05,2.61259]
[1780073624799,44.89,73867.76,0.0,0.96056,6e-05,2.61269]
[1780073628618,44.89,73877.42,0.0,0.96116,6e-05,2.58068]
[1780073629625,44.89,73878.77,0.0,0.96124,6e-05,2.57625]
[1780073630633,44.89,73884.05,0.0,0.96156,6e-05,2.55902]
[1780073631639,44.89,73886.86,0.0,0.96173,6e-05,2.54991]
[1780073633741,44.89,73887.38,0.0,0.96176,6e-05,2.54826]
[1780073633968,44.89,73887.88,0.0,0.96179,6e-05,2.54667]
[1780073634660,44.89,73888.34,0.0,0.96182,6e-05,2.54522]
[1780073636674,44.89,73885.49,0.0,0.96165,6e-05,2.55454]
[1780073641709,44.89,73887.35,0.0,0.96176,6e-05,2.54864]
[1780073643867,44.89,73889.16,0.0,0.96186,6e-05,2.54285]
[1780073643915,44.89,73889.16,0.0,0.96186,6e-05,2.54285]
[1780073643968,44.89,73889.16,0.0,0.96186,6e-05,2.54285]
[1780073644730,44.89,73889.98,0.0,0.96191,6e-05,2.54024]
[1780073648697,44.9,73889.68,0.0,0.96189,6e-05,2.54135]
[1780073650773,44.9,73897.67,0.0,0.96237,6e-05,2.51573]
[1780073653613,44.9,73899.06,0.0,0.96245,6e-05,2.51144]
[1780073653665,44.9,73899.06,0.0,0.96245,6e-05,2.51144]
[1780073653725,44.9,73899.06,0.0,0.96245,6e-05,2.51144]
[1780073653795,44.9,73899.75,0.0,0.96249,6e-05,2.50932]
[1780073658830,44.9,73900.73,0.0,0.96254,6e-05,2.50666]
[1780073663887,44.9,73913.09,0.0,0.96326,6e-05,2.46729]
[1780073664899,44.9,73921.43,0.0,0.96374,6e-05,2.4411]
[1780073666455,44.9,73921.43,0.0,0.96374,6e-05,2.4411]
[1780073666727,44.9,73921.43,0.0,0.96374,6e-05,2.4411]
[1780073666806,44.9,73929.37,0.0,0.96421,6e-05,2.41573]
[1780073667112,44.9,73929.37,0.0,0.96421,6e-05,2.41573]
[1780073667143,44.9,73935.84,0.0,0.96457,6e-05,2.39557]
[1780073668216,44.9,73935.84,0.0,0.96457,6e-05,2.39557]
[1780073670940,44.9,73942.91,0.0,0.96498,6e-05,2.373]
[1780073674971,44.89,73944.72,0.0,0.96517,6e-05,2.36139]
[1780073678000,44.89,73957.8,0.0,0.9659,5e-05,2.32101]
[1780073678999,44.89,73961.37,0.0,0.96611,5e-05,2.30961]
[1780073680018,44.88,73962.23,0.0,0.96616,5e-05,2.30651]
[1780073683030,44.88,73964.18,0.0,0.9663,5e-05,2.29918]
[1780073687094,44.87,73963.05,0.0,0.96626,5e-05,2.30119]
[1780073687140,44.87,73963.05,0.0,0.96626,5e-05,2.30119]
[1780073687224,44.87,73963.05,0.0,0.96626,5e-05,2.30119]
[1780073687308,44.86,73963.19,0.0,0.96628,5e-05,2.29983]
[1780073688067,44.86,73961.04,0.0,0.96617,5e-05,2.30633]
[1780073689074,44.86,73958.18,0.0,0.96602,5e-05,2.31454]
[1780073694110,44.86,73956.56,0.0,0.96592,5e-05,2.32017]
[1780073696124,44.86,73951.75,0.0,0.96565,6e-05,2.33473]
[1780073698528,44.86,73950.1,0.0,0.96556,6e-05,2.33973]
[1780073698578,44.86,73950.1,0.0,0.96556,6e-05,2.33973]
[1780073698730,44.86,73950.1,0.0,0.96556,6e-05,2.33973]
[1780073698808,44.87,73951.05,0.0,0.9656,6e-05,2.33756]
[1780073701159,44.87,73948.67,0.0,0.96546,6e-05,2.34559]
[1780073704199,44.88,73946.0,0.0,0.96529,6e-05,2.35486]
[1780073705206,44.88,73940.69,0.0,0.96499,6e-05,2.37157]
[1780073706213,44.88,73933.76,0.0,0.96459,6e-05,2.39339]
[1780073708226,44.89,73932.19,0.0,0.96448,6e-05,2.39913]
[1780073709743,44.89,73932.19,0.0,0.96448,6e-05,2.39913]
[1780073709789,44.89,73932.19,0.0,0.96448,6e-05,2.39913]
[1780073709889,44.89,73932.81,0.0,0.96451,6e-05,2.39747]
[1780073709972,44.89,73932.81,0.0,0.96451,6e-05,2.39747]
[1780073718298,44.9,73934.14,0.0,0.96455,6e-05,2.39578]
[1780073720811,44.9,73932.35,0.0,0.96444,6e-05,2.40162]
[1780073720852,44.91,73924.73,0.0,0.964,6e-05,2.42568]
[1780073721320,44.91,73916.18,0.0,0.9635,6e-05,2.45281]
[1780073722326,44.91,73914.68,0.0,0.96341,6e-05,2.45773]
[1780073723180,44.91,73914.68,0.0,0.96341,6e-05,2.45773]
[1780073723333,44.91,73911.47,0.0,0.96322,6e-05,2.46806]
[1780073724340,44.91,73903.19,0.0,0.96273,6e-05,2.49458]
[1780073725347,44.91,73901.37,0.0,0.96262,6e-05,2.50051]
[1780073726354,44.91,73904.82,0.0,0.96282,6e-05,2.48957]
[1780073730382,44.91,73901.49,0.0,0.96262,6e-05,2.50068]
[1780073731389,44.91,73898.86,0.0,0.96254,6e-05,2.50347]
[1780073732396,44.91,73896.16,0.0,0.96238,6e-05,2.51223]
[1780073736884,44.92,73895.68,0.0,0.96235,6e-05,2.514]
[1780073736931,44.92,73896.59,0.0,0.9624,6e-05,2.51115]
[1780073736968,44.92,73896.59,0.0,0.9624,6e-05,2.51115]
[1780073737430,44.92,73894.22,0.0,0.96226,6e-05,2.51884]
[1780073740452,44.92,73892.31,0.0,0.96214,6e-05,2.52519]
[1780073745487,44.92,73891.55,0.0,0.96209,6e-05,2.5279]
[1780073747176,44.92,73890.96,0.0,0.96205,6e-05,2.52986]
[1780073747501,44.92,73885.91,0.0,0.96175,6e-05,2.54625]
[1780073749518,44.92,73883.79,0.0,0.96162,6e-05,2.55316]
[1780073750720,44.92,73883.79,0.0,0.96162,6e-05,2.55316]
[1780073751608,44.92,73883.97,0.0,0.96163,6e-05,2.55258]
[1780073751660,44.92,73883.97,0.0,0.96163,6e-05,2.55258]
[1780073751720,44.92,73883.97,0.0,0.96163,6e-05,2.55258]
[1780073751816,44.92,73883.83,0.0,0.96162,6e-05,2.55305]
[1780073756566,44.92,73881.76,0.0,0.96149,6e-05,2.55981]
[1780073759895,44.92,73881.68,0.0,0.96149,6e-05,2.56008]
[1780073759967,44.92,73881.18,0.0,0.96146,6e-05,2.5617]
[1780073760601,44.92,73870.99,0.0,0.96084,6e-05,2.59503]
[1780073761608,44.92,73866.08,0.0,0.96053,6e-05,2.61113]
[1780073762615,44.92,73863.62,0.0,0.96038,6e-05,2.61917]
[1780073764629,44.92,73860.43,0.0,0.96019,6e-05,2.62953]
[1780073766666,44.92,73860.58,0.0,0.9602,6e-05,2.62892]
[1780073766718,44.92,73860.58,0.0,0.9602,6e-05,2.62892]
[1780073766767,44.92,73861.43,0.0,0.96025,6e-05,2.62599]
[1780073766972,44.92,73861.43,0.0,0.96025,6e-05,2.62599]
[1780073769664,44.91,73858.19,0.0,0.96006,6e-05,2.63641]
[1780073771678,44.91,73860.18,0.0,0.96019,6e-05,2.62957]
[1780073773692,44.91,73869.04,0.0,0.96074,6e-05,2.60009]
[1780073774699,44.91,73871.15,0.0,0.96087,6e-05,2.59309]
[1780073776277,44.91,73871.89,0.0,0.96092,6e-05,2.59061]
[1780073776329,44.91,73871.89,0.0,0.96092,6e-05,2.59061]
[1780073776472,44.91,73871.89,0.0,0.96092,6e-05,2.59061]
[1780073776713,44.91,73871.94,0.0,0.96092,6e-05,2.5904]
[1780073777720,44.91,73875.98,0.0,0.96117,6e-05,2.57712]
[1780073779734,44.91,73879.7,0.0,0.9614,6e-05,2.56493]
[1780073780741,44.91,73885.88,0.0,0.96177,6e-05,2.54484]
[1780073781748,44.91,73895.4,0.0,0.96234,6e-05,2.51414]
[1780073782755,44.91,73898.86,0.0,0.96255,6e-05,2.50312]
[1780073785776,44.91,73895.99,0.0,0.96237,6e-05,2.51262]
[1780073786047,44.91,73895.99,0.0,0.96237,6e-05,2.51262]
[1780073786094,44.91,73895.99,0.0,0.96237,6e-05,2.51262]
[1780073786222,44.91,73895.99,0.0,0.96237,6e-05,2.51262]
[1780073786783,44.91,73897.98,0.0,0.96249,6e-05,2.50632]
[1780073787794,44.91,73900.03,0.0,0.96261,6e-05,2.49984]
[1780073790814,44.92,73904.37,0.0,0.96286,6e-05,2.4863]
[1780073791821,44.92,73904.42,0.0,0.96294,6e-05,2.48055]
[1780073793612,44.92,73904.44,0.0,0.96294,6e-05,2.48063]
[1780073793663,44.92,73904.44,0.0,0.96294,6e-05,2.48063]
[1780073793720,44.92,73904.44,0.0,0.96294,6e-05,2.48063]
[1780073793835,44.92,73903.18,0.0,0.96286,6e-05,2.48478]
[1780073794841,44.92,73908.05,0.0,0.96315,6e-05,2.4694]
[1780073799877,44.92,73907.56,0.0,0.9631,6e-05,2.47173]
[1780073800647,44.92,73907.56,0.0,0.9631,6e-05,2.47173]
[1780073800699,44.92,73907.56,0.0,0.9631,6e-05,2.47173]
[1780073800732,44.92,73907.56,0.0,0.9631,6e-05,2.47173]
[1780073800884,44.92,73907.14,0.0,0.96307,6e-05,2.47322]
[1780073801891,44.93,73898.87,0.0,0.96258,6e-05,2.49975]
[1780073802898,44.93,73896.02,0.0,0.96241,6e-05,2.50899]
[1780073807933,44.93,73895.66,0.0,0.96238,6e-05,2.51056]
[1780073808542,44.93,73895.66,0.0,0.96238,6e-05,2.51056]
[1780073808585,44.93,73895.66,0.0,0.96238,6e-05,2.51056]
[1780073808724,44.93,73895.66,0.0,0.96238,6e-05,2.51056]
[1780073808940,44.93,73895.6,0.0,0.96238,6e-05,2.51083]
[1780073812968,44.93,73893.75,0.0,0.96226,6e-05,2.51711]
[1780073814982,44.93,73895.44,0.0,0.96236,6e-05,2.51182]
[1780073815989,44.93,73897.68,0.0,0.96249,6e-05,2.50471]
[1780073816140,44.93,73897.68,0.0,0.96249,6e-05,2.50471]
[1780073816174,44.93,73897.68,0.0,0.96249,6e-05,2.50471]
[1780073816225,44.93,73897.68,0.0,0.96249,6e-05,2.50471]
[1780073816996,44.93,73897.72,0.0,0.96249,6e-05,2.50468]
[1780073818003,44.93,73899.95,0.0,0.96262,6e-05,2.49763]
[1780073819010,44.93,73903.5,0.0,0.96283,6e-05,2.48639]
[1780073821029,44.93,73905.4,0.0,0.96294,6e-05,2.48059]
[1780073822925,44.93,73905.4,0.0,0.96294,6e-05,2.48059]
[1780073822972,44.93,73905.4,0.0,0.96294,6e-05,2.48059]
[1780073822966,44.94,73905.18,0.0,0.96292,6e-05,2.48155]
[1780073827068,44.94,73907.39,0.0,0.96304,6e-05,2.47505]
[1780073829428,44.94,73907.21,0.0,0.96303,6e-05,2.47576]
[1780073829466,44.94,73907.21,0.0,0.96303,6e-05,2.47576]
[1780073829490,44.94,73907.27,0.0,0.96303,6e-05,2.47585]
[1780073830089,44.94,73900.13,0.0,0.96261,6e-05,2.49862]
[1780073831096,44.94,73897.48,0.0,0.96245,6e-05,2.50721]
[1780073835124,44.94,73894.28,0.0,0.96225,6e-05,2.51783]
[1780073837283,44.94,73894.0,0.0,0.96223,6e-05,2.5188]
[1780073837334,44.94,73894.0,0.0,0.96223,6e-05,2.5188]
[1780073837470,44.94,73894.0,0.0,0.96223,6e-05,2.5188]
[1780073837568,44.95,73893.06,0.0,0.96217,6e-05,2.52196]
[1780073839152,44.95,73886.03,0.0,0.96175,6e-05,2.54473]
[1780073840159,44.95,73882.14,0.0,0.96151,6e-05,2.55738]
[1780073842174,44.95,73879.44,0.0,0.96135,6e-05,2.56618]
[1780073843140,44.95,73879.44,0.0,0.96135,6e-05,2.56618]
[1780073843192,44.95,73879.44,0.0,0.96135,6e-05,2.56618]
[1780073843218,44.95,73879.44,0.0,0.96135,6e-05,2.56618]
[1780073843287,44.95,73878.07,0.0,0.96127,6e-05,2.57065]
[1780073849223,44.95,73878.33,0.0,0.96128,6e-05,2.56974]
[1780073852244,44.95,73881.51,0.0,0.96156,6e-05,2.55355]
[1780073853946,44.95,73881.51,0.0,0.96156,6e-05,2.55355]
[1780073853967,44.95,73881.51,0.0,0.96156,6e-05,2.55355]
[1780073853997,44.95,73881.51,0.0,0.96156,6e-05,2.55355]
[1780073853980,44.95,73882.51,0.0,0.96162,6e-05,2.55033]
[1780073855903,44.95,73883.52,0.0,0.96168,6e-05,2.54705]
[1780073855968,44.95,73883.52,0.0,0.96168,6e-05,2.54705]
[1780073856006,44.95,73884.59,0.0,0.96174,6e-05,2.54364]
[1780073859294,44.95,73887.54,0.0,0.96192,6e-05,2.53421]
[1780073862316,44.95,73889.55,0.0,0.96204,6e-05,2.52786]
[1780073863802,44.95,73889.55,0.0,0.96204,6e-05,2.52786]
[1780073863854,44.95,73889.55,0.0,0.96204,6e-05,2.52786]
[1780073863973,44.95,73889.55,0.0,0.96204,6e-05,2.52786]
[1780073863955,44.95,73889.44,0.0,0.96203,6e-05,2.52834]
[1780073864330,44.95,73889.69,0.0,0.96204,6e-05,2.52753]
[1780073867351,44.95,73891.32,0.0,0.96214,6e-05,2.52247]
[1780073869365,44.95,73888.02,0.0,0.96194,6e-05,2.53326]
[1780073872613,44.95,73888.73,0.0,0.96198,6e-05,2.53108]
[1780073872664,44.95,73888.73,0.0,0.96198,6e-05,2.53108]
[1780073872736,44.95,73888.73,0.0,0.96198,6e-05,2.53108]
[1780073872819,44.95,73889.03,0.0,0.96199,6e-05,2.53022]
[1780073878428,44.95,73890.0,0.0,0.96204,6e-05,2.52746]
[1780073883391,44.95,73889.86,0.0,0.96203,6e-05,2.52816]
[1780073883444,44.95,73889.86,0.0,0.96203,6e-05,2.52816]
[1780073883467,44.95,73889.86,0.0,0.96203,6e-05,2.52816]
[1780073883493,44.96,73889.93,0.0,0.96203,6e-05,2.528]
[1780073885802,44.96,73890.12,0.0,0.96204,6e-05,2.52744]
[1780073885903,44.96,73898.63,0.0,0.96255,6e-05,2.50016]
[1780073887062,44.96,73898.63,0.0,0.96255,6e-05,2.50016]
[1780073887067,44.96,73904.52,0.0,0.9629,6e-05,2.48145]
[1780073887114,44.96,73904.52,0.0,0.9629,6e-05,2.48145]
[1780073887491,44.96,73905.97,0.0,0.96298,6e-05,2.47697]
[1780073888721,44.96,73905.97,0.0,0.96298,6e-05,2.47697]
[1780073890515,44.96,73912.25,0.0,0.96334,6e-05,2.45748]
[1780073891520,44.96,73917.73,0.0,0.96366,6e-05,2.44036]
[1780073892637,44.96,73917.73,0.0,0.96366,6e-05,2.44036]
[1780073892666,44.96,73920.87,0.0,0.96383,6e-05,2.43069]
[1780073893534,44.96,73922.5,0.0,0.96392,6e-05,2.42579]
[1780073894541,44.96,73926.15,0.0,0.96413,6e-05,2.41459]
[1780073895548,44.97,73928.11,0.0,0.96424,6e-05,2.40871]
[1780073897562,44.97,73926.92,0.0,0.96416,6e-05,2.41292]
[1780073902597,44.98,73926.07,0.0,0.96409,6e-05,2.41677]
[1780073907632,44.98,73926.1,0.0,0.96407,6e-05,2.41782]
[1780073912667,44.99,73927.51,0.0,0.96421,6e-05,2.40892]
[1780073916695,44.99,73926.22,0.0,0.96412,6e-05,2.41388]
[1780073920723,45.0,73924.71,0.0,0.96401,6e-05,2.41951]
[1780073921730,45.0,73921.22,0.0,0.96381,6e-05,2.43066]
[1780073922737,45.0,73919.44,0.0,0.9637,6e-05,2.43644]
[1780073926765,45.01,73918.29,0.0,0.96362,6e-05,2.4408]
[1780073927772,45.01,73915.92,0.0,0.96348,6e-05,2.44845]
[1780073932807,45.01,73991.31,0.0,0.96764,5e-05,2.21901]
[1780073934143,45.01,74011.34,0.0,0.96867,5e-05,2.16152]
[1780073934833,45.05,74006.78,0.0,0.96832,5e-05,2.18098]
[1780073935486,45.05,74006.78,0.0,0.96832,5e-05,2.18098]
[1780073935591,45.05,74006.78,0.0,0.96832,5e-05,2.18098]
[1780073935855,45.05,74006.78,0.0,0.96832,5e-05,2.18098]
[1780073936135,45.05,74006.78,0.0,0.96832,5e-05,2.18098]
[1780073935906,45.05,73997.02,0.0,0.96781,5e-05,2.20961]
[1780073936874,45.05,73997.02,0.0,0.96781,5e-05,2.20961]
[1780073936878,45.06,73996.78,0.0,0.96779,5e-05,2.21086]
[1780073938857,45.06,73998.45,0.0,0.96786,5e-05,2.20706]
[1780073939972,45.06,73998.45,0.0,0.96786,5e-05,2.20706]
[1780073940072,45.06,73998.45,0.0,0.96786,5e-05,2.20706]
[1780073940021,45.07,73999.54,0.0,0.96791,5e-05,2.20443]
[1780073940229,45.07,73999.54,0.0,0.96791,5e-05,2.20443]
[1780073942021,45.07,73999.79,0.0,0.96791,5e-05,2.20425]
[1780073942091,45.07,73999.79,0.0,0.96791,5e-05,2.20425]
[1780073942226,45.07,74001.26,0.0,0.96798,5e-05,2.20052]
[1780073942339,45.07,74001.26,0.0,0.96798,5e-05,2.20052]
[1780073942396,45.07,74001.26,0.0,0.96798,5e-05,2.20052]
[1780073942477,45.07,74001.26,0.0,0.96798,5e-05,2.20052]
[1780073942884,45.08,73996.72,0.0,0.96773,5e-05,2.21437]
[1780073943901,45.08,73988.43,0.0,0.96728,5e-05,2.23934]
[1780073944904,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945281,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945294,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945404,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945468,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945511,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945564,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073945717,45.08,73984.09,0.0,0.96704,5e-05,2.2527]
[1780073946918,45.09,73987.79,0.0,0.96722,5e-05,2.24269]
[1780073949939,45.1,73982.78,0.0,0.96693,5e-05,2.25904]
[1780073953132,45.1,73981.1,0.0,0.96682,5e-05,2.26498]
[1780073953199,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073953216,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073953250,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073953481,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073953591,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073953640,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073953727,45.11,73979.51,0.0,0.96673,5e-05,2.27017]
[1780073954974,45.11,73975.0,0.0,0.96648,5e-05,2.28411]
[1780073958335,45.12,73974.96,0.0,0.96645,5e-05,2.2855]
[1780073958465,45.12,73974.96,0.0,0.96645,5e-05,2.2855]
[1780073958466,45.12,73974.96,0.0,0.96645,5e-05,2.2855]
[1780073958517,45.12,73974.96,0.0,0.96645,5e-05,2.2855]
[1780073959596,45.12,73974.75,0.0,0.96644,5e-05,2.28655]
[1780073959729,45.12,73974.75,0.0,0.96644,5e-05,2.28655]
[1780073960022,45.12,73971.84,0.0,0.96627,5e-05,2.29571]
[1780073960632,45.12,73971.84,0.0,0.96627,5e-05,2.29571]
[1780073960671,45.12,73971.84,0.0,0.96627,5e-05,2.29571]
[1780073960728,45.12,73971.84,0.0,0.96627,5e-05,2.29571]
[1780073961020,45.12,73963.44,0.0,0.9658,5e-05,2.32148]
[1780073962027,45.13,73962.88,0.0,0.96577,5e-05,2.32354]
[1780073963530,45.13,73963.01,0.0,0.96577,5e-05,2.32351]
[1780073963596,45.13,73963.01,0.0,0.96577,5e-05,2.32351]
[1780073963626,45.13,73963.01,0.0,0.96577,5e-05,2.32351]
[1780073963721,45.13,73963.01,0.0,0.96577,5e-05,2.32351]
[1780073963774,45.13,73963.01,0.0,0.96577,5e-05,2.32351]
[1780073963986,45.13,73963.01,0.0,0.96577,5e-05,2.32351]
[1780073964041,45.13,73965.68,0.0,0.96591,5e-05,2.31578]
[1780073965048,45.13,73969.2,0.0,0.96609,5e-05,2.30553]
[1780073968719,45.14,73967.97,0.0,0.96601,5e-05,2.31042]
[1780073968802,45.14,73967.97,0.0,0.96601,5e-05,2.31042]
[1780073968812,45.14,73967.97,0.0,0.96601,5e-05,2.31042]
[1780073968921,45.14,73967.97,0.0,0.96601,5e-05,2.31042]
[1780073968967,45.14,73967.97,0.0,0.96601,5e-05,2.31042]
[1780073968973,45.14,73967.97,0.0,0.96601,5e-05,2.31042]
[1780073970651,45.14,73967.43,0.0,0.96596,5e-05,2.31281]
[1780073970715,45.14,73967.43,0.0,0.96596,5e-05,2.31281]
[1780073970826,45.14,73967.43,0.0,0.96596,5e-05,2.31281]
[1780073970976,45.14,73967.43,0.0,0.96596,5e-05,2.31281]
[1780073971091,45.15,73968.39,0.0,0.96608,5e-05,2.30479]
[1780073973912,45.15,73968.29,0.0,0.96606,5e-05,2.30588]
[1780073973937,45.15,73968.29,0.0,0.96606,5e-05,2.30588]
[1780073973974,45.15,73968.29,0.0,0.96606,5e-05,2.30588]
[1780073973989,45.15,73968.29,0.0,0.96606,5e-05,2.30588]
[1780073974516,45.15,73969.77,0.0,0.96614,5e-05,2.30181]
[1780073974582,45.15,73969.77,0.0,0.96614,5e-05,2.30181]
[1780073974632,45.15,73969.77,0.0,0.96614,5e-05,2.30181]
[1780073974731,45.15,73969.77,0.0,0.96614,5e-05,2.30181]
[1780073979101,45.16,73971.58,0.0,0.96621,5e-05,2.29797]
[1780073979175,45.16,73971.58,0.0,0.96621,5e-05,2.29797]
[1780073979147,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073979209,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073979222,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073979285,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073979374,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073979469,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073979968,45.17,73969.51,0.0,0.96609,5e-05,2.3046]
[1780073980158,45.17,73966.79,0.0,0.96593,5e-05,2.3132]
[1780073982171,45.17,73964.25,0.0,0.96578,5e-05,2.32163]
[1780073984296,45.18,73962.77,0.0,0.96568,5e-05,2.32685]
[1780073984404,45.18,73962.77,0.0,0.96568,5e-05,2.32685]
[1780073984467,45.18,73962.77,0.0,0.96568,5e-05,2.32685]
[1780073984656,45.18,73962.77,0.0,0.96568,5e-05,2.32685]
[1780073985193,45.18,73957.66,0.0,0.9654,6e-05,2.34274]
[1780073985983,45.18,73957.66,0.0,0.9654,6e-05,2.34274]
[1780073986200,45.18,73956.33,0.0,0.96532,6e-05,2.34713]
[1780073989482,45.18,73956.14,0.0,0.96529,6e-05,2.34835]
[1780073994509,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994685,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994717,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994784,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994835,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994947,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994968,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073994999,45.19,73956.23,0.0,0.96527,6e-05,2.34967]
[1780073996699,45.2,73955.95,0.0,0.96524,6e-05,2.35115]
[1780073996717,45.2,73955.95,0.0,0.96524,6e-05,2.35115]
[1780073996793,45.2,73955.95,0.0,0.96524,6e-05,2.35115]
[1780073996845,45.2,73955.95,0.0,0.96524,6e-05,2.35115]
[1780073996966,45.2,73955.95,0.0,0.96524,6e-05,2.35115]
[1780073997278,45.2,73953.62,0.0,0.9651,6e-05,2.3589]
[1780073998285,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780073999887,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780073999970,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780073999998,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780074000050,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780074000158,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780074000213,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780074000219,45.2,73956.22,0.0,0.96524,6e-05,2.35125]
[1780074003320,45.21,73962.32,0.0,0.96555,6e-05,2.3342]
[1780074005094,45.21,73962.32,0.0,0.96555,6e-05,2.3342]
[1780074005136,45.21,73962.32,0.0,0.96555,6e-05,2.3342]
[1780074005187,45.21,73962.32,0.0,0.96555,6e-05,2.3342]
[1780074005217,45.21,73962.32,0.0,0.96555,6e-05,2.3342]
[1780074005365,45.22,73963.02,0.0,0.96558,6e-05,2.33276]
[1780074005416,45.22,73963.02,0.0,0.96558,6e-05,2.33276]
[1780074005467,45.22,73963.02,0.0,0.96558,6e-05,2.33276]
[1780074006341,45.22,73969.27,0.0,0.96592,5e-05,2.31418]
[1780074007970,45.22,73969.27,0.0,0.96592,5e-05,2.31418]
[1780074008071,45.22,73976.57,0.0,0.9663,5e-05,2.293]
[1780074008355,45.22,73985.28,0.0,0.96677,5e-05,2.26698]
[1780074009971,45.22,73985.28,0.0,0.96677,5e-05,2.26698]
[1780074010070,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010290,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010327,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010372,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010468,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010494,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010538,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074010718,45.23,73987.1,0.0,0.96685,5e-05,2.26248]
[1780074013967,45.23,73988.46,0.0,0.9669,5e-05,2.25935]
[1780074014035,45.24,73988.36,0.0,0.96688,5e-05,2.26057]
[1780074014400,45.24,73983.67,0.0,0.96663,5e-05,2.27451]
[1780074017858,45.24,73982.53,0.0,0.96656,5e-05,2.2788]
[1780074017974,45.24,73982.53,0.0,0.96656,5e-05,2.2788]
[1780074018116,45.24,73982.53,0.0,0.96656,5e-05,2.2788]
[1780074018166,45.24,73982.53,0.0,0.96656,5e-05,2.2788]
[1780074018216,45.24,73982.53,0.0,0.96656,5e-05,2.2788]
[1780074018294,45.25,73981.88,0.0,0.96651,5e-05,2.28158]
[1780074018456,45.25,73981.88,0.0,0.96651,5e-05,2.28158]
[1780074018467,45.25,73981.88,0.0,0.96651,5e-05,2.28158]
[1780074018515,45.25,73975.68,0.0,0.96617,5e-05,2.30015]
[1780074019435,45.25,73972.03,0.0,0.96596,5e-05,2.31155]
[1780074021449,45.26,73972.02,0.0,0.96595,5e-05,2.31234]
[1780074022457,45.26,73977.27,0.0,0.96623,5e-05,2.29692]
[1780074023375,45.26,73977.27,0.0,0.96623,5e-05,2.29692]
[1780074023444,45.26,73977.27,0.0,0.96623,5e-05,2.29692]
[1780074023466,45.26,73977.27,0.0,0.96623,5e-05,2.29692]
[1780074023496,45.26,73977.27,0.0,0.96623,5e-05,2.29692]
[1780074023590,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074024666,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074024718,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074024804,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074024846,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074024967,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074025073,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074025115,45.26,73981.65,0.0,0.96646,5e-05,2.28417]
[1780074025174,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074025620,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074025672,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074025833,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074025885,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074025971,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074025997,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074026041,45.27,73985.59,0.0,0.96666,5e-05,2.27322]
[1780074026099,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074026588,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074026711,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074026717,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074026760,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074027198,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074027233,45.27,73989.26,0.0,0.96684,5e-05,2.26274]
[1780074026812,45.27,73992.94,0.0,0.96703,5e-05,2.25229]
[1780074027306,45.27,73992.94,0.0,0.96703,5e-05,2.25229]
[1780074027343,45.27,73992.94,0.0,0.96703,5e-05,2.25229]
[1780074027467,45.27,73992.94,0.0,0.96703,5e-05,2.25229]
[1780074027491,45.27,73998.87,0.0,0.96735,5e-05,2.2348]
[1780074029505,45.28,73998.29,0.0,0.9673,5e-05,2.23746]
[1780074031520,45.28,73998.85,0.0,0.96739,5e-05,2.23136]
[1780074034858,45.29,73997.81,0.0,0.96731,5e-05,2.2354]
[1780074034909,45.29,73997.81,0.0,0.96731,5e-05,2.2354]
[1780074034973,45.29,73997.81,0.0,0.96731,5e-05,2.2354]
[1780074034977,45.29,73997.81,0.0,0.96731,5e-05,2.2354]
[1780074035025,45.29,73997.81,0.0,0.96731,5e-05,2.2354]
[1780074037966,45.3,73999.27,0.0,0.96736,5e-05,2.23255]
[1780074038075,45.3,73999.27,0.0,0.96736,5e-05,2.23255]
[1780074038127,45.3,73999.27,0.0,0.96736,5e-05,2.23255]
[1780074038339,45.3,73999.12,0.0,0.96734,5e-05,2.23397]
[1780074038391,45.3,73999.12,0.0,0.96734,5e-05,2.23397]
[1780074038466,45.3,73999.12,0.0,0.96734,5e-05,2.23397]
[1780074038571,45.3,73998.76,0.0,0.96732,5e-05,2.23503]
[1780074041966,45.31,73999.16,0.0,0.96732,5e-05,2.23481]
[1780074042052,45.31,73999.16,0.0,0.96732,5e-05,2.23481]
[1780074042099,45.31,73999.16,0.0,0.96732,5e-05,2.23481]
[1780074042739,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074042884,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074042967,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074042999,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074043041,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074043129,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074043216,45.31,73999.12,0.0,0.9673,5e-05,2.2359]
[1780074043396,45.32,73997.27,0.0,0.9672,5e-05,2.24182]
[1780074043606,45.32,73992.88,0.0,0.96697,5e-05,2.25478]
[1780074047438,45.33,73991.53,0.0,0.96687,5e-05,2.26013]
[1780074047467,45.33,73991.53,0.0,0.96687,5e-05,2.26013]
[1780074047497,45.33,73991.53,0.0,0.96687,5e-05,2.26013]
[1780074047635,45.33,73991.65,0.0,0.96687,5e-05,2.26022]
[1780074051615,45.34,73992.99,0.0,0.96692,5e-05,2.25756]
[1780074051718,45.34,73992.99,0.0,0.96692,5e-05,2.25756]
[1780074051730,45.34,73992.99,0.0,0.96692,5e-05,2.25756]
[1780074051783,45.34,73992.99,0.0,0.96692,5e-05,2.25756]
[1780074053967,45.34,73993.24,0.0,0.96691,5e-05,2.25769]
[1780074054078,45.34,73993.24,0.0,0.96691,5e-05,2.25769]
[1780074054130,45.34,73993.24,0.0,0.96691,5e-05,2.25769]
[1780074054220,45.34,73993.24,0.0,0.96691,5e-05,2.25769]
[1780074054331,45.35,73993.24,0.0,0.9669,5e-05,2.25857]
[1780074054383,45.35,73993.24,0.0,0.9669,5e-05,2.25857]
[1780074056412,45.35,73994.25,0.0,0.96694,5e-05,2.25646]
[1780074056467,45.35,73994.25,0.0,0.96694,5e-05,2.25646]
[1780074056807,45.35,73994.25,0.0,0.96694,5e-05,2.25646]
[1780074056966,45.35,73994.25,0.0,0.96694,5e-05,2.25646]
[1780074057039,45.35,73994.25,0.0,0.96694,5e-05,2.25646]
[1780074057089,45.35,73994.25,0.0,0.96694,5e-05,2.25646]
[1780074057140,45.35,73999.86,0.0,0.96723,5e-05,2.24035]
[1780074058196,45.35,73999.86,0.0,0.96723,5e-05,2.24035]
[1780074058225,45.35,73999.86,0.0,0.96723,5e-05,2.24035]
[1780074058246,45.36,74002.56,0.0,0.96736,5e-05,2.23288]
[1780074058286,45.36,74002.56,0.0,0.96736,5e-05,2.23288]
[1780074058328,45.36,74002.56,0.0,0.96736,5e-05,2.23288]
[1780074058718,45.36,74005.03,0.0,0.96748,5e-05,2.22612]
[1780074060833,45.36,74005.22,0.0,0.96748,5e-05,2.22605]
[1780074060861,45.36,74005.22,0.0,0.96748,5e-05,2.22605]
[1780074060960,45.36,74005.22,0.0,0.96748,5e-05,2.22605]
[1780074060975,45.36,74005.22,0.0,0.96748,5e-05,2.22605]
[1780074061079,45.36,74005.22,0.0,0.96748,5e-05,2.22605]
[1780074061217,45.36,74005.22,0.0,0.96748,5e-05,2.22605]
[1780074062028,45.37,74006.4,0.0,0.96754,5e-05,2.22308]
[1780074062078,45.37,74006.4,0.0,0.96754,5e-05,2.22308]
[1780074062206,45.37,74006.4,0.0,0.96754,5e-05,2.22308]
[1780074062217,45.37,74006.4,0.0,0.96754,5e-05,2.22308]
[1780074062279,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062358,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062473,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062473,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062591,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062707,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062717,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062779,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062798,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062895,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074062967,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074063079,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074063123,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074063195,45.37,74011.08,0.0,0.96777,5e-05,2.20992]
[1780074063180,45.37,74018.48,0.0,0.96814,5e-05,2.18895]
[1780074063365,45.37,74018.48,0.0,0.96814,5e-05,2.18895]
[1780074063719,45.37,74018.48,0.0,0.96814,5e-05,2.18895]
[1780074063761,45.38,74022.83,0.0,0.96836,5e-05,2.17694]
[1780074066782,45.45,74028.54,0.0,0.96844,5e-05,2.17228]
[1780074070810,45.55,74026.32,0.0,0.96802,5e-05,2.19602]
[1780074073289,45.56,74026.41,0.0,0.96802,5e-05,2.19629]
[1780074073363,45.56,74026.18,0.0,0.968,5e-05,2.19748]
[1780074073467,45.56,74026.18,0.0,0.968,5e-05,2.19748]
[1780074073831,45.56,74026.12,0.0,0.96799,5e-05,2.19818]
[1780074076852,45.57,74024.01,0.0,0.96786,5e-05,2.20542]
[1780074080880,45.58,74027.01,0.0,0.96798,5e-05,2.19881]
[1780074081778,45.58,74027.01,0.0,0.96798,5e-05,2.19881]
[1780074081971,45.58,74027.01,0.0,0.96798,5e-05,2.19881]
[1780074082069,45.59,74027.93,0.0,0.96801,5e-05,2.19668]
[1780074086861,45.6,74029.06,0.0,0.96803,5e-05,2.19555]
[1780074086912,45.6,74029.06,0.0,0.96803,5e-05,2.19555]
[1780074086967,45.6,74029.06,0.0,0.96803,5e-05,2.19555]
[1780074087014,45.6,74030.85,0.0,0.96812,5e-05,2.19092]
[1780074088937,45.61,74034.19,0.0,0.96827,5e-05,2.18239]
[1780074089945,45.64,74036.54,0.0,0.96829,5e-05,2.18113]
[1780074090952,45.68,74039.85,0.0,0.96836,5e-05,2.17714]
[1780074094980,45.81,74039.73,0.0,0.96804,5e-05,2.19426]
[1780074095987,45.82,74037.23,0.0,0.9679,5e-05,2.20197]
[1780074097292,45.82,74037.23,0.0,0.9679,5e-05,2.20197]
[1780074097344,45.82,74037.55,0.0,0.96791,5e-05,2.20156]
[1780074097468,45.82,74037.55,0.0,0.96791,5e-05,2.20156]
[1780074098001,45.82,74037.4,0.0,0.96789,5e-05,2.2025]
[1780074100020,45.83,74039.68,0.0,0.96799,5e-05,2.19697]
[1780074102031,45.83,74034.54,0.0,0.96771,5e-05,2.21279]
[1780074103098,45.83,74034.54,0.0,0.96771,5e-05,2.21279]
[1780074103149,45.83,74034.54,0.0,0.96771,5e-05,2.21279]
[1780074103217,45.83,74034.54,0.0,0.96771,5e-05,2.21279]
[1780074103304,45.84,74032.15,0.0,0.96758,5e-05,2.22018]
[1780074108073,45.85,74035.72,0.0,0.96772,5e-05,2.21225]
[1780074110088,45.86,74037.67,0.0,0.9678,5e-05,2.20761]
[1780074110394,45.86,74037.67,0.0,0.9678,5e-05,2.20761]
[1780074110445,45.86,74037.67,0.0,0.9678,5e-05,2.20761]
[1780074110466,45.86,74037.67,0.0,0.9678,5e-05,2.20761]
[1780074111095,45.86,74038.19,0.0,0.96782,5e-05,2.20661]
[1780074112102,45.86,74035.32,0.0,0.96767,5e-05,2.21538]
[1780074116130,45.88,74037.27,0.0,0.96773,5e-05,2.2117]
[1780074119151,45.88,74034.53,0.0,0.96756,5e-05,2.22107]
[1780074120158,45.89,74032.18,0.0,0.96743,5e-05,2.22834]
[1780074121165,45.89,74023.49,0.0,0.96697,5e-05,2.25408]
[1780074122172,45.89,74005.67,0.0,0.96602,5e-05,2.30696]
[1780074123198,45.89,74007.23,0.0,0.9661,5e-05,2.30267]
[1780074124199,45.9,74009.99,0.0,0.96624,5e-05,2.29483]
[1780074129233,45.91,74003.65,0.0,0.96587,5e-05,2.31541]
[1780074130241,45.91,74001.53,0.0,0.96575,5e-05,2.32203]
[1780074131536,45.91,74001.53,0.0,0.96575,5e-05,2.32203]
[1780074131588,45.91,74001.53,0.0,0.96575,5e-05,2.32203]
[1780074131720,45.91,74001.53,0.0,0.96575,5e-05,2.32203]
[1780074132255,45.91,73997.25,0.0,0.9655,5e-05,2.33543]
[1780074133262,45.91,73991.43,0.0,0.96518,5e-05,2.35317]
[1780074138297,45.92,73991.97,0.0,0.96519,5e-05,2.35281]
[1780074139304,45.92,73988.85,0.0,0.96501,6e-05,2.36246]
[1780074140312,45.93,73985.5,0.0,0.96482,6e-05,2.37281]
[1780074141319,45.93,73982.91,0.0,0.96468,6e-05,2.38088]
[1780074142107,45.93,73982.91,0.0,0.96468,6e-05,2.38088]
[1780074142160,45.93,73982.91,0.0,0.96468,6e-05,2.38088]
[1780074142221,45.93,73982.91,0.0,0.96468,6e-05,2.38088]
[1780074142327,45.93,73982.95,0.0,0.96467,6e-05,2.38096]
[1780074144340,45.93,73980.41,0.0,0.96453,6e-05,2.38908]
[1780074145347,45.93,73972.61,0.0,0.96409,6e-05,2.41306]
[1780074147044,45.93,73971.66,0.0,0.96403,6e-05,2.41612]
[1780074147096,45.93,73971.66,0.0,0.96403,6e-05,2.41612]
[1780074147231,45.93,73971.66,0.0,0.96403,6e-05,2.41612]
[1780074147361,45.93,73971.4,0.0,0.96401,6e-05,2.41707]
[1780074148368,45.93,73960.68,0.0,0.9634,6e-05,2.45021]
[1780074149375,45.93,73955.05,0.0,0.96308,6e-05,2.46776]
[1780074150382,45.93,73952.59,0.0,0.96294,6e-05,2.47547]
[1780074151389,45.94,73949.17,0.0,0.96282,6e-05,2.48045]
[1780074152396,45.94,73946.88,0.0,0.96268,6e-05,2.48764]
[1780074154410,45.94,73949.4,0.0,0.96283,6e-05,2.47983]
[1780074159447,45.94,73949.11,0.0,0.96281,6e-05,2.48094]
[1780074160674,45.94,73949.11,0.0,0.96281,6e-05,2.48094]
[1780074160717,45.94,73949.11,0.0,0.96281,6e-05,2.48094]
[1780074160725,45.94,73949.11,0.0,0.96281,6e-05,2.48094]
[1780074160775,45.94,73949.37,0.0,0.96282,6e-05,2.4802]
[1780074161979,45.94,73949.37,0.0,0.96282,6e-05,2.4802]
[1780074162218,45.94,73949.37,0.0,0.96282,6e-05,2.4802]
[1780074162319,45.94,73950.31,0.0,0.96288,6e-05,2.47731]
[1780074163473,45.94,73942.97,0.0,0.96245,6e-05,2.50031]
[1780074164480,45.94,73939.05,0.0,0.96222,6e-05,2.51263]
[1780074166494,45.94,73932.9,0.0,0.96186,6e-05,2.53201]
[1780074167501,45.94,73931.03,0.0,0.96175,6e-05,2.53788]
[1780074170159,45.94,73932.41,0.0,0.96183,6e-05,2.53344]
[1780074170191,45.94,73932.41,0.0,0.96183,6e-05,2.53344]
[1780074170217,45.94,73932.41,0.0,0.96183,6e-05,2.53344]
[1780074170260,45.94,73934.03,0.0,0.96193,6e-05,2.52822]
[1780074172536,45.94,73932.0,0.0,0.96181,6e-05,2.53455]
[1780074173550,45.94,73928.2,0.0,0.96159,6e-05,2.54654]
[1780074174556,45.93,73924.48,0.0,0.96137,6e-05,2.55831]
[1780074177578,45.93,73927.47,0.0,0.96155,6e-05,2.54849]
[1780074178585,45.93,73929.92,0.0,0.9617,6e-05,2.54061]
[1780074182615,45.93,73926.46,0.0,0.9615,6e-05,2.55134]
[1780074183622,45.93,73922.35,0.0,0.96125,6e-05,2.56438]
[1780074184652,45.93,73920.22,0.0,0.96113,6e-05,2.57111]
[1780074185652,45.93,73910.53,0.0,0.96054,6e-05,2.60213]
[1780074186659,45.93,73907.59,0.0,0.96037,6e-05,2.61151]
[1780074187666,45.93,73906.93,0.0,0.96033,6e-05,2.61348]
[1780074189108,45.93,73906.93,0.0,0.96033,6e-05,2.61348]
[1780074189118,45.93,73906.93,0.0,0.96033,6e-05,2.61348]
[1780074189220,45.93,73906.93,0.0,0.96033,6e-05,2.61348]
[1780074189322,45.93,73906.18,0.0,0.96029,6e-05,2.61554]
[1780074190687,45.92,73910.63,0.0,0.96056,6e-05,2.60098]
[1780074191694,45.92,73914.5,0.0,0.9608,6e-05,2.58835]
[1780074192701,45.92,73918.59,0.0,0.96105,6e-05,2.57507]
[1780074193708,45.92,73918.59,0.0,0.96105,6e-05,2.57507]
[1780074193719,45.92,73918.59,0.0,0.96105,6e-05,2.57507]
[1780074193759,45.92,73918.59,0.0,0.96105,6e-05,2.57507]
[1780074193777,45.92,73918.85,0.0,0.96107,6e-05,2.57398]
[1780074194951,45.92,73918.85,0.0,0.96107,6e-05,2.57398]
[1780074194969,45.92,73918.85,0.0,0.96107,6e-05,2.57398]
[1780074195070,45.92,73918.71,0.0,0.96107,6e-05,2.57431]
[1780074195722,45.92,73912.61,0.0,0.9607,6e-05,2.5939]
[1780074197736,45.92,73909.5,0.0,0.96051,6e-05,2.60366]
[1780074199846,45.92,73909.63,0.0,0.96052,6e-05,2.60309]
[1780074199888,45.92,73909.63,0.0,0.96052,6e-05,2.60309]
[1780074199966,45.92,73909.63,0.0,0.96052,6e-05,2.60309]
[1780074200040,45.92,73905.75,0.0,0.96029,6e-05,2.61531]
[1780074201685,45.92,73905.19,0.0,0.96026,6e-05,2.61712]
[1780074202778,45.91,73896.19,0.0,0.95971,6e-05,2.64602]
[1780074203785,45.91,73893.46,0.0,0.95955,6e-05,2.65475]
[1780074204837,45.91,73893.46,0.0,0.95955,6e-05,2.65475]
[1780074204913,45.91,73893.46,0.0,0.95955,6e-05,2.65475]
[1780074204938,45.91,73893.71,0.0,0.95957,6e-05,2.65346]
[1780074206754,45.91,73894.21,0.0,0.95961,6e-05,2.65158]
[1780074206807,45.91,73896.01,0.0,0.95972,6e-05,2.64547]
[1780074209832,45.9,73897.98,0.0,0.95986,6e-05,2.63838]
[1780074210834,45.9,73893.08,0.0,0.95956,6e-05,2.65416]
[1780074211841,45.9,73883.28,0.0,0.95903,6e-05,2.68014]
[1780074212848,45.9,73883.99,0.0,0.95908,6e-05,2.67752]
[1780074214981,45.9,73883.38,0.0,0.95905,6e-05,2.67925]
[1780074215024,45.9,73883.38,0.0,0.95905,6e-05,2.67925]
[1780074215217,45.9,73883.38,0.0,0.95905,6e-05,2.67925]
[1780074215318,45.9,73883.66,0.0,0.95907,6e-05,2.67805]
[1780074216877,45.89,73880.99,0.0,0.95892,6e-05,2.6863]
[1780074217883,45.89,73874.57,0.0,0.95852,6e-05,2.70725]
[1780074218891,45.89,73871.46,0.0,0.95833,6e-05,2.71725]
[1780074220512,45.89,73871.56,0.0,0.95834,6e-05,2.71658]
[1780074220564,45.89,73871.56,0.0,0.95834,6e-05,2.71658]
[1780074220719,45.89,73871.56,0.0,0.95834,6e-05,2.71658]
[1780074220905,45.89,73873.21,0.0,0.95845,6e-05,2.71076]
[1780074224933,45.88,73870.46,0.0,0.9583,6e-05,2.71858]
[1780074228961,45.85,73860.73,0.0,0.95776,6e-05,2.7468]
[1780074229968,45.85,73859.58,0.0,0.95769,6e-05,2.75027]
[1780074230860,45.85,73859.58,0.0,0.95769,6e-05,2.75027]
[1780074230911,45.85,73859.58,0.0,0.95769,6e-05,2.75027]
[1780074230967,45.85,73859.58,0.0,0.95769,6e-05,2.75027]
[1780074230975,45.85,73858.55,0.0,0.95763,6e-05,2.75334]
[1780074235914,45.84,73859.33,0.0,0.95771,6e-05,2.74915]
[1780074235965,45.84,73859.33,0.0,0.95771,6e-05,2.74915]
[1780074236217,45.84,73859.33,0.0,0.95771,6e-05,2.74915]
[1780074236319,45.84,73858.28,0.0,0.95765,6e-05,2.75229]
[1780074242191,45.75,73859.02,0.0,0.95799,6e-05,2.73447]
[1780074242811,45.73,73860.57,0.0,0.95816,6e-05,2.72575]
[1780074242863,45.73,73860.57,0.0,0.95816,6e-05,2.72575]
[1780074242972,45.73,73860.57,0.0,0.95816,6e-05,2.72575]
[1780074243070,45.71,73862.26,0.0,0.95833,6e-05,2.71672]
[1780074244076,45.69,73866.62,0.0,0.95867,6e-05,2.69897]
[1780074248917,45.69,73866.48,0.0,0.95868,6e-05,2.69827]
[1780074248942,45.69,73866.48,0.0,0.95868,6e-05,2.69827]
[1780074248970,45.69,73866.48,0.0,0.95868,6e-05,2.69827]
[1780074249112,45.69,73865.31,0.0,0.95861,6e-05,2.70187]
[1780074252133,45.68,73867.46,0.0,0.95877,6e-05,2.69383]
[1780074252827,45.68,73867.46,0.0,0.95877,6e-05,2.69383]
[1780074252879,45.68,73867.46,0.0,0.95877,6e-05,2.69383]
[1780074252931,45.68,73867.46,0.0,0.95877,6e-05,2.69383]
[1780074252968,45.68,73867.46,0.0,0.95877,6e-05,2.69383]
[1780074253140,45.68,73870.59,0.0,0.95897,6e-05,2.68317]
[1780074257168,45.67,73872.23,0.0,0.95909,6e-05,2.67669]
[1780074260803,45.67,73872.06,0.0,0.9591,6e-05,2.6765]
[1780074260855,45.67,73872.06,0.0,0.9591,6e-05,2.6765]
[1780074260967,45.67,73872.06,0.0,0.9591,6e-05,2.6765]
[1780074261196,45.67,73870.87,0.0,0.95903,6e-05,2.68018]
[1780074264217,45.66,73866.33,0.0,0.95875,6e-05,2.69446]
[1780074265224,45.66,73860.97,0.0,0.95842,6e-05,2.71203]
[1780074266087,45.66,73860.97,0.0,0.95842,6e-05,2.71203]
[1780074266139,45.66,73860.97,0.0,0.95842,6e-05,2.71203]
[1780074266218,45.66,73860.97,0.0,0.95842,6e-05,2.71203]
[1780074266231,45.66,73861.29,0.0,0.95844,6e-05,2.71065]
[1780074267238,45.66,73865.02,0.0,0.95869,6e-05,2.69792]
[1780074268245,45.66,73868.31,0.0,0.9589,6e-05,2.6867]
[1780074269252,45.66,73863.53,0.0,0.9586,6e-05,2.70232]
[1780074269837,45.66,73863.53,0.0,0.9586,6e-05,2.70232]
[1780074269889,45.66,73863.53,0.0,0.9586,6e-05,2.70232]
[1780074269968,45.66,73863.53,0.0,0.9586,6e-05,2.70232]
[1780074270496,45.65,73859.2,0.0,0.95833,6e-05,2.71647]
[1780074271266,45.64,73858.5,0.0,0.95843,6e-05,2.70964]
[1780074273280,45.6,73863.8,0.0,0.95888,6e-05,2.68602]
[1780074274155,45.6,73863.8,0.0,0.95888,6e-05,2.68602]
[1780074274208,45.6,73863.8,0.0,0.95888,6e-05,2.68602]
[1780074274470,45.6,73863.8,0.0,0.95888,6e-05,2.68602]
[1780074274476,45.6,73863.71,0.0,0.95888,6e-05,2.68605]
[1780074275295,45.6,73860.72,0.0,0.9587,6e-05,2.69573]
[1780074276302,45.6,73862.48,0.0,0.95881,6e-05,2.68959]
[1780074281337,45.59,73862.03,0.0,0.95881,6e-05,2.68972]
[1780074283765,45.59,73862.75,0.0,0.95887,6e-05,2.68678]
[1780074283817,45.59,73862.75,0.0,0.95887,6e-05,2.68678]
[1780074284123,45.59,73862.75,0.0,0.95887,6e-05,2.68678]
[1780074284358,45.58,73863.87,0.0,0.95894,6e-05,2.68279]
[1780074285461,45.58,73866.78,0.0,0.95913,6e-05,2.67288]
[1780074288386,45.58,73868.02,0.0,0.95922,6e-05,2.66805]
[1780074289393,45.58,73865.65,0.0,0.95908,6e-05,2.67566]
[1780074290400,45.58,73859.34,0.0,0.95868,6e-05,2.69638]
[1780074291407,45.57,73855.47,0.0,0.95844,6e-05,2.70901]
[1780074292414,45.56,73850.45,0.0,0.95818,6e-05,2.72279]
[1780074292856,45.56,73850.45,0.0,0.95818,6e-05,2.72279]
[1780074296028,45.5,73850.16,0.0,0.95834,6e-05,2.71417]
[1780074300471,45.45,73852.15,0.0,0.95865,6e-05,2.69795]
[1780074301477,45.43,73853.94,0.0,0.95881,6e-05,2.68924]
[1780074304500,45.43,73846.93,0.0,0.95838,6e-05,2.71191]
[1780074305507,45.43,73848.29,0.0,0.95847,6e-05,2.70705]
[1780074306514,45.41,73849.8,0.0,0.95862,6e-05,2.69913]
[1780074311549,45.39,73849.89,0.0,0.9587,6e-05,2.69504]
[1780074312744,45.39,73855.19,0.0,0.95904,6e-05,2.67709]
[1780074313565,45.39,73861.54,0.0,0.95945,6e-05,2.65576]
[1780074314871,45.39,73866.46,0.0,0.95976,6e-05,2.63929]
[1780074316918,45.38,73863.64,0.0,0.95959,6e-05,2.64825]
[1780074317594,45.38,73853.58,0.0,0.95896,6e-05,2.68147]
[1780074318601,45.38,73848.63,0.0,0.95865,6e-05,2.69777]
[1780074320463,45.38,73848.63,0.0,0.95865,6e-05,2.69777]
[1780074321170,45.35,73847.92,0.0,0.95871,6e-05,2.69478]
[1780074321622,45.35,73851.6,0.0,0.95895,6e-05,2.68222]
[1780074324664,45.35,73852.54,0.0,0.95901,6e-05,2.67859]
[1780074325364,45.35,73852.54,0.0,0.95901,6e-05,2.67859]
[1780074325412,45.34,73839.48,0.0,0.95819,6e-05,2.72184]
[1780074326547,45.34,73839.48,0.0,0.95819,6e-05,2.72184]
[1780074325650,45.34,73834.0,0.0,0.95783,7e-05,2.74036]
[1780074326657,45.34,73832.1,0.0,0.95771,7e-05,2.74646]
[1780074328223,45.34,73832.1,0.0,0.95771,7e-05,2.74646]
[1780074328290,45.34,73830.88,0.0,0.95765,7e-05,2.74989]
[1780074334391,45.26,73832.49,0.0,0.9581,6e-05,2.72487]
[1780074334492,45.23,73834.2,0.0,0.95832,6e-05,2.71317]
[1780074338224,45.2,73833.59,0.0,0.95838,6e-05,2.70969]
[1780074338298,45.17,73832.62,0.0,0.95843,6e-05,2.70749]
[1780074343776,45.11,73833.34,0.0,0.95867,6e-05,2.69456]
[1780074348811,45.1,73833.27,0.0,0.95869,6e-05,2.69358]
[1780074349818,45.1,73839.82,0.0,0.95911,6e-05,2.67134]
[1780074352840,45.1,73840.91,0.0,0.9592,6e-05,2.66705]
[1780074353848,45.1,73842.02,0.0,0.95927,6e-05,2.66314]
[1780074359347,45.09,73841.58,0.0,0.95926,6e-05,2.66384]
[1780074359890,45.09,73844.66,0.0,0.95946,6e-05,2.65318]
[1780074360897,45.09,73848.78,0.0,0.95972,6e-05,2.63928]
[1780074361908,45.09,73851.85,0.0,0.95992,6e-05,2.62892]
[1780074362915,45.09,73852.93,0.0,0.95999,6e-05,2.62519]
[1780074363922,45.09,73855.03,0.0,0.96013,6e-05,2.61811]
[1780074366943,45.08,73852.25,0.0,0.95996,6e-05,2.62697]
[1780074370988,45.08,73854.5,0.0,0.96011,6e-05,2.61902]
[1780074371965,45.08,73854.5,0.0,0.96011,6e-05,2.61902]
[1780074372059,45.08,73868.54,0.0,0.96098,6e-05,2.57264]
[1780074373508,45.08,73871.1,0.0,0.96114,6e-05,2.56425]
[1780074374218,45.08,73871.1,0.0,0.96114,6e-05,2.56425]
[1780074374281,45.08,73871.67,0.0,0.96118,6e-05,2.56236]
[1780074380048,45.08,73871.82,0.0,0.96119,6e-05,2.56173]
[1780074381055,45.08,73873.03,0.0,0.96126,6e-05,2.55777]
[1780074382062,45.08,73874.54,0.0,0.96136,6e-05,2.55285]
[1780074383541,45.08,73875.65,0.0,0.96142,6e-05,2.54924]
[1780074384172,45.08,73875.65,0.0,0.96142,6e-05,2.54924]
[1780074384273,45.08,73874.5,0.0,0.96135,6e-05,2.55297]
[1780074385084,45.08,73864.05,0.0,0.96071,6e-05,2.58707]
[1780074386090,45.08,73853.37,0.0,0.96005,6e-05,2.62219]
[1780074387098,45.08,73851.34,0.0,0.95992,6e-05,2.62879]
[1780074390118,45.07,73845.72,0.0,0.95958,6e-05,2.64707]
[1780074391125,45.07,73841.07,0.0,0.95937,6e-05,2.65646]
[1780074396160,45.07,73844.09,0.0,0.95958,6e-05,2.6455]
[1780074397167,45.07,73847.75,0.0,0.95981,6e-05,2.63317]
[1780074398174,45.07,73851.05,0.0,0.96002,6e-05,2.62209]
[1780074400188,45.07,73853.5,0.0,0.96018,6e-05,2.61374]
[1780074405224,45.06,73860.01,0.0,0.9606,6e-05,2.59172]
[1780074406231,45.06,73864.92,0.0,0.9609,6e-05,2.57554]
[1780074410884,45.06,73865.9,0.0,0.96096,6e-05,2.57214]
[1780074414287,45.06,73867.6,0.0,0.96107,6e-05,2.56641]
[1780074416749,45.06,73868.51,0.0,0.96113,6e-05,2.56337]
[1780074417308,45.06,73864.39,0.0,0.96088,6e-05,2.5768]
[1780074419951,45.06,73864.38,0.0,0.96088,6e-05,2.57672]
[1780074420301,45.06,73864.38,0.0,0.96088,6e-05,2.57672]
[1780074420329,45.06,73861.06,0.0,0.96067,6e-05,2.58754]
[1780074421337,45.06,73843.76,0.0,0.95959,6e-05,2.64468]
[1780074422345,45.06,73840.0,0.0,0.95936,6e-05,2.65706]
[1780074423353,45.06,73838.02,0.0,0.95923,6e-05,2.66368]
[1780074424364,45.06,73835.69,0.0,0.95908,6e-05,2.6713]
[1780074425372,45.05,73834.54,0.0,0.95901,6e-05,2.67496]
[1780074426381,45.05,73831.14,0.0,0.9588,6e-05,2.68618]
[1780074428394,45.05,73829.71,0.0,0.95872,6e-05,2.69031]
[1780074431415,45.05,73834.7,0.0,0.95905,6e-05,2.67281]
[1780074432422,45.04,73836.53,0.0,0.95918,6e-05,2.66646]
[1780074433002,45.04,73836.53,0.0,0.95918,6e-05,2.66646]
[1780074433145,45.04,73836.53,0.0,0.95918,6e-05,2.66646]
[1780074433429,45.04,73840.1,0.0,0.95941,6e-05,2.65432]
[1780074434661,45.04,73844.13,0.0,0.95967,6e-05,2.6407]
[1780074436450,45.04,73845.41,0.0,0.95975,6e-05,2.63613]
[1780074440478,45.04,73847.75,0.0,0.95991,6e-05,2.62778]
[1780074441485,45.04,73846.71,0.0,0.95985,6e-05,2.6311]
[1780074446520,45.03,73851.44,0.0,0.96016,6e-05,2.61473]
[1780074447527,45.03,73856.0,0.0,0.96045,6e-05,2.59957]
[1780074449542,45.03,73857.24,0.0,0.96053,6e-05,2.59532]
[1780074451556,45.03,73851.76,0.0,0.96027,6e-05,2.60733]
[1780074454579,45.03,73850.56,0.0,0.9602,6e-05,2.61099]
[1780074459612,45.03,73850.32,0.0,0.9602,6e-05,2.61128]
[1780074460619,45.02,73856.29,0.0,0.96057,6e-05,2.59149]
[1780074461626,45.02,73861.58,0.0,0.9609,6e-05,2.57406]
[1780074464647,45.02,73862.62,0.0,0.96097,6e-05,2.57054]
[1780074465654,45.02,73864.0,0.0,0.96105,6e-05,2.56599]
[1780074467668,45.02,73865.6,0.0,0.96115,6e-05,2.56071]
[1780074469682,45.02,73867.93,0.0,0.96129,6e-05,2.55308]
[1780074472217,45.02,73867.9,0.0,0.96129,6e-05,2.55316]
[1780074472702,45.02,73868.03,0.0,0.9613,6e-05,2.55273]
[1780074474433,45.02,73868.46,0.0,0.96133,6e-05,2.55132]
[1780074478231,45.02,73868.95,0.0,0.96136,6e-05,2.54971]
[1780074483974,45.02,73869.61,0.0,0.9614,6e-05,2.54751]
[1780074484164,45.02,73869.61,0.0,0.9614,6e-05,2.54751]
[1780074484228,45.02,73869.61,0.0,0.9614,6e-05,2.54751]
[1780074484248,45.02,73874.05,0.0,0.96167,6e-05,2.53312]
[1780074484787,45.02,73881.03,0.0,0.96209,6e-05,2.51058]
[1780074485795,45.02,73886.06,0.0,0.96239,6e-05,2.49448]
[1780074486802,45.02,73887.49,0.0,0.96248,6e-05,2.48999]
[1780074487809,45.02,73888.6,0.0,0.96254,6e-05,2.48653]
[1780074488816,45.02,73889.69,0.0,0.9626,6e-05,2.48314]
[1780074491837,45.03,73890.82,0.0,0.96266,6e-05,2.47984]
[1780074493852,45.03,73893.29,0.0,0.96281,6e-05,2.47219]
[1780074494860,45.03,73904.36,0.0,0.96346,6e-05,2.43723]
[1780074495867,45.03,73905.07,0.0,0.96349,6e-05,2.43517]
[1780074498888,45.03,73906.5,0.0,0.96357,6e-05,2.43121]
[1780074499896,45.03,73903.35,0.0,0.96338,6e-05,2.44133]
[1780074500903,45.03,73906.3,0.0,0.96355,6e-05,2.4322]
[1780074502923,45.04,73912.89,0.0,0.96393,6e-05,2.41188]
[1780074503930,45.04,73917.01,0.0,0.96416,6e-05,2.39923]
[1780074504937,45.04,73918.71,0.0,0.96425,6e-05,2.39417]
[1780074505944,45.04,73922.03,0.0,0.96444,6e-05,2.3841]
[1780074506951,45.04,73923.69,0.0,0.96453,6e-05,2.37921]
[1780074507958,45.04,73922.04,0.0,0.96443,6e-05,2.3846]
[1780074509973,45.05,73918.5,0.0,0.96422,6e-05,2.39614]
[1780074510980,45.05,73917.29,0.0,0.96414,6e-05,2.40015]
[1780074512993,45.05,73921.1,0.0,0.96443,6e-05,2.38311]
[1780074514000,45.05,73922.22,0.0,0.96449,6e-05,2.3799]
[1780074516046,45.06,73926.55,0.0,0.96473,6e-05,2.36703]
[1780074517041,45.06,73929.56,0.0,0.96489,6e-05,2.35803]
[1780074519050,45.06,73930.51,0.0,0.96493,6e-05,2.35571]
[1780074520057,45.06,73931.59,0.0,0.96499,6e-05,2.35269]
[1780074524095,45.07,73933.41,0.0,0.96507,6e-05,2.34834]
[1780074525551,45.07,73933.41,0.0,0.96507,6e-05,2.34834]
[1780074525556,45.07,73941.97,0.0,0.96554,6e-05,2.32278]
[1780074526381,45.08,73941.55,0.0,0.96551,6e-05,2.32442]
[1780074530132,45.08,73939.5,0.0,0.96537,6e-05,2.33176]
[1780074531153,45.08,73942.48,0.0,0.96553,6e-05,2.32303]
[1780074532147,45.09,73955.51,0.0,0.96624,5e-05,2.28391]
[1780074533154,45.09,73963.74,0.0,0.96668,5e-05,2.25959]
[1780074534161,45.09,73962.23,0.0,0.9666,5e-05,2.26453]
[1780074535172,45.09,73963.03,0.0,0.96663,5e-05,2.26261]
[1780074536176,45.1,73965.5,0.0,0.96676,5e-05,2.25569]
[1780074539197,45.1,73964.62,0.0,0.9667,5e-05,2.25883]
[1780074540204,45.1,73965.87,0.0,0.96676,5e-05,2.25557]
[1780074543225,45.11,73968.11,0.0,0.96685,5e-05,2.25029]
[1780074545239,45.12,73969.84,0.0,0.96693,5e-05,2.24608]
[1780074547253,45.12,73968.38,0.0,0.96683,5e-05,2.25138]
[1780074549267,45.13,73964.96,0.0,0.96663,5e-05,2.26254]
[1780074551281,45.13,73969.32,0.0,0.96685,5e-05,2.25045]
[1780074552288,45.14,73972.87,0.0,0.96703,5e-05,2.24082]
[1780074555309,45.15,73981.95,0.0,0.96749,5e-05,2.21497]
[1780074556590,45.15,73981.95,0.0,0.96749,5e-05,2.21497]
[1780074556609,45.15,73981.95,0.0,0.96749,5e-05,2.21497]
[1780074556719,45.15,73981.95,0.0,0.96749,5e-05,2.21497]
[1780074556732,45.15,73981.95,0.0,0.96749,5e-05,2.21497]
[1780074556796,45.15,73988.02,0.0,0.96779,5e-05,2.19816]
[1780074556959,45.15,73988.02,0.0,0.96779,5e-05,2.19816]
[1780074558212,45.15,73988.14,0.0,0.96779,5e-05,2.19836]
[1780074558330,45.16,73990.16,0.0,0.96789,5e-05,2.19301]
[1780074559337,45.16,73995.23,0.0,0.96815,5e-05,2.17836]
[1780074560344,45.16,73996.86,0.0,0.96823,5e-05,2.17363]
[1780074561351,45.18,73999.69,0.0,0.96833,5e-05,2.16835]
[1780074562325,45.18,73999.69,0.0,0.96833,5e-05,2.16835]
[1780074562358,45.18,74001.47,0.0,0.96842,5e-05,2.1632]
[1780074563365,45.2,74006.3,0.0,0.96861,5e-05,2.15251]
[1780074565379,45.22,74007.34,0.0,0.9686,5e-05,2.1532]
[1780074566220,45.22,74007.34,0.0,0.9686,5e-05,2.1532]
[1780074566386,45.23,74007.63,0.0,0.96858,5e-05,2.1542]
[1780074571421,45.28,74007.87,0.0,0.96845,5e-05,2.16151]
[1780074571524,45.28,74008.56,0.0,0.96855,5e-05,2.15478]
[1780074572430,45.32,74017.27,0.0,0.96889,5e-05,2.13593]
[1780074573437,45.36,74025.46,0.0,0.96919,5e-05,2.11902]
[1780074574444,45.4,74025.55,0.0,0.96908,5e-05,2.12541]
[1780074575457,45.41,74031.32,0.0,0.96933,5e-05,2.11125]
[1780074577491,45.44,74038.73,0.0,0.96961,5e-05,2.09519]
[1780074578487,45.49,74043.34,0.0,0.96972,5e-05,2.08922]
[1780074583521,45.7,74041.81,0.0,0.96904,5e-05,2.12767]
[1780074584529,45.74,74034.94,0.0,0.96859,5e-05,2.15345]
[1780074585537,45.74,74031.63,0.0,0.96841,5e-05,2.16348]
[1780074590572,45.76,74033.64,0.0,0.96846,5e-05,2.16063]
[1780074593593,45.77,74038.34,0.0,0.96867,5e-05,2.14899]
[1780074594599,45.78,74034.69,0.0,0.96847,5e-05,2.15997]
[1780074595607,45.78,74030.2,0.0,0.96823,5e-05,2.17337]
[1780074596614,45.78,74027.56,0.0,0.96809,5e-05,2.18149]
[1780074598628,45.79,74029.91,0.0,0.96819,5e-05,2.17583]
[1780074599882,45.79,74030.13,0.0,0.96819,5e-05,2.17575]
[1780074599934,45.79,74030.13,0.0,0.96819,5e-05,2.17575]
[1780074599968,45.79,74030.13,0.0,0.96819,5e-05,2.17575]
[1780074600642,45.8,74028.54,0.0,0.9681,5e-05,2.18085]
[1780074605678,45.81,74028.99,0.0,0.96807,5e-05,2.18224]
[1780074610713,45.83,74028.7,0.0,0.96801,5e-05,2.18572]
[1780074613942,45.84,74028.61,0.0,0.96798,5e-05,2.18755]
[1780074613973,45.84,74028.61,0.0,0.96798,5e-05,2.18755]
[1780074613994,45.84,74028.61,0.0,0.96798,5e-05,2.18755]
[1780074614750,45.84,74029.1,0.0,0.968,5e-05,2.18666]
[1780074615110,45.84,74029.1,0.0,0.968,5e-05,2.18666]
[1780074615221,45.84,74029.1,0.0,0.968,5e-05,2.18666]
[1780074615757,45.85,74029.16,0.0,0.96799,5e-05,2.18701]
[1780074620792,45.86,74028.75,0.0,0.96792,5e-05,2.19077]
[1780074625668,45.87,74028.48,0.0,0.96787,5e-05,2.19359]
[1780074625720,45.87,74028.48,0.0,0.96787,5e-05,2.19359]
[1780074625827,45.88,74028.33,0.0,0.96786,5e-05,2.19453]
[1780074625970,45.88,74028.33,0.0,0.96786,5e-05,2.19453]
[1780074626835,45.88,74031.93,0.0,0.96803,5e-05,2.1847]
[1780074627842,45.88,74037.04,0.0,0.96828,5e-05,2.17061]
[1780074632877,45.9,74041.05,0.0,0.96851,5e-05,2.15656]
[1780074634177,45.9,74041.4,0.0,0.96852,5e-05,2.15613]
[1780074634219,45.9,74041.4,0.0,0.96852,5e-05,2.15613]
[1780074634229,45.9,74041.4,0.0,0.96852,5e-05,2.15613]
[1780074634895,45.91,74041.67,0.0,0.96852,5e-05,2.15593]
[1780074637048,45.91,74041.59,0.0,0.96851,5e-05,2.15673]
[1780074637217,45.91,74041.59,0.0,0.96851,5e-05,2.15673]
[1780074637319,45.91,74041.68,0.0,0.96851,5e-05,2.15704]
[1780074637914,45.92,74046.18,0.0,0.96872,5e-05,2.14486]
[1780074641942,45.93,74053.79,0.0,0.96906,5e-05,2.12577]
[1780074642949,45.94,74063.18,0.0,0.96952,5e-05,2.10013]
[1780074643956,45.94,74070.04,0.0,0.96984,5e-05,2.08176]
[1780074645971,45.95,74067.8,0.0,0.96971,5e-05,2.08935]
[1780074646977,45.99,74058.39,0.0,0.96913,5e-05,2.12235]
[1780074648842,45.99,74058.39,0.0,0.96913,5e-05,2.12235]
[1780074647983,46.0,74055.87,0.0,0.96899,5e-05,2.13004]
[1780074653653,46.01,74054.38,0.0,0.96887,5e-05,2.13667]
[1780074653660,46.01,74054.38,0.0,0.96887,5e-05,2.13667]
[1780074653724,46.01,74054.38,0.0,0.96887,5e-05,2.13667]
[1780074653820,46.09,74054.38,0.0,0.96866,5e-05,2.1485]
[1780074657047,46.19,74056.4,0.0,0.96846,5e-05,2.15986]
[1780074659061,46.23,74054.34,0.0,0.96825,5e-05,2.17167]
[1780074662082,46.27,74038.53,0.0,0.96733,5e-05,2.22317]
[1780074663089,46.27,74031.72,0.0,0.96697,5e-05,2.24328]
[1780074664096,46.27,74029.44,0.0,0.96684,5e-05,2.25031]
[1780074665163,46.28,74044.19,0.0,0.9676,5e-05,2.20819]
[1780074666114,46.28,74059.63,0.0,0.96838,5e-05,2.16475]
[1780074667120,46.28,74066.38,0.0,0.96871,5e-05,2.1463]
[1780074669134,46.29,74059.95,0.0,0.96836,5e-05,2.16553]
[1780074670142,46.29,74051.55,0.0,0.96793,5e-05,2.18989]
[1780074671148,46.3,74049.83,0.0,0.96783,5e-05,2.19529]
[1780074674406,46.3,74050.01,0.0,0.96782,5e-05,2.19575]
[1780074674457,46.3,74050.01,0.0,0.96782,5e-05,2.19575]
[1780074674469,46.3,74050.01,0.0,0.96782,5e-05,2.19575]
[1780074674504,46.31,74051.08,0.0,0.96786,5e-05,2.19369]
[1780074676184,46.31,74044.64,0.0,0.96752,5e-05,2.21258]
[1780074677191,46.32,74041.96,0.0,0.96738,5e-05,2.22073]
[1780074680213,46.32,74056.16,0.0,0.96808,5e-05,2.18154]
[1780074681219,46.33,74063.05,0.0,0.96842,5e-05,2.16257]
[1780074683777,46.33,74061.82,0.0,0.96835,5e-05,2.16658]
[1780074683847,46.33,74061.82,0.0,0.96835,5e-05,2.16658]
[1780074683900,46.33,74061.82,0.0,0.96835,5e-05,2.16658]
[1780074683989,46.34,74062.81,0.0,0.96838,5e-05,2.16486]
[1780074684032,46.34,74062.81,0.0,0.96838,5e-05,2.16486]
[1780074684651,46.34,74062.81,0.0,0.96838,5e-05,2.16486]
[1780074684703,46.34,74062.81,0.0,0.96838,5e-05,2.16486]
[1780074684722,46.34,74062.81,0.0,0.96838,5e-05,2.16486]
[1780074684798,46.34,74062.18,0.0,0.96834,5e-05,2.16717]
[1780074687261,46.35,74057.06,0.0,0.96806,5e-05,2.18272]
[1780074688268,46.35,74054.64,0.0,0.96793,5e-05,2.1901]
[1780074689276,46.35,74059.47,0.0,0.96816,5e-05,2.1769]
[1780074691346,46.36,74061.27,0.0,0.96825,5e-05,2.17232]
[1780074691400,46.36,74061.27,0.0,0.96825,5e-05,2.17232]
[1780074691478,46.36,74061.27,0.0,0.96825,5e-05,2.17232]
[1780074691554,46.36,74061.05,0.0,0.96829,5e-05,2.1686]
[1780074696843,46.37,74061.04,0.0,0.96826,5e-05,2.17023]
[1780074696895,46.37,74061.04,0.0,0.96826,5e-05,2.17023]
[1780074696945,46.38,74060.02,0.0,0.96819,5e-05,2.17416]
[1780074696975,46.38,74060.02,0.0,0.96819,5e-05,2.17416]
[1780074702368,46.4,74057.91,0.0,0.96804,5e-05,2.18272]
[1780074706007,46.41,74056.56,0.0,0.96794,5e-05,2.18806]
[1780074706059,46.41,74056.56,0.0,0.96794,5e-05,2.18806]
[1780074706223,46.41,74056.56,0.0,0.96794,5e-05,2.18806]
[1780074706396,46.41,74057.52,0.0,0.96798,5e-05,2.18583]
[1780074710991,46.42,74057.09,0.0,0.96793,5e-05,2.18905]
[1780074711043,46.42,74057.09,0.0,0.96793,5e-05,2.18905]
[1780074711221,46.42,74057.09,0.0,0.96793,5e-05,2.18905]
[1780074711431,46.42,74057.23,0.0,0.96792,5e-05,2.18915]
[1780074716466,46.44,74057.83,0.0,0.96791,5e-05,2.18991]
[1780074721521,46.45,74070.8,0.0,0.96852,5e-05,2.15578]
[1780074722511,46.46,74077.69,0.0,0.96886,5e-05,2.137]
[1780074723751,46.46,74077.69,0.0,0.96886,5e-05,2.137]
[1780074723818,46.47,74087.05,0.0,0.9693,5e-05,2.11215]
[1780074724527,46.47,74092.37,0.0,0.96956,5e-05,2.09748]
[1780074725534,46.47,74092.31,0.0,0.96954,5e-05,2.09827]
[1780074727535,46.47,74092.96,0.0,0.96956,5e-05,2.09734]
[1780074728554,46.48,74096.37,0.0,0.96972,5e-05,2.08841]
[1780074729904,46.48,74096.37,0.0,0.96972,5e-05,2.08841]
[1780074729955,46.48,74096.37,0.0,0.96972,5e-05,2.08841]
[1780074729967,46.48,74096.37,0.0,0.96972,5e-05,2.08841]
[1780074729937,46.48,74096.15,0.0,0.9697,5e-05,2.08925]
[1780074730569,46.48,74096.02,0.0,0.96969,5e-05,2.08983]
[1780074733605,46.48,74119.87,0.0,0.97082,5e-05,2.02585]
[1780074734607,46.48,74132.36,0.0,0.9714,5e-05,1.99247]
[1780074735689,46.48,74132.36,0.0,0.9714,5e-05,1.99247]
[1780074735775,46.48,74132.36,0.0,0.9714,5e-05,1.99247]
[1780074735847,46.54,74137.21,0.0,0.97149,5e-05,1.98769]
[1780074736931,46.54,74137.21,0.0,0.97149,5e-05,1.98769]
[1780074736966,46.54,74132.55,0.0,0.97127,5e-05,2.00041]
[1780074737138,46.54,74132.55,0.0,0.97127,5e-05,2.00041]
[1780074737441,46.54,74132.55,0.0,0.97127,5e-05,2.00041]
[1780074737632,46.54,74129.26,0.0,0.9711,5e-05,2.00995]
[1780074741518,46.55,74130.59,0.0,0.97114,5e-05,2.00788]
[1780074741599,46.55,74130.59,0.0,0.97114,5e-05,2.00788]
[1780074741660,46.56,74137.66,0.0,0.97145,5e-05,1.98992]
[1780074742667,46.56,74152.59,0.0,0.97212,5e-05,1.95115]
[1780074743320,46.56,74152.59,0.0,0.97212,5e-05,1.95115]
[1780074743674,46.56,74165.63,0.0,0.9727,4e-05,1.91785]
[1780074744681,46.57,74167.63,0.0,0.97278,4e-05,1.91321]
[1780074745688,46.57,74163.56,0.0,0.97259,4e-05,1.92419]
[1780074746780,46.57,74163.56,0.0,0.97259,4e-05,1.92419]
[1780074747702,46.57,74175.97,0.0,0.97313,4e-05,1.89289]
[1780074748725,46.57,74175.97,0.0,0.97313,4e-05,1.89289]
[1780074748755,46.64,74180.55,0.0,0.97317,4e-05,1.89061]
[1780074751730,46.77,74184.83,0.0,0.9731,4e-05,1.89391]
[1780074752185,46.77,74184.83,0.0,0.9731,4e-05,1.89391]
[1780074756766,46.87,74182.47,0.0,0.97271,4e-05,1.9163]
[1780074758780,46.91,74179.31,0.0,0.97248,4e-05,1.92965]
[1780074759788,46.94,74165.41,0.0,0.97178,5e-05,1.97015]
[1780074760296,46.94,74165.41,0.0,0.97178,5e-05,1.97015]
[1780074760795,46.95,74160.1,0.0,0.97153,5e-05,1.98475]
[1780074761802,46.95,74155.13,0.0,0.97129,5e-05,1.99852]
[1780074763869,46.96,74156.33,0.0,0.97133,5e-05,1.99608]
[1780074764831,46.96,74135.7,0.0,0.97036,5e-05,2.05148]
[1780074765833,46.96,74135.7,0.0,0.97036,5e-05,2.05148]
[1780074765837,46.96,74097.9,0.0,0.96854,5e-05,2.15452]
[1780074767020,46.96,74097.9,0.0,0.96854,5e-05,2.15452]
[1780074766844,46.96,74107.0,0.0,0.96897,5e-05,2.13016]
[1780074767370,46.96,74107.0,0.0,0.96897,5e-05,2.13016]
[1780074767851,46.97,74112.33,0.0,0.96922,5e-05,2.11609]
[1780074768670,46.97,74112.33,0.0,0.96922,5e-05,2.11609]
[1780074768859,46.97,74113.1,0.0,0.96925,5e-05,2.11456]
[1780074769866,46.98,74116.24,0.0,0.96939,5e-05,2.10656]
[1780074770742,46.98,74116.24,0.0,0.96939,5e-05,2.10656]
[1780074770873,46.98,74112.46,0.0,0.9692,5e-05,2.11749]
[1780074772887,46.99,74116.24,0.0,0.96936,5e-05,2.10832]
[1780074773814,46.99,74116.24,0.0,0.96936,5e-05,2.10832]
[1780074773971,46.99,74116.24,0.0,0.96936,5e-05,2.10832]
[1780074774736,46.99,74115.62,0.0,0.96932,5e-05,2.11061]
[1780074774853,46.99,74115.62,0.0,0.96932,5e-05,2.11061]
[1780074774878,46.99,74115.62,0.0,0.96932,5e-05,2.11061]
[1780074774972,46.99,74115.62,0.0,0.96932,5e-05,2.11061]
[1780074774992,46.99,74115.62,0.0,0.96932,5e-05,2.11061]
[1780074774901,46.99,74115.88,0.0,0.96932,5e-05,2.11049]
[1780074775202,46.99,74115.88,0.0,0.96932,5e-05,2.11049]
[1780074775220,46.99,74115.88,0.0,0.96932,5e-05,2.11049]
[1780074776915,47.0,74136.07,0.0,0.97027,5e-05,2.05703]
[1780074777922,47.01,74137.46,0.0,0.97032,5e-05,2.05398]
[1780074779309,47.01,74136.61,0.0,0.97027,5e-05,2.05694]
[1780074779344,47.01,74136.61,0.0,0.97027,5e-05,2.05694]
[1780074779386,47.01,74136.61,0.0,0.97027,5e-05,2.05694]
[1780074779452,47.01,74136.61,0.0,0.97027,5e-05,2.05694]
[1780074779471,47.01,74136.61,0.0,0.97027,5e-05,2.05694]
[1780074779504,47.01,74136.61,0.0,0.97027,5e-05,2.05694]
[1780074780128,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780218,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780237,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780286,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780467,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780579,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780632,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780723,47.02,74137.12,0.0,0.97028,5e-05,2.05625]
[1780074780944,47.02,74136.57,0.0,0.97024,5e-05,2.05839]
[1780074781950,47.02,74133.96,0.0,0.97011,5e-05,2.06607]
[1780074782909,47.02,74133.96,0.0,0.97011,5e-05,2.06607]
[1780074782977,47.02,74133.96,0.0,0.97011,5e-05,2.06607]
[1780074782977,47.02,74133.96,0.0,0.97011,5e-05,2.06607]
[1780074783274,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783396,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783443,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783478,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783666,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783880,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783966,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074783998,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074784044,47.03,74133.74,0.0,0.97008,5e-05,2.06732]
[1780074784032,47.03,74137.9,0.0,0.97027,5e-05,2.05681]
[1780074785672,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785691,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785726,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785801,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785823,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785893,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785933,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074785974,47.04,74137.6,0.0,0.97024,5e-05,2.05828]
[1780074789001,47.05,74140.33,0.0,0.97033,5e-05,2.05362]
[1780074790007,47.06,74148.74,0.0,0.97071,5e-05,2.03189]
[1780074791014,47.06,74147.79,0.0,0.97065,5e-05,2.03511]
[1780074794036,47.08,74154.84,0.0,0.97094,5e-05,2.01854]
[1780074797057,47.13,74158.36,0.0,0.97096,5e-05,2.0179]
[1780074799071,47.19,74153.72,0.0,0.9706,5e-05,2.03808]
[1780074802092,47.2,74149.81,0.0,0.97038,5e-05,2.05055]
[1780074806121,47.26,74143.34,0.0,0.96993,5e-05,2.07644]
[1780074811156,47.28,74146.04,0.0,0.97007,5e-05,2.0671]
[1780074814181,47.29,74148.27,0.0,0.97015,5e-05,2.06307]
[1780074816192,47.3,74145.63,0.0,0.97,5e-05,2.07144]
[1780074819665,47.31,74145.71,0.0,0.96998,5e-05,2.0725]
[1780074820220,47.31,74151.57,0.0,0.97023,5e-05,2.05811]
[1780074821227,47.32,74155.96,0.0,0.97043,5e-05,2.04709]
[1780074826266,47.38,74162.32,0.0,0.97056,5e-05,2.03956]
[1780074828095,47.38,74162.32,0.0,0.97056,5e-05,2.03956]
[1780074828112,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828225,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828309,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828367,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828475,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828529,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828559,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828682,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828752,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828755,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074829127,47.39,74172.53,0.0,0.97101,5e-05,2.01411]
[1780074828763,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829174,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829227,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829278,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829352,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829471,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829579,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829617,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829724,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829734,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829890,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074829974,47.39,74173.08,0.0,0.97102,5e-05,2.0134]
[1780074830046,47.39,74164.81,0.0,0.97064,5e-05,2.0354]
[1780074830185,47.39,74164.81,0.0,0.97064,5e-05,2.0354]
[1780074830290,47.39,74164.81,0.0,0.97064,5e-05,2.0354]
[1780074830403,47.39,74164.81,0.0,0.97064,5e-05,2.0354]
[1780074830468,47.39,74164.81,0.0,0.97064,5e-05,2.0354]
[1780074834318,47.42,74156.45,0.0,0.97019,5e-05,2.06098]
[1780074835325,47.42,74152.97,0.0,0.97002,5e-05,2.07048]
[1780074840366,47.43,74143.64,0.0,0.96956,5e-05,2.09652]
[1780074841374,47.43,74138.1,0.0,0.96929,5e-05,2.11164]
[1780074843387,47.43,74145.74,0.0,0.96965,5e-05,2.09129]
[1780074844394,47.43,74149.49,0.0,0.96983,5e-05,2.08139]
[1780074846408,47.43,74151.73,0.0,0.96993,5e-05,2.07577]
[1780074847415,47.43,74154.1,0.0,0.97003,5e-05,2.06964]
[1780074851443,47.44,74152.0,0.0,0.96992,5e-05,2.07605]
[1780074852450,47.44,74146.59,0.0,0.96966,5e-05,2.09075]
[1780074853457,47.44,74143.67,0.0,0.96951,5e-05,2.0992]
[1780074856665,47.45,74146.97,0.0,0.96964,5e-05,2.09206]
[1780074857559,47.46,74171.69,0.0,0.97079,5e-05,2.02695]
[1780074858565,47.46,74182.53,0.0,0.97127,5e-05,1.9992]
[1780074859572,47.46,74180.22,0.0,0.97116,5e-05,2.00548]
[1780074860579,47.47,74176.46,0.0,0.97098,5e-05,2.01561]
[1780074861586,47.47,74167.34,0.0,0.97057,5e-05,2.03945]
[1780074862593,47.46,74162.36,0.0,0.97034,5e-05,2.05248]
[1780074863600,47.47,74163.5,0.0,0.97039,5e-05,2.04971]
[1780074867630,47.47,74165.77,0.0,0.97048,5e-05,2.04463]
[1780074871658,47.48,74166.96,0.0,0.97058,5e-05,2.03722]
[1780074873678,47.48,74169.06,0.0,0.97067,5e-05,2.03218]
[1780074874684,47.48,74179.33,0.0,0.97114,5e-05,2.00553]
[1780074875688,47.49,74182.85,0.0,0.9713,5e-05,1.99663]
[1780074876699,47.49,74182.64,0.0,0.97128,5e-05,1.99747]
[1780074877703,47.49,74177.28,0.0,0.97103,5e-05,2.01176]
[1780074878710,47.49,74172.35,0.0,0.9708,5e-05,2.02498]
[1780074879717,47.49,74168.72,0.0,0.97063,5e-05,2.03482]
[1780074881131,47.5,74170.72,0.0,0.97071,5e-05,2.03008]
[1780074886768,47.51,74169.83,0.0,0.97064,5e-05,2.034]
[1780074891803,47.52,74169.68,0.0,0.97061,5e-05,2.03568]
[1780074895840,47.52,74163.9,0.0,0.97033,5e-05,2.05196]
[1780074896844,47.52,74154.22,0.0,0.96987,5e-05,2.07794]
[1780074897850,47.53,74153.84,0.0,0.96985,5e-05,2.07914]
[1780074898857,47.53,74151.8,0.0,0.96975,5e-05,2.08479]
[1780074900878,47.53,74166.16,0.0,0.97042,5e-05,2.04676]
[1780074901879,47.53,74169.86,0.0,0.97059,5e-05,2.037]
[1780074902348,47.53,74169.86,0.0,0.97059,5e-05,2.037]
[1780074902886,47.57,74170.92,0.0,0.97052,5e-05,2.04111]
[1780074904995,47.58,74172.33,0.0,0.97057,5e-05,2.03806]
[1780074905055,47.58,74172.12,0.0,0.97055,5e-05,2.03929]
[1780074909936,47.59,74162.7,0.0,0.97009,5e-05,2.06544]
[1780074910943,47.59,74161.59,0.0,0.97004,5e-05,2.0686]
[1780074912957,47.59,74158.49,0.0,0.96988,5e-05,2.07725]
[1780074913964,47.6,74150.4,0.0,0.9695,5e-05,2.09909]
[1780074914971,47.6,74146.32,0.0,0.9693,5e-05,2.11023]
[1780074920016,47.6,74143.83,0.0,0.96917,5e-05,2.11757]
[1780074921020,47.6,74172.5,0.0,0.97052,5e-05,2.04106]
[1780074921413,47.6,74172.5,0.0,0.97052,5e-05,2.04106]
[1780074922027,47.6,74168.56,0.0,0.97033,5e-05,2.05181]
[1780074923034,47.64,74166.0,0.0,0.9701,5e-05,2.06501]
[1780074924116,47.64,74166.0,0.0,0.9701,5e-05,2.06501]
[1780074924194,47.65,74164.88,0.0,0.97004,5e-05,2.06817]
[1780074926222,47.65,74163.28,0.0,0.96996,5e-05,2.07304]
[1780074926229,47.65,74163.78,0.0,0.96998,5e-05,2.0719]
[1780074928073,47.65,74161.66,0.0,0.96987,5e-05,2.07792]
[1780074929079,47.66,74152.66,0.0,0.96944,5e-05,2.10218]
[1780074930087,47.66,74145.77,0.0,0.9691,5e-05,2.12131]
[1780074931094,47.66,74143.61,0.0,0.96906,5e-05,2.12235]
[1780074934115,47.67,74121.9,0.0,0.96797,5e-05,2.18327]
[1780074935122,47.68,74117.88,0.0,0.96777,5e-05,2.19482]
[1780074939150,47.69,74120.29,0.0,0.96786,5e-05,2.18976]
[1780074941164,47.69,74117.36,0.0,0.9677,5e-05,2.19871]
[1780074942171,47.69,74113.91,0.0,0.96752,5e-05,2.2087]
[1780074943177,47.7,74109.13,0.0,0.96727,5e-05,2.22241]
[1780074944185,47.7,74102.91,0.0,0.96695,5e-05,2.2402]
[1780074945192,47.7,74100.6,0.0,0.96682,5e-05,2.24704]
[1780074948213,47.71,74098.07,0.0,0.96668,5e-05,2.25514]
[1780074950227,47.71,74080.33,0.0,0.96575,5e-05,2.30623]
[1780074950434,47.71,74080.33,0.0,0.96575,5e-05,2.30623]
[1780074951234,47.71,74078.9,0.0,0.96567,5e-05,2.31056]
[1780074952241,47.71,74076.28,0.0,0.96553,5e-05,2.31831]
[1780074953248,47.71,74098.28,0.0,0.96667,5e-05,2.25582]
[1780074953492,47.71,74098.28,0.0,0.96667,5e-05,2.25582]
[1780074954255,47.71,74106.86,0.0,0.96711,5e-05,2.23156]
[1780074955262,47.72,74107.79,0.0,0.96715,5e-05,2.22931]
[1780074955477,47.72,74107.79,0.0,0.96715,5e-05,2.22931]
[1780074956269,47.72,74106.98,0.0,0.9671,5e-05,2.23193]
[1780074957275,47.72,74104.65,0.0,0.96697,5e-05,2.23881]
[1780074957474,47.72,74104.65,0.0,0.96697,5e-05,2.23881]
[1780074958286,47.72,74096.82,0.0,0.96657,5e-05,2.26121]
[1780074959293,47.72,74085.9,0.0,0.966,5e-05,2.29253]
[1780074960300,47.73,74084.11,0.0,0.9659,5e-05,2.2979]
[1780074963321,47.73,74081.62,0.0,0.96576,5e-05,2.30575]
[1780074967410,47.74,74111.27,0.0,0.96727,5e-05,2.22255]
[1780074968375,47.74,74118.96,0.0,0.96764,5e-05,2.20174]
[1780074972403,47.75,74116.66,0.0,0.9675,5e-05,2.2097]
[1780074977438,47.76,74104.37,0.0,0.96685,5e-05,2.246]
[1780074978445,47.76,74101.24,0.0,0.96668,5e-05,2.25514]
[1780074980459,47.77,74095.82,0.0,0.96639,5e-05,2.27107]
[1780074982473,47.77,74092.92,0.0,0.96623,5e-05,2.27986]
[1780074987508,47.78,74092.46,0.0,0.96618,5e-05,2.28249]
[1780074992543,47.79,74096.64,0.0,0.96645,5e-05,2.26639]
[1780074994561,47.79,74101.09,0.0,0.96667,5e-05,2.25439]
[1780074996084,47.79,74101.09,0.0,0.96667,5e-05,2.25439]
[1780074996115,47.8,74082.83,0.0,0.96572,5e-05,2.30684]
[1780074996575,47.8,74080.27,0.0,0.96558,5e-05,2.31418]
[1780074997582,47.8,74080.17,0.0,0.96557,5e-05,2.31469]
[1780074999652,47.8,74079.68,0.0,0.96554,5e-05,2.3163]
[1780074999657,47.8,74111.25,0.0,0.96717,5e-05,2.22708]
[1780075000619,47.8,74105.79,0.0,0.96688,5e-05,2.24257]
[1780075001625,47.8,74102.56,0.0,0.96671,5e-05,2.252]
[1780075002632,47.8,74096.9,0.0,0.96642,5e-05,2.2683]
[1780075004646,47.81,74100.89,0.0,0.96661,5e-05,2.25762]
[1780075005653,47.81,74078.5,0.0,0.96544,5e-05,2.32167]
[1780075006660,47.81,74073.48,0.0,0.96517,5e-05,2.33645]
[1780075007668,47.81,74074.11,0.0,0.9652,5e-05,2.33482]
[1780075012703,47.82,74073.58,0.0,0.96516,5e-05,2.33723]
[1780075016732,47.82,74070.27,0.0,0.96497,5e-05,2.34749]
[1780075018746,47.83,74065.87,0.0,0.96473,5e-05,2.36059]
[1780075020760,47.83,74063.16,0.0,0.96458,5e-05,2.36891]
[1780075023787,47.83,74091.09,0.0,0.96605,5e-05,2.2887]
[1780075024794,47.83,74098.58,0.0,0.96643,5e-05,2.26782]
[1780075025801,47.83,74106.83,0.0,0.96684,5e-05,2.24487]
[1780075027027,47.84,74108.21,0.0,0.96691,5e-05,2.24133]
[1780075029829,47.84,74105.58,0.0,0.96676,5e-05,2.24971]
[1780075030836,47.84,74092.89,0.0,0.9661,5e-05,2.2859]
[1780075031843,47.85,74092.63,0.0,0.96608,5e-05,2.2869]
[1780075036878,47.85,74092.45,0.0,0.96605,5e-05,2.2887]
[1780075037885,47.86,74088.36,0.0,0.96583,5e-05,2.30061]
[1780075038892,47.86,74085.42,0.0,0.96567,5e-05,2.30925]
[1780075042921,47.86,74087.96,0.0,0.96579,5e-05,2.30286]
[1780075043928,47.86,74097.58,0.0,0.96628,5e-05,2.27573]
[1780075044935,47.87,74098.81,0.0,0.96634,5e-05,2.27252]
[1780075046949,47.89,74102.51,0.0,0.96648,5e-05,2.26511]
[1780075050977,47.89,74109.99,0.0,0.96684,5e-05,2.24525]
[1780075052996,47.89,74138.79,0.0,0.96835,5e-05,2.16002]
[1780075053986,47.89,74138.79,0.0,0.96835,5e-05,2.16002]
[1780075054002,47.89,74146.83,0.0,0.96875,5e-05,2.13769]
[1780075055011,47.89,74148.3,0.0,0.96881,5e-05,2.13421]
[1780075056032,47.9,74151.79,0.0,0.96897,5e-05,2.12528]
[1780075056587,47.9,74151.79,0.0,0.96897,5e-05,2.12528]
[1780075057023,47.9,74154.1,0.0,0.96907,5e-05,2.11957]
[1780075058723,47.9,74155.97,0.0,0.96916,5e-05,2.11506]
[1780075059038,47.9,74157.79,0.0,0.96924,5e-05,2.11028]
[1780075060045,47.9,74160.85,0.0,0.96938,5e-05,2.10219]
[1780075063066,47.91,74163.61,0.0,0.96951,5e-05,2.09519]
[1780075064073,47.91,74168.95,0.0,0.96976,5e-05,2.0811]
[1780075066087,47.91,74164.7,0.0,0.96955,5e-05,2.09273]
[1780075067094,47.91,74159.78,0.0,0.96932,5e-05,2.10602]
[1780075068101,47.91,74168.46,0.0,0.96973,5e-05,2.08298]
[1780075069198,47.91,74171.05,0.0,0.96984,5e-05,2.07626]
[1780075070123,47.91,74209.89,0.0,0.97163,4e-05,1.97486]
[1780075071070,47.91,74209.89,0.0,0.97163,4e-05,1.97486]
[1780075071306,47.91,74209.89,0.0,0.97163,4e-05,1.97486]
[1780075071406,47.92,74211.04,0.0,0.97166,4e-05,1.97267]
[1780075071892,47.92,74211.04,0.0,0.97166,4e-05,1.97267]
[1780075072164,47.92,74211.04,0.0,0.97166,4e-05,1.97267]
[1780075072266,47.92,74215.36,0.0,0.97184,4e-05,1.96241]
[1780075072952,47.92,74215.36,0.0,0.97184,4e-05,1.96241]
[1780075073221,47.92,74215.36,0.0,0.97184,4e-05,1.96241]
[1780075073232,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075073585,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075073698,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075073804,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075074189,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075074264,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075074302,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075074314,47.93,74210.43,0.0,0.97161,4e-05,1.97576]
[1780075074710,47.93,74208.59,0.0,0.97152,4e-05,1.98121]
[1780075075159,47.93,74206.01,0.0,0.97139,4e-05,1.98815]
[1780075076166,47.94,74202.15,0.0,0.97121,5e-05,1.99881]
[1780075077090,47.94,74202.15,0.0,0.97121,5e-05,1.99881]
[1780075077227,47.94,74202.15,0.0,0.97121,5e-05,1.99881]
[1780075077246,47.94,74202.15,0.0,0.97121,5e-05,1.99881]
[1780075077280,47.94,74202.15,0.0,0.97121,5e-05,1.99881]
[1780075078012,47.94,74200.15,0.0,0.97111,5e-05,2.00468]
[1780075078122,47.94,74200.15,0.0,0.97111,5e-05,2.00468]
[1780075078166,47.94,74200.15,0.0,0.97111,5e-05,2.00468]
[1780075078218,47.94,74200.15,0.0,0.97111,5e-05,2.00468]
[1780075081231,47.95,74199.55,0.0,0.97106,5e-05,2.00707]
[1780075081320,47.95,74195.98,0.0,0.9709,5e-05,2.01659]
[1780075082208,47.95,74192.5,0.0,0.97073,5e-05,2.02589]
[1780075085229,47.96,74189.83,0.0,0.9706,5e-05,2.03356]
[1780075090265,47.99,74187.02,0.0,0.97038,5e-05,2.04612]
[1780075091272,47.99,74181.57,0.0,0.97012,5e-05,2.06064]
[1780075096307,48.0,74179.17,0.0,0.97,5e-05,2.06783]
[1780075101343,48.0,74167.16,0.0,0.96942,5e-05,2.10053]
[1780075102350,48.01,74155.66,0.0,0.96886,5e-05,2.13192]
[1780075103357,48.01,74151.72,0.0,0.96866,5e-05,2.14305]
[1780075106378,48.02,74141.52,0.0,0.96814,5e-05,2.17176]
[1780075107384,48.02,74137.65,0.0,0.96795,5e-05,2.18277]
[1780075111413,48.02,74137.49,0.0,0.96801,5e-05,2.17809]
[1780075112420,48.02,74132.42,0.0,0.96776,5e-05,2.19199]
[1780075114434,48.02,74128.99,0.0,0.96758,5e-05,2.20177]
[1780075115441,48.02,74123.63,0.0,0.96732,5e-05,2.21654]
[1780075116448,48.03,74119.35,0.0,0.96709,5e-05,2.22878]
[1780075118462,48.02,74113.12,0.0,0.96678,5e-05,2.24595]
[1780075123517,48.02,74147.28,0.0,0.96849,5e-05,2.15115]
[1780075124153,48.02,74147.28,0.0,0.96849,5e-05,2.15115]
[1780075124522,48.02,74162.84,0.0,0.96924,5e-05,2.1095]
[1780075125530,48.03,74161.05,0.0,0.96914,5e-05,2.11482]
[1780075126062,48.03,74161.05,0.0,0.96914,5e-05,2.11482]
[1780075126064,48.03,74161.05,0.0,0.96914,5e-05,2.11482]
[1780075127123,48.03,74161.48,0.0,0.96915,5e-05,2.11419]
[1780075127543,48.03,74160.71,0.0,0.96911,5e-05,2.11677]
[1780075127991,48.03,74160.71,0.0,0.96911,5e-05,2.11677]
[1780075129244,48.04,74160.71,0.0,0.9691,5e-05,2.11729]
[1780075129718,48.04,74161.53,0.0,0.96913,5e-05,2.1156]
[1780075129805,48.04,74161.53,0.0,0.96913,5e-05,2.1156]
[1780075129969,48.04,74161.53,0.0,0.96913,5e-05,2.1156]
[1780075130169,48.04,74161.53,0.0,0.96913,5e-05,2.1156]
[1780075130211,48.04,74161.53,0.0,0.96913,5e-05,2.1156]
[1780075130221,48.04,74161.53,0.0,0.96913,5e-05,2.1156]
[1780075131571,48.04,74156.26,0.0,0.96887,5e-05,2.12993]
[1780075132578,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133637,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133716,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133826,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133878,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133942,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133967,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075133993,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075134546,48.04,74149.43,0.0,0.96854,5e-05,2.14846]
[1780075134683,48.04,74148.49,0.0,0.96849,5e-05,2.15108]
[1780075134718,48.04,74148.49,0.0,0.96849,5e-05,2.15108]
[1780075135228,48.04,74148.49,0.0,0.96849,5e-05,2.15108]
[1780075135320,48.04,74147.78,0.0,0.96846,5e-05,2.15303]
[1780075139286,48.04,74147.84,0.0,0.96846,5e-05,2.15293]
[1780075139321,48.04,74147.84,0.0,0.96846,5e-05,2.15293]
[1780075139372,48.04,74147.84,0.0,0.96846,5e-05,2.15293]
[1780075139466,48.04,74147.84,0.0,0.96846,5e-05,2.15293]
[1780075139508,48.04,74147.84,0.0,0.96846,5e-05,2.15293]
[1780075139560,48.04,74147.78,0.0,0.96846,5e-05,2.15315]
[1780075139716,48.04,74147.78,0.0,0.96846,5e-05,2.15315]
[1780075140634,48.04,74145.61,0.0,0.96835,5e-05,2.15908]
[1780075144938,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075144966,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075145157,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075145209,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075145216,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075145369,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075145420,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075145472,48.04,74145.26,0.0,0.96833,5e-05,2.16009]
[1780075148690,48.04,74136.09,0.0,0.96788,5e-05,2.18523]
[1780075149697,48.04,74135.03,0.0,0.96783,5e-05,2.18812]
[1780075150578,48.04,74135.03,0.0,0.96783,5e-05,2.18812]
[1780075150708,48.04,74135.03,0.0,0.96783,5e-05,2.18812]
[1780075150719,48.04,74135.03,0.0,0.96783,5e-05,2.18812]
[1780075150839,48.04,74135.03,0.0,0.96783,5e-05,2.18812]
[1780075153164,48.04,74133.06,0.0,0.96773,5e-05,2.19347]
[1780075153225,48.04,74133.06,0.0,0.96773,5e-05,2.19347]
[1780075153274,48.04,74133.06,0.0,0.96773,5e-05,2.19347]
[1780075153325,48.04,74133.06,0.0,0.96773,5e-05,2.19347]
[1780075153472,48.04,74133.06,0.0,0.96773,5e-05,2.19347]
[1780075153725,48.04,74129.54,0.0,0.96756,5e-05,2.20309]
[1780075156259,48.04,74129.39,0.0,0.96755,5e-05,2.20346]
[1780075156364,48.04,74129.39,0.0,0.96755,5e-05,2.20346]
[1780075156416,48.04,74129.39,0.0,0.96755,5e-05,2.20346]
[1780075156467,48.04,74129.39,0.0,0.96755,5e-05,2.20346]
[1780075156606,48.04,74128.41,0.0,0.96751,5e-05,2.20606]
[1780075156657,48.04,74128.41,0.0,0.96751,5e-05,2.20606]
[1780075156717,48.04,74128.41,0.0,0.96751,5e-05,2.20606]
[1780075156745,48.04,74130.59,0.0,0.96761,5e-05,2.20005]
[1780075157753,48.04,74127.2,0.0,0.96745,5e-05,2.20935]
[1780075158760,48.04,74123.66,0.0,0.96727,5e-05,2.2191]
[1780075161906,48.04,74122.34,0.0,0.96721,5e-05,2.22262]
[1780075161960,48.04,74122.34,0.0,0.96721,5e-05,2.22262]
[1780075161967,48.04,74122.34,0.0,0.96721,5e-05,2.22262]
[1780075162045,48.04,74122.34,0.0,0.96721,5e-05,2.22262]
[1780075162146,48.04,74118.17,0.0,0.967,5e-05,2.23405]
[1780075162757,48.04,74118.17,0.0,0.967,5e-05,2.23405]
[1780075162800,48.04,74118.17,0.0,0.967,5e-05,2.23405]
[1780075162814,48.04,74118.17,0.0,0.967,5e-05,2.23405]
[1780075162972,48.04,74118.17,0.0,0.967,5e-05,2.23405]
[1780075162983,48.04,74116.01,0.0,0.96689,5e-05,2.23997]
[1780075167541,48.04,74114.42,0.0,0.96682,5e-05,2.24418]
[1780075167576,48.04,74114.42,0.0,0.96682,5e-05,2.24418]
[1780075167628,48.04,74113.92,0.0,0.96679,5e-05,2.24546]
[1780075167644,48.04,74113.92,0.0,0.96679,5e-05,2.24546]
[1780075167697,48.04,74113.92,0.0,0.96679,5e-05,2.24546]
[1780075167717,48.04,74113.92,0.0,0.96679,5e-05,2.24546]
[1780075171218,48.03,74114.38,0.0,0.96682,5e-05,2.2438]
[1780075171263,48.03,74114.81,0.0,0.96692,5e-05,2.23684]
[1780075173200,48.03,74114.98,0.0,0.96693,5e-05,2.23637]
[1780075173221,48.03,74114.98,0.0,0.96693,5e-05,2.23637]
[1780075173384,48.03,74114.98,0.0,0.96693,5e-05,2.23637]
[1780075173435,48.03,74114.98,0.0,0.96693,5e-05,2.23637]
[1780075173466,48.03,74114.98,0.0,0.96693,5e-05,2.23637]
[1780075173658,48.03,74115.06,0.0,0.96694,5e-05,2.23591]
[1780075173709,48.03,74115.06,0.0,0.96694,5e-05,2.23591]
[1780075173716,48.03,74115.06,0.0,0.96694,5e-05,2.23591]
[1780075175220,48.03,74116.28,0.0,0.967,5e-05,2.23251]
[1780075175265,48.03,74117.18,0.0,0.96705,5e-05,2.22979]
[1780075179908,48.03,74112.59,0.0,0.96683,5e-05,2.24221]
[1780075181351,48.03,74112.59,0.0,0.96683,5e-05,2.24221]
[1780075181463,48.03,74112.59,0.0,0.96683,5e-05,2.24221]
[1780075181470,48.03,74112.59,0.0,0.96683,5e-05,2.24221]
[1780075181515,48.03,74112.59,0.0,0.96683,5e-05,2.24221]
[1780075181510,48.02,74116.94,0.0,0.96705,5e-05,2.22984]
[1780075182685,48.02,74116.94,0.0,0.96705,5e-05,2.22984]
[1780075182972,48.02,74117.77,0.0,0.96709,5e-05,2.22753]
[1780075183507,48.02,74117.77,0.0,0.96709,5e-05,2.22753]
[1780075183589,48.02,74117.77,0.0,0.96709,5e-05,2.22753]
[1780075183599,48.02,74130.55,0.0,0.96773,5e-05,2.19206]
[1780075183724,48.02,74130.55,0.0,0.96773,5e-05,2.19206]
[1780075183940,48.02,74137.27,0.0,0.96807,5e-05,2.17353]
[1780075184948,48.02,74138.77,0.0,0.96815,5e-05,2.1691]
[1780075187007,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075187123,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075187176,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075187219,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075187286,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075187337,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075187466,48.02,74139.97,0.0,0.96821,5e-05,2.1658]
[1780075192641,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075192717,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075192847,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075192899,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075192967,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075193098,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075193142,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075193223,48.08,74139.46,0.0,0.96803,5e-05,2.1759]
[1780075193324,48.11,74142.01,0.0,0.96807,5e-05,2.17346]
[1780075196031,48.12,74138.53,0.0,0.96788,5e-05,2.18422]
[1780075198295,48.12,74137.25,0.0,0.96781,5e-05,2.18813]
[1780075198380,48.12,74137.25,0.0,0.96781,5e-05,2.18813]
[1780075198467,48.12,74137.25,0.0,0.96781,5e-05,2.18813]
[1780075198704,48.12,74136.26,0.0,0.96775,5e-05,2.19123]
[1780075198770,48.12,74136.26,0.0,0.96775,5e-05,2.19123]
[1780075198878,48.12,74136.26,0.0,0.96775,5e-05,2.19123]
[1780075198968,48.12,74136.26,0.0,0.96775,5e-05,2.19123]
[1780075199081,48.12,74136.26,0.0,0.96775,5e-05,2.19123]
[1780075199120,48.12,74136.26,0.0,0.96775,5e-05,2.19123]
[1780075199182,48.12,74125.83,0.0,0.96723,5e-05,2.22039]
[1780075200065,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201056,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201159,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201210,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201229,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201323,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201375,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201447,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201466,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201578,48.12,74124.4,0.0,0.96715,5e-05,2.22469]
[1780075201945,48.13,74124.77,0.0,0.96716,5e-05,2.224]
[1780075203954,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075203968,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075204063,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075204115,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075204216,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075204224,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075204277,48.13,74128.2,0.0,0.96732,5e-05,2.21516]
[1780075206094,48.14,74128.11,0.0,0.9673,5e-05,2.2161]
[1780075206204,48.14,74128.11,0.0,0.9673,5e-05,2.2161]
[1780075206217,48.14,74128.11,0.0,0.9673,5e-05,2.2161]
[1780075206327,48.14,74128.11,0.0,0.9673,5e-05,2.2161]
[1780075206379,48.14,74128.11,0.0,0.9673,5e-05,2.2161]
[1780075206429,48.14,74132.91,0.0,0.96754,5e-05,2.20319]
[1780075207114,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075207996,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208152,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208216,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208269,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208322,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208429,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208476,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208632,48.14,74135.24,0.0,0.96765,5e-05,2.19714]
[1780075208507,48.14,74137.71,0.0,0.96776,5e-05,2.19073]
[1780075208671,48.14,74137.71,0.0,0.96776,5e-05,2.19073]
[1780075209145,48.14,74158.93,0.0,0.9688,5e-05,2.13305]
[1780075210582,48.14,74158.93,0.0,0.9688,5e-05,2.13305]
[1780075210147,48.15,74176.48,0.0,0.96962,5e-05,2.08656]
[1780075210962,48.15,74176.48,0.0,0.96962,5e-05,2.08656]
[1780075211153,48.15,74175.39,0.0,0.96957,5e-05,2.08987]
[1780075212104,48.15,74175.39,0.0,0.96957,5e-05,2.08987]
[1780075212222,48.15,74175.39,0.0,0.96957,5e-05,2.08987]
[1780075212248,48.16,74175.76,0.0,0.96956,5e-05,2.08998]
[1780075213004,48.16,74175.76,0.0,0.96956,5e-05,2.08998]
[1780075213167,48.16,74177.06,0.0,0.96962,5e-05,2.08708]
[1780075214174,48.16,74168.91,0.0,0.96922,5e-05,2.1093]
[1780075214978,48.16,74168.91,0.0,0.96922,5e-05,2.1093]
[1780075215181,48.17,74163.62,0.0,0.96896,5e-05,2.12397]
[1780075216188,48.17,74150.23,0.0,0.9683,5e-05,2.1606]
[1780075217195,48.17,74148.38,0.0,0.96821,5e-05,2.16606]
[1780075219209,48.18,74143.91,0.0,0.96797,5e-05,2.17909]
[1780075220216,48.18,74141.85,0.0,0.96786,5e-05,2.18513]
[1780075224244,48.19,74139.62,0.0,0.96773,5e-05,2.19278]
[1780075229279,48.2,74143.58,0.0,0.96789,5e-05,2.18382]
[1780075231293,48.21,74144.23,0.0,0.96798,5e-05,2.17738]
[1780075236328,48.22,74146.3,0.0,0.96805,5e-05,2.17374]
[1780075241371,48.23,74144.38,0.0,0.96792,5e-05,2.18098]
[1780075244393,48.24,74169.39,0.0,0.96911,5e-05,2.11417]
[1780075245303,48.24,74169.39,0.0,0.96911,5e-05,2.11417]
[1780075245402,48.24,74173.7,0.0,0.96931,5e-05,2.10318]
[1780075246409,48.25,74169.77,0.0,0.96911,5e-05,2.11418]
[1780075246739,48.25,74169.77,0.0,0.96911,5e-05,2.11418]
[1780075246826,48.25,74169.77,0.0,0.96911,5e-05,2.11418]
[1780075247495,48.25,74169.77,0.0,0.96911,5e-05,2.11418]
[1780075247496,48.25,74170.24,0.0,0.96913,5e-05,2.11342]
[1780075250209,48.26,74168.58,0.0,0.96903,5e-05,2.11886]
[1780075250275,48.26,74168.58,0.0,0.96903,5e-05,2.11886]
[1780075250468,48.26,74168.58,0.0,0.96903,5e-05,2.11886]
[1780075250746,48.26,74168.59,0.0,0.96902,5e-05,2.11932]
[1780075250766,48.26,74168.59,0.0,0.96902,5e-05,2.11932]
[1780075250968,48.26,74168.59,0.0,0.96902,5e-05,2.11932]
[1780075252261,48.26,74169.09,0.0,0.96904,5e-05,2.11848]
[1780075252376,48.26,74169.09,0.0,0.96904,5e-05,2.11848]
[1780075252427,48.26,74169.09,0.0,0.96904,5e-05,2.11848]
[1780075252467,48.26,74169.09,0.0,0.96904,5e-05,2.11848]
[1780075252640,48.26,74169.09,0.0,0.96904,5e-05,2.11848]
[1780075252692,48.27,74169.35,0.0,0.96904,5e-05,2.11828]
[1780075252717,48.27,74169.35,0.0,0.96904,5e-05,2.11828]
[1780075257906,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075257966,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075258105,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075258156,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075258215,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075258386,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075258438,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075258467,48.28,74168.61,0.0,0.96896,5e-05,2.12271]
[1780075261514,48.29,74162.93,0.0,0.96866,5e-05,2.13991]
[1780075266598,48.31,74157.66,0.0,0.96836,5e-05,2.15641]
[1780075267776,48.31,74157.66,0.0,0.96836,5e-05,2.15641]
[1780075267607,48.31,74135.05,0.0,0.96724,5e-05,2.21862]
[1780075268603,48.31,74133.1,0.0,0.96714,5e-05,2.22401]
[1780075269618,48.31,74135.72,0.0,0.96727,5e-05,2.217]
[1780075270652,48.31,74135.72,0.0,0.96727,5e-05,2.217]
[1780075270748,48.31,74119.96,0.0,0.96647,5e-05,2.26077]
[1780075271626,48.31,74124.39,0.0,0.9667,5e-05,2.24813]
[1780075272742,48.31,74124.39,0.0,0.9667,5e-05,2.24813]
[1780075273638,48.31,74124.28,0.0,0.9667,5e-05,2.24813]
[1780075274645,48.31,74119.59,0.0,0.96647,5e-05,2.26107]
[1780075275652,48.31,74114.73,0.0,0.96622,5e-05,2.27452]
[1780075276660,48.31,74112.38,0.0,0.96611,5e-05,2.28094]
[1780075279680,48.3,74109.31,0.0,0.96596,5e-05,2.28896]
[1780075283708,48.3,74112.04,0.0,0.96611,5e-05,2.28042]
[1780075284714,48.3,74117.67,0.0,0.96641,5e-05,2.26441]
[1780075287736,48.29,74120.27,0.0,0.96655,5e-05,2.25662]
[1780075289750,48.29,74122.68,0.0,0.96668,5e-05,2.24958]
[1780075290757,48.29,74117.89,0.0,0.96644,5e-05,2.26281]
[1780075291764,48.29,74116.26,0.0,0.96643,5e-05,2.26165]
[1780075293781,48.29,74136.82,0.0,0.96747,5e-05,2.20426]
[1780075294322,48.29,74136.82,0.0,0.96747,5e-05,2.20426]
[1780075294786,48.29,74141.22,0.0,0.96769,5e-05,2.19212]
[1780075296860,48.28,74142.5,0.0,0.96776,5e-05,2.18851]
[1780075297808,48.28,74140.06,0.0,0.96764,5e-05,2.19515]
[1780075302844,48.28,74139.06,0.0,0.96759,5e-05,2.19762]
[1780075303851,48.28,74133.72,0.0,0.96733,5e-05,2.21225]
[1780075306872,48.28,74130.05,0.0,0.96715,5e-05,2.22211]
[1780075311907,48.28,74130.83,0.0,0.9672,5e-05,2.21944]
[1780075316942,48.27,74130.71,0.0,0.96721,5e-05,2.21878]
[1780075321978,48.26,74129.48,0.0,0.96718,5e-05,2.22028]
[1780075327012,48.25,74128.17,0.0,0.96713,5e-05,2.2231]
[1780075329026,48.25,74130.34,0.0,0.96725,5e-05,2.21677]
[1780075331040,48.25,74128.17,0.0,0.96714,5e-05,2.22245]
[1780075332047,48.25,74119.14,0.0,0.96669,5e-05,2.24738]
[1780075333054,48.25,74116.69,0.0,0.96657,5e-05,2.25406]
[1780075334061,48.25,74116.1,0.0,0.96654,5e-05,2.2555]
[1780075336075,48.24,74110.38,0.0,0.96626,5e-05,2.2711]
[1780075339097,48.24,74135.53,0.0,0.96755,5e-05,2.2001]
[1780075340105,48.23,74147.07,0.0,0.96813,5e-05,2.16794]
[1780075341111,48.23,74148.03,0.0,0.96818,5e-05,2.16483]
[1780075342118,48.23,74148.81,0.0,0.96823,5e-05,2.16227]
[1780075344131,48.22,74146.68,0.0,0.96814,5e-05,2.1672]
[1780075346146,48.22,74142.97,0.0,0.96797,5e-05,2.1768]
[1780075348160,48.22,74139.11,0.0,0.96778,5e-05,2.18719]
[1780075351181,48.21,74138.69,0.0,0.96784,5e-05,2.18247]
[1780075356216,48.21,74138.22,0.0,0.96783,5e-05,2.18288]
[1780075361254,48.19,74138.32,0.0,0.96788,5e-05,2.18063]
[1780075364277,48.19,74134.02,0.0,0.96767,5e-05,2.19211]
[1780075365282,48.19,74126.2,0.0,0.96728,5e-05,2.21366]
[1780075366289,48.2,74121.91,0.0,0.96705,5e-05,2.22614]
[1780075371324,48.2,74120.99,0.0,0.96699,5e-05,2.22954]
[1780075375352,48.21,74133.19,0.0,0.96759,5e-05,2.19647]
[1780075376359,48.21,74136.47,0.0,0.96775,5e-05,2.18783]
[1780075380390,48.22,74138.66,0.0,0.96783,5e-05,2.18336]
[1780075382402,48.22,74142.7,0.0,0.96801,5e-05,2.17311]
[1780075383409,48.23,74144.94,0.0,0.96811,5e-05,2.16741]
[1780075388159,48.24,74143.59,0.0,0.96802,5e-05,2.17272]
[1780075388215,48.24,74143.59,0.0,0.96802,5e-05,2.17272]
[1780075388266,48.24,74143.59,0.0,0.96802,5e-05,2.17272]
[1780075388322,48.24,74143.59,0.0,0.96802,5e-05,2.17272]
[1780075388469,48.24,74143.59,0.0,0.96802,5e-05,2.17272]
[1780075390458,48.24,74140.43,0.0,0.96785,5e-05,2.1821]
[1780075392741,48.24,74140.19,0.0,0.96783,5e-05,2.18313]
[1780075392781,48.24,74140.19,0.0,0.96783,5e-05,2.18313]
[1780075392862,48.24,74140.19,0.0,0.96783,5e-05,2.18313]
[1780075392974,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393052,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393106,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393446,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393467,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393660,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393690,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393717,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393800,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393852,48.25,74140.55,0.0,0.96784,5e-05,2.18253]
[1780075393927,48.25,74147.22,0.0,0.96816,5e-05,2.16473]
[1780075393965,48.25,74147.22,0.0,0.96816,5e-05,2.16473]
[1780075393973,48.25,74147.22,0.0,0.96816,5e-05,2.16473]
[1780075393995,48.25,74147.22,0.0,0.96816,5e-05,2.16473]
[1780075394486,48.25,74149.73,0.0,0.96829,5e-05,2.1579]
[1780075396971,48.25,74149.97,0.0,0.9683,5e-05,2.15724]
[1780075397114,48.25,74149.97,0.0,0.9683,5e-05,2.15724]
[1780075397166,48.25,74149.97,0.0,0.9683,5e-05,2.15724]
[1780075398058,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398110,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398217,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398270,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398377,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398396,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398467,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398512,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398723,48.25,74150.01,0.0,0.9683,5e-05,2.15712]
[1780075398797,48.25,74148.84,0.0,0.96824,5e-05,2.16029]
[1780075399706,48.25,74148.84,0.0,0.96824,5e-05,2.16029]
[1780075399717,48.25,74148.84,0.0,0.96824,5e-05,2.16029]
[1780075399843,48.25,74148.84,0.0,0.96824,5e-05,2.16029]
[1780075399891,48.25,74148.84,0.0,0.96824,5e-05,2.16029]
[1780075399966,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400034,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400086,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400205,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400216,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400341,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400393,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400468,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400492,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075400539,48.25,74147.27,0.0,0.96817,5e-05,2.16454]
[1780075402714,48.25,74146.7,0.0,0.96814,5e-05,2.16604]
[1780075402870,48.25,74146.7,0.0,0.96814,5e-05,2.16604]
[1780075402927,48.25,74146.7,0.0,0.96814,5e-05,2.16604]
[1780075402971,48.25,74147.0,0.0,0.96815,5e-05,2.1652]
[1780075406570,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407285,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407303,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407360,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407448,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407468,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407568,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075407580,48.25,74141.54,0.0,0.96789,5e-05,2.17999]
[1780075408584,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409148,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409217,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409249,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409418,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409447,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409469,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409571,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409676,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409702,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409726,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409767,48.25,74138.19,0.0,0.96772,5e-05,2.18904]
[1780075409774,48.25,74131.46,0.0,0.96739,5e-05,2.20747]
[1780075410007,48.25,74131.46,0.0,0.96739,5e-05,2.20747]
[1780075410121,48.25,74131.46,0.0,0.96739,5e-05,2.20747]
[1780075410158,48.25,74131.46,0.0,0.96739,5e-05,2.20747]
[1780075410723,48.25,74131.46,0.0,0.96739,5e-05,2.20747]
[1780075410803,48.25,74124.88,0.0,0.96706,5e-05,2.22556]
[1780075411605,48.25,74123.83,0.0,0.96709,5e-05,2.22283]
[1780075413505,48.24,74123.63,0.0,0.96708,5e-05,2.22326]
[1780075413718,48.24,74123.63,0.0,0.96708,5e-05,2.22326]
[1780075413918,48.24,74123.63,0.0,0.96708,5e-05,2.22326]
[1780075413933,48.24,74123.49,0.0,0.96708,5e-05,2.22353]
[1780075414913,48.24,74123.49,0.0,0.96708,5e-05,2.22353]
[1780075415018,48.24,74123.12,0.0,0.96706,5e-05,2.22444]
[1780075415633,48.24,74119.21,0.0,0.96687,5e-05,2.23517]
[1780075416640,48.24,74116.9,0.0,0.96675,5e-05,2.24146]
[1780075420669,48.24,74111.64,0.0,0.96649,5e-05,2.25557]
[1780075421675,48.24,74108.86,0.0,0.96635,5e-05,2.2632]
[1780075422682,48.24,74104.87,0.0,0.96615,5e-05,2.27424]
[1780075426710,48.23,74114.78,0.0,0.96668,5e-05,2.24522]
[1780075427717,48.23,74115.38,0.0,0.96671,5e-05,2.24339]
[1780075428724,48.23,74113.32,0.0,0.96661,5e-05,2.249]
[1780075431745,48.22,74121.02,0.0,0.96701,5e-05,2.2271]
[1780075433759,48.22,74125.66,0.0,0.96725,5e-05,2.21402]
[1780075435773,48.22,74133.15,0.0,0.96763,5e-05,2.1932]
[1780075439023,48.22,74134.44,0.0,0.96769,5e-05,2.18949]
[1780075439076,48.22,74134.44,0.0,0.96769,5e-05,2.18949]
[1780075439217,48.22,74134.44,0.0,0.96769,5e-05,2.18949]
[1780075439803,48.22,74134.35,0.0,0.96769,5e-05,2.18968]
[1780075441831,48.22,74122.73,0.0,0.96711,5e-05,2.22161]
[1780075442838,48.22,74122.31,0.0,0.96709,5e-05,2.22267]
[1780075444852,48.22,74126.79,0.0,0.96732,5e-05,2.21006]
[1780075445859,48.21,74128.95,0.0,0.96743,5e-05,2.20401]
[1780075447873,48.21,74141.86,0.0,0.96807,5e-05,2.16849]
[1780075448880,48.22,74144.91,0.0,0.96821,5e-05,2.1606]
[1780075452162,48.22,74145.79,0.0,0.96823,5e-05,2.15948]
[1780075452213,48.22,74145.79,0.0,0.96823,5e-05,2.15948]
[1780075452467,48.22,74145.79,0.0,0.96823,5e-05,2.15948]
[1780075452907,48.23,74145.8,0.0,0.96823,5e-05,2.15982]
[1780075457943,48.24,74145.06,0.0,0.96816,5e-05,2.16363]
[1780075462978,48.25,74147.06,0.0,0.96823,5e-05,2.15996]
[1780075465334,48.26,74147.84,0.0,0.96825,5e-05,2.15856]
[1780075465386,48.26,74147.84,0.0,0.96825,5e-05,2.15856]
[1780075465465,48.26,74147.84,0.0,0.96825,5e-05,2.15856]
[1780075465999,48.25,74147.95,0.0,0.96826,5e-05,2.15819]
[1780075468022,48.25,74150.36,0.0,0.96838,5e-05,2.15152]
[1780075469020,48.25,74155.0,0.0,0.9686,5e-05,2.13892]
[1780075470027,48.25,74157.49,0.0,0.96873,5e-05,2.13218]
[1780075472041,48.25,74171.29,0.0,0.96946,5e-05,2.08991]
[1780075473048,48.25,74172.33,0.0,0.96951,5e-05,2.08683]
[1780075474061,48.25,74191.13,0.0,0.97039,5e-05,2.03756]
[1780075475171,48.25,74221.43,0.0,0.97176,4e-05,1.95976]
[1780075476796,48.25,74221.43,0.0,0.97176,4e-05,1.95976]
[1780075476874,48.25,74218.08,0.0,0.97161,4e-05,1.96834]
[1780075477029,48.25,74218.08,0.0,0.97161,4e-05,1.96834]
[1780075477086,48.25,74216.07,0.0,0.97152,4e-05,1.97333]
[1780075478558,48.25,74216.07,0.0,0.97152,4e-05,1.97333]
[1780075478677,48.25,74216.07,0.0,0.97152,4e-05,1.97333]
[1780075478687,48.25,74210.02,0.0,0.97125,4e-05,1.98865]
[1780075479025,48.25,74210.02,0.0,0.97125,4e-05,1.98865]
[1780075479664,48.25,74210.02,0.0,0.97125,4e-05,1.98865]
[1780075479691,48.25,74218.5,0.0,0.97163,4e-05,1.96689]
[1780075480735,48.25,74218.07,0.0,0.97162,4e-05,1.96787]
[1780075481116,48.25,74214.24,0.0,0.97145,4e-05,1.97751]
[1780075482510,48.25,74214.24,0.0,0.97145,4e-05,1.97751]
[1780075482547,48.25,74214.24,0.0,0.97145,4e-05,1.97751]
[1780075482629,48.25,74214.24,0.0,0.97145,4e-05,1.97751]
[1780075482735,48.25,74214.24,0.0,0.97145,4e-05,1.97751]
[1780075483041,48.25,74215.03,0.0,0.97148,4e-05,1.97537]
[1780075483521,48.25,74215.03,0.0,0.97148,4e-05,1.97537]
[1780075485144,48.25,74208.22,0.0,0.97118,5e-05,1.99281]
[1780075486150,48.25,74206.09,0.0,0.97108,5e-05,1.99854]
[1780075490179,48.26,74203.3,0.0,0.97093,5e-05,2.00674]
[1780075493200,48.26,74194.57,0.0,0.97052,5e-05,2.03004]
[1780075494207,48.26,74190.0,0.0,0.97031,5e-05,2.04214]
[1780075496221,48.27,74187.81,0.0,0.9702,5e-05,2.04822]
[1780075499242,48.27,74190.99,0.0,0.97034,5e-05,2.04045]
[1780075502178,48.27,74189.5,0.0,0.97026,5e-05,2.04471]
[1780075502528,48.27,74189.5,0.0,0.97026,5e-05,2.04471]
[1780075502716,48.27,74189.5,0.0,0.97026,5e-05,2.04471]
[1780075502817,48.27,74190.29,0.0,0.9703,5e-05,2.04283]
[1780075505284,48.28,74184.31,0.0,0.97001,5e-05,2.05902]
[1780075510319,48.28,74185.39,0.0,0.97005,5e-05,2.05698]
[1780075512119,48.28,74186.1,0.0,0.97008,5e-05,2.05528]
[1780075512171,48.28,74186.1,0.0,0.97008,5e-05,2.05528]
[1780075512218,48.28,74186.1,0.0,0.97008,5e-05,2.05528]
[1780075512333,48.28,74186.32,0.0,0.97008,5e-05,2.05487]
[1780075517368,48.29,74186.05,0.0,0.97006,5e-05,2.05641]
[1780075519889,48.29,74186.21,0.0,0.97006,5e-05,2.05615]
[1780075519939,48.29,74186.21,0.0,0.97006,5e-05,2.05615]
[1780075519972,48.29,74186.21,0.0,0.97006,5e-05,2.05615]
[1780075520040,48.29,74185.51,0.0,0.97002,5e-05,2.0583]
[1780075522403,48.29,74176.09,0.0,0.96958,5e-05,2.08341]
[1780075523410,48.3,74173.42,0.0,0.96945,5e-05,2.0906]
[1780075527233,48.3,74173.55,0.0,0.96945,5e-05,2.09056]
[1780075527333,48.3,74173.55,0.0,0.96945,5e-05,2.09056]
[1780075527385,48.3,74173.55,0.0,0.96945,5e-05,2.09056]
[1780075527470,48.3,74173.55,0.0,0.96945,5e-05,2.09056]
[1780075527487,48.3,74173.43,0.0,0.96944,5e-05,2.09098]
[1780075530459,48.3,74158.73,0.0,0.96873,5e-05,2.13052]
[1780075531466,48.3,74156.45,0.0,0.9687,5e-05,2.13129]
[1780075534487,48.29,74153.11,0.0,0.96856,5e-05,2.13909]
[1780075535217,48.29,74153.11,0.0,0.96856,5e-05,2.13909]
[1780075535494,48.29,74147.19,0.0,0.96828,5e-05,2.15468]
[1780075536775,48.29,74147.19,0.0,0.96828,5e-05,2.15468]
[1780075536863,48.29,74142.22,0.0,0.96804,5e-05,2.16775]
[1780075537537,48.29,74142.22,0.0,0.96804,5e-05,2.16775]
[1780075537635,48.28,74130.63,0.0,0.96748,5e-05,2.199]
[1780075538520,48.28,74121.97,0.0,0.96705,5e-05,2.22239]
[1780075539531,48.28,74116.73,0.0,0.9668,5e-05,2.23639]
[1780075540538,48.27,74111.86,0.0,0.96656,5e-05,2.2494]
[1780075542552,48.27,74109.2,0.0,0.96644,5e-05,2.25566]
[1780075543559,48.26,74105.57,0.0,0.96627,5e-05,2.26524]
[1780075544566,48.26,74103.21,0.0,0.96616,5e-05,2.27126]
[1780075547587,48.25,74101.06,0.0,0.96608,5e-05,2.27542]
[1780075552621,48.23,74098.83,0.0,0.96602,5e-05,2.27854]
[1780075554893,48.22,74098.66,0.0,0.96603,5e-05,2.27838]
[1780075554945,48.22,74098.66,0.0,0.96603,5e-05,2.27838]
[1780075554970,48.22,74098.66,0.0,0.96603,5e-05,2.27838]
[1780075555141,48.22,74098.6,0.0,0.96604,5e-05,2.2779]
[1780075555193,48.22,74098.6,0.0,0.96604,5e-05,2.2779]
[1780075555223,48.22,74098.6,0.0,0.96604,5e-05,2.2779]
[1780075555243,48.21,74098.6,0.0,0.96605,5e-05,2.27726]
[1780075556650,48.21,74096.33,0.0,0.96594,5e-05,2.28304]
[1780075561687,48.19,74092.56,0.0,0.9658,5e-05,2.29048]
[1780075563700,48.18,74095.23,0.0,0.96597,5e-05,2.28161]
[1780075565716,48.17,74092.57,0.0,0.96585,5e-05,2.28785]
[1780075567730,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075568493,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075568526,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075568719,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075568936,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075568968,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075569010,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075569106,48.16,74086.95,0.0,0.96558,5e-05,2.30251]
[1780075569038,48.16,74088.98,0.0,0.9657,5e-05,2.29605]
[1780075569223,48.16,74088.98,0.0,0.9657,5e-05,2.29605]
[1780075569744,48.15,74088.95,0.0,0.96571,5e-05,2.29547]
[1780075574779,48.13,74086.63,0.0,0.96565,5e-05,2.29874]
[1780075576793,48.12,74084.74,0.0,0.96558,5e-05,2.30278]
[1780075578203,48.12,74083.7,0.0,0.96553,5e-05,2.30506]
[1780075578220,48.12,74083.7,0.0,0.96553,5e-05,2.30506]
[1780075578629,48.12,74083.7,0.0,0.96553,5e-05,2.30506]
[1780075578681,48.12,74083.7,0.0,0.96553,5e-05,2.30506]
[1780075578718,48.12,74083.7,0.0,0.96553,5e-05,2.30506]
[1780075579020,48.12,74083.7,0.0,0.96553,5e-05,2.30506]
[1780075579068,48.12,74083.35,0.0,0.96553,5e-05,2.30538]
[1780075579224,48.12,74083.35,0.0,0.96553,5e-05,2.30538]
[1780075581221,48.11,74082.88,0.0,0.96553,5e-05,2.30536]
[1780075585856,48.09,74086.5,0.0,0.96578,5e-05,2.29165]
[1780075587343,48.08,74087.33,0.0,0.96583,5e-05,2.28864]
[1780075587391,48.08,74087.33,0.0,0.96583,5e-05,2.28864]
[1780075587469,48.08,74087.33,0.0,0.96583,5e-05,2.28864]
[1780075587908,48.08,74087.33,0.0,0.96583,5e-05,2.28864]
[1780075587967,48.08,74087.33,0.0,0.96583,5e-05,2.28864]
[1780075588090,48.07,74086.46,0.0,0.96581,5e-05,2.28981]
[1780075588164,48.07,74086.46,0.0,0.96581,5e-05,2.28981]
[1780075590975,48.07,74085.56,0.0,0.96578,5e-05,2.29171]
[1780075591013,48.06,74085.45,0.0,0.96586,5e-05,2.28576]
[1780075591219,48.06,74085.45,0.0,0.96586,5e-05,2.28576]
[1780075591898,48.06,74094.07,0.0,0.96632,5e-05,2.26071]
[1780075592905,48.06,74095.91,0.0,0.96643,5e-05,2.25488]
[1780075594022,48.06,74095.91,0.0,0.96643,5e-05,2.25488]
[1780075594072,48.06,74095.91,0.0,0.96643,5e-05,2.25488]
[1780075594053,48.05,74095.98,0.0,0.96644,5e-05,2.25409]
[1780075594218,48.05,74095.98,0.0,0.96644,5e-05,2.25409]
[1780075595394,48.05,74095.98,0.0,0.96645,5e-05,2.2535]
[1780075595446,48.05,74095.98,0.0,0.96645,5e-05,2.2535]
[1780075595466,48.05,74095.98,0.0,0.96645,5e-05,2.2535]
[1780075595926,48.04,74096.87,0.0,0.96651,5e-05,2.25041]
[1780075600964,48.03,74097.67,0.0,0.9666,5e-05,2.24526]
[1780075605675,48.01,74097.66,0.0,0.96664,5e-05,2.24302]
[1780075605736,48.01,74097.66,0.0,0.96664,5e-05,2.24302]
[1780075605899,48.01,74097.66,0.0,0.96664,5e-05,2.24302]
[1780075606029,48.01,74097.66,0.0,0.96664,5e-05,2.24302]
[1780075606119,48.01,74097.66,0.0,0.96664,5e-05,2.24302]
[1780075606073,48.01,74097.75,0.0,0.96666,5e-05,2.2422]
[1780075606220,48.01,74097.75,0.0,0.96666,5e-05,2.2422]
[1780075606615,48.01,74097.75,0.0,0.96666,5e-05,2.2422]
[1780075606725,48.01,74097.75,0.0,0.96666,5e-05,2.2422]
[1780075606740,48.01,74097.75,0.0,0.96666,5e-05,2.2422]
[1780075607005,48.0,74097.95,0.0,0.96668,5e-05,2.24108]
[1780075608629,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075608719,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075608743,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075608928,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075608969,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075609045,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075609149,48.0,74097.2,0.0,0.96665,5e-05,2.24262]
[1780075609146,47.99,74093.66,0.0,0.96649,5e-05,2.25145]
[1780075609522,47.99,74093.66,0.0,0.96649,5e-05,2.25145]
[1780075609634,47.99,74093.66,0.0,0.96649,5e-05,2.25145]
[1780075609725,47.99,74093.66,0.0,0.96649,5e-05,2.25145]
[1780075609770,47.99,74093.66,0.0,0.96649,5e-05,2.25145]
[1780075612183,47.99,74092.03,0.0,0.96643,5e-05,2.25488]
[1780075612194,47.99,74092.03,0.0,0.96643,5e-05,2.25488]
[1780075612216,47.99,74092.03,0.0,0.96643,5e-05,2.25488]
[1780075612308,47.99,74092.03,0.0,0.96643,5e-05,2.25488]
[1780075612359,47.99,74092.03,0.0,0.96643,5e-05,2.25488]
[1780075613225,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613553,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613585,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613721,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613822,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613855,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613939,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075613970,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075614044,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075614120,47.98,74091.31,0.0,0.9664,5e-05,2.25633]
[1780075614161,47.97,74089.56,0.0,0.96633,5e-05,2.2601]
[1780075614203,47.97,74089.56,0.0,0.96633,5e-05,2.2601]
[1780075614218,47.97,74089.56,0.0,0.96633,5e-05,2.2601]
[1780075620098,47.96,74088.86,0.0,0.96635,5e-05,2.25912]
[1780075621105,47.95,74086.31,0.0,0.96623,5e-05,2.26574]
[1780075623119,47.94,74088.72,0.0,0.96638,5e-05,2.25714]
[1780075623994,47.94,74088.72,0.0,0.96638,5e-05,2.25714]
[1780075624011,47.94,74088.72,0.0,0.96638,5e-05,2.25714]
[1780075624126,47.94,74088.7,0.0,0.96639,5e-05,2.25661]
[1780075624218,47.94,74088.7,0.0,0.96639,5e-05,2.25661]
[1780075630168,47.91,74088.04,0.0,0.96642,5e-05,2.25496]
[1780075635225,47.9,74088.82,0.0,0.9665,5e-05,2.25044]
[1780075635277,47.9,74088.82,0.0,0.9665,5e-05,2.25044]
[1780075635325,47.9,74088.82,0.0,0.9665,5e-05,2.25044]
[1780075635377,47.9,74088.82,0.0,0.9665,5e-05,2.25044]
[1780075635469,47.9,74088.82,0.0,0.9665,5e-05,2.25044]
[1780075637492,47.89,74089.21,0.0,0.96654,5e-05,2.24819]
[1780075637543,47.89,74089.21,0.0,0.96654,5e-05,2.24819]
[1780075637718,47.89,74089.21,0.0,0.96654,5e-05,2.24819]
[1780075637820,47.89,74088.86,0.0,0.96654,5e-05,2.2486]
[1780075643260,47.87,74088.68,0.0,0.96659,5e-05,2.24569]
[1780075648318,47.85,74088.83,0.0,0.96664,5e-05,2.243]
[1780075649579,47.85,74088.87,0.0,0.96665,5e-05,2.24233]
[1780075649631,47.85,74088.87,0.0,0.96665,5e-05,2.24233]
[1780075649722,47.85,74088.87,0.0,0.96665,5e-05,2.24233]
[1780075649781,47.84,74088.73,0.0,0.96665,5e-05,2.24216]
[1780075653330,47.83,74088.31,0.0,0.96675,5e-05,2.23556]
[1780075657358,47.82,74096.5,0.0,0.96721,5e-05,2.21044]
[1780075658913,47.82,74096.5,0.0,0.96721,5e-05,2.21044]
[1780075658967,47.82,74096.5,0.0,0.96721,5e-05,2.21044]
[1780075659063,47.81,74097.2,0.0,0.96725,5e-05,2.20798]
[1780075661909,47.81,74097.44,0.0,0.96728,5e-05,2.20631]
[1780075661968,47.81,74097.44,0.0,0.96728,5e-05,2.20631]
[1780075662002,47.8,74097.42,0.0,0.96729,5e-05,2.20587]
[1780075664406,47.79,74099.25,0.0,0.96741,5e-05,2.19928]
[1780075665414,47.79,74106.2,0.0,0.96777,5e-05,2.17952]
[1780075666421,47.79,74108.36,0.0,0.96788,5e-05,2.1731]
[1780075667428,47.78,74111.3,0.0,0.96804,5e-05,2.16456]
[1780075668876,47.78,74111.3,0.0,0.96804,5e-05,2.16456]
[1780075668926,47.78,74111.3,0.0,0.96804,5e-05,2.16456]
[1780075668972,47.78,74111.3,0.0,0.96804,5e-05,2.16456]
[1780075669073,47.78,74111.85,0.0,0.96807,5e-05,2.16262]
[1780075670449,47.78,74120.16,0.0,0.9685,5e-05,2.13902]
[1780075672463,47.77,74121.85,0.0,0.96859,5e-05,2.13365]
[1780075673334,47.77,74121.85,0.0,0.96859,5e-05,2.13365]
[1780075673383,47.77,74121.85,0.0,0.96859,5e-05,2.13365]
[1780075673466,47.77,74121.85,0.0,0.96859,5e-05,2.13365]
[1780075673470,47.77,74121.24,0.0,0.96857,5e-05,2.13494]
[1780075678505,47.76,74121.22,0.0,0.9686,5e-05,2.13313]
[1780075683941,47.75,74120.87,0.0,0.96861,5e-05,2.13261]
[1780075683968,47.75,74120.87,0.0,0.96861,5e-05,2.13261]
[1780075683988,47.75,74120.87,0.0,0.96861,5e-05,2.13261]
[1780075684042,47.74,74120.86,0.0,0.96862,5e-05,2.13227]
[1780075684894,47.74,74120.86,0.0,0.96862,5e-05,2.13227]
[1780075684973,47.74,74120.86,0.0,0.96862,5e-05,2.13227]
[1780075685025,47.74,74125.65,0.0,0.96886,5e-05,2.11888]
[1780075685554,47.74,74137.31,0.0,0.96943,5e-05,2.08709]
[1780075686561,47.74,74139.69,0.0,0.96955,5e-05,2.08042]
[1780075687568,47.74,74141.62,0.0,0.96964,5e-05,2.07498]
[1780075688258,47.74,74141.62,0.0,0.96964,5e-05,2.07498]
[1780075688307,47.74,74141.62,0.0,0.96964,5e-05,2.07498]
[1780075688470,47.74,74141.62,0.0,0.96964,5e-05,2.07498]
[1780075688575,47.73,74142.43,0.0,0.96969,5e-05,2.07255]
[1780075693615,47.73,74143.71,0.0,0.96977,5e-05,2.06781]
[1780075694622,47.72,74150.61,0.0,0.9701,5e-05,2.04922]
[1780075696636,47.72,74152.05,0.0,0.97018,5e-05,2.04496]
[1780075699036,47.72,74151.26,0.0,0.97014,5e-05,2.04683]
[1780075699088,47.72,74151.26,0.0,0.97014,5e-05,2.04683]
[1780075699218,47.72,74151.26,0.0,0.97014,5e-05,2.04683]
[1780075699137,47.72,74147.19,0.0,0.96996,5e-05,2.0574]
[1780075699657,47.72,74146.79,0.0,0.96994,5e-05,2.05822]
[1780075704694,47.71,74147.23,0.0,0.96998,5e-05,2.05584]
[1780075705700,47.71,74141.31,0.0,0.96971,5e-05,2.07137]
[1780075707349,47.71,74140.12,0.0,0.96966,5e-05,2.07428]
[1780075707401,47.71,74140.12,0.0,0.96966,5e-05,2.07428]
[1780075707467,47.71,74140.12,0.0,0.96966,5e-05,2.07428]
[1780075707714,47.7,74137.57,0.0,0.96954,5e-05,2.08083]
[1780075708721,47.7,74134.95,0.0,0.96942,5e-05,2.08757]
[1780075709728,47.7,74129.46,0.0,0.96916,5e-05,2.10205]
[1780075710735,47.7,74127.87,0.0,0.96909,5e-05,2.10603]
[1780075712749,47.69,74137.08,0.0,0.96962,5e-05,2.07526]
[1780075713757,47.69,74141.16,0.0,0.96982,5e-05,2.06409]
[1780075714587,47.69,74141.16,0.0,0.96982,5e-05,2.06409]
[1780075714639,47.69,74141.16,0.0,0.96982,5e-05,2.06409]
[1780075714719,47.69,74141.16,0.0,0.96982,5e-05,2.06409]
[1780075714763,47.69,74144.84,0.0,0.96999,5e-05,2.05404]
[1780075720805,47.68,74145.49,0.0,0.97005,5e-05,2.05091]
[1780075723853,47.68,74145.54,0.0,0.97006,5e-05,2.05031]
[1780075723900,47.68,74145.54,0.0,0.97006,5e-05,2.05031]
[1780075724002,47.68,74145.58,0.0,0.97007,5e-05,2.04997]
[1780075725218,47.68,74145.58,0.0,0.97007,5e-05,2.04997]
[1780075725262,47.67,74144.86,0.0,0.97004,5e-05,2.05142]
[1780075727966,47.67,74145.24,0.0,0.97006,5e-05,2.05018]
[1780075733896,47.66,74144.94,0.0,0.97008,5e-05,2.04935]
[1780075734455,47.66,74144.94,0.0,0.97008,5e-05,2.04935]
[1780075734903,47.66,74148.13,0.0,0.97023,5e-05,2.04067]
[1780075739938,47.65,74148.44,0.0,0.97026,5e-05,2.03878]
[1780075741952,47.65,74149.8,0.0,0.97034,5e-05,2.03476]
[1780075743967,47.65,74151.12,0.0,0.9704,5e-05,2.03086]
[1780075749004,47.64,74151.44,0.0,0.97044,5e-05,2.02903]
[1780075754038,47.63,74150.99,0.0,0.97043,5e-05,2.02924]
[1780075755046,47.63,74148.29,0.0,0.97031,5e-05,2.03617]
[1780075756053,47.63,74146.24,0.0,0.97022,5e-05,2.04138]
[1780075761089,47.62,74145.49,0.0,0.9702,5e-05,2.04228]
[1780075764108,47.62,74144.24,0.0,0.97015,5e-05,2.04493]
[1780075765116,47.62,74142.86,0.0,0.97009,5e-05,2.04837]
[1780075766123,47.62,74141.52,0.0,0.97003,5e-05,2.05171]
[1780075769144,47.61,74142.61,0.0,0.9701,5e-05,2.04811]
[1780075772165,47.61,74141.95,0.0,0.97015,5e-05,2.04387]
[1780075774179,47.6,74138.58,0.0,0.97,5e-05,2.05237]
[1780075775186,47.6,74136.45,0.0,0.9699,5e-05,2.05782]
[1780075780221,47.59,74135.71,0.0,0.96989,5e-05,2.05855]
[1780075782235,47.59,74132.59,0.0,0.96975,5e-05,2.06638]
[1780075783242,47.59,74129.31,0.0,0.9696,5e-05,2.07491]
[1780075788277,47.58,74128.84,0.0,0.9696,5e-05,2.0748]
[1780075793312,47.57,74129.27,0.0,0.96965,5e-05,2.072]
[1780075797341,47.56,74131.61,0.0,0.96978,5e-05,2.06465]
[1780075802376,47.55,74132.52,0.0,0.96985,5e-05,2.06095]
[1780075804390,47.55,74129.72,0.0,0.96972,5e-05,2.06794]
[1780075805397,47.55,74128.04,0.0,0.96964,5e-05,2.07218]
[1780075811439,47.54,74130.72,0.0,0.9698,5e-05,2.06341]
[1780075812446,47.54,74140.19,0.0,0.97025,5e-05,2.03795]
[1780075813453,47.54,74142.55,0.0,0.97037,5e-05,2.03149]
[1780075814460,47.53,74146.13,0.0,0.97054,5e-05,2.02184]
[1780075815470,47.53,74154.06,0.0,0.97091,5e-05,2.00084]
[1780075816479,47.53,74159.5,0.0,0.97117,5e-05,1.9865]
[1780075819497,47.53,74158.05,0.0,0.9711,5e-05,1.98993]
[1780075820504,47.53,74159.11,0.0,0.97116,5e-05,1.98704]
[1780075823525,47.53,74165.4,0.0,0.97145,5e-05,1.97038]
[1780075825361,47.53,74165.4,0.0,0.97145,5e-05,1.97038]
[1780075825390,47.53,74157.89,0.0,0.97111,5e-05,1.9898]
[1780075826014,47.52,74159.19,0.0,0.97117,5e-05,1.9863]
[1780075830574,47.52,74156.03,0.0,0.97103,5e-05,1.99399]
[1780075831581,47.52,74148.88,0.0,0.97078,5e-05,2.00734]
[1780075833595,47.52,74145.45,0.0,0.97062,5e-05,2.01606]
[1780075834602,47.52,74144.35,0.0,0.97057,5e-05,2.0188]
[1780075837623,47.51,74141.69,0.0,0.97046,5e-05,2.02531]
[1780075839621,47.51,74141.29,0.0,0.97044,5e-05,2.02619]
[1780075840206,47.51,74139.95,0.0,0.97038,5e-05,2.02955]
[1780075841652,47.51,74141.05,0.0,0.97044,5e-05,2.02626]
[1780075846688,47.5,74140.54,0.0,0.97043,5e-05,2.02669]
[1780075851725,47.5,74139.19,0.0,0.97039,5e-05,2.02932]
[1780075853740,47.49,74152.61,0.0,0.97102,5e-05,1.99365]
[1780075854747,47.49,74156.23,0.0,0.97119,5e-05,1.98408]
[1780075855754,47.49,74159.45,0.0,0.97134,5e-05,1.9756]
[1780075856761,47.49,74160.61,0.0,0.97139,5e-05,1.97249]
[1780075858775,47.49,74159.55,0.0,0.97135,5e-05,1.97506]
[1780075860790,47.49,74161.02,0.0,0.97142,5e-05,1.97106]
[1780075861799,47.49,74163.34,0.0,0.97152,5e-05,1.96497]
[1780075862805,47.49,74173.8,0.0,0.972,4e-05,1.93799]
[1780075863812,47.49,74178.63,0.0,0.97221,4e-05,1.92562]
[1780075865579,47.49,74179.35,0.0,0.97225,4e-05,1.92378]
[1780075869229,47.49,74179.81,0.0,0.97227,4e-05,1.92261]
[1780075869239,47.49,74173.46,0.0,0.97198,4e-05,1.93881]
[1780075870056,47.49,74172.13,0.0,0.97192,4e-05,1.94219]
[1780075871868,47.49,74179.65,0.0,0.97226,4e-05,1.92292]
[1780075873882,47.49,74180.23,0.0,0.97229,4e-05,1.92144]
[1780075877910,47.49,74178.6,0.0,0.97221,4e-05,1.92559]
[1780075881938,47.49,74181.92,0.0,0.97236,4e-05,1.91712]
[1780075882944,47.49,74183.07,0.0,0.97241,4e-05,1.91421]
[1780075883952,47.49,74179.87,0.0,0.97227,4e-05,1.92236]
[1780075884959,47.49,74178.76,0.0,0.97222,4e-05,1.92518]
[1780075885966,47.49,74180.3,0.0,0.97229,4e-05,1.92126]
[1780075886973,47.49,74182.38,0.0,0.97238,4e-05,1.91597]
[1780075888987,47.49,74181.36,0.0,0.97234,4e-05,1.91859]
[1780075892013,47.49,74179.75,0.0,0.97233,4e-05,1.91758]
[1780075897044,47.49,74178.63,0.0,0.97228,4e-05,1.92046]
[1780075898051,47.49,74175.62,0.0,0.97215,4e-05,1.92813]
[1780075899058,47.49,74174.06,0.0,0.97208,4e-05,1.93211]
[1780075903314,47.49,74176.18,0.0,0.97218,4e-05,1.92663]
[1780075909129,47.49,74174.65,0.0,0.97211,4e-05,1.9305]
[1780075912153,47.49,74168.79,0.0,0.97185,5e-05,1.94547]
[1780075913160,47.49,74167.47,0.0,0.97179,5e-05,1.94883]
[1780075915174,47.49,74165.77,0.0,0.97171,5e-05,1.95312]
[1780075916181,47.49,74163.9,0.0,0.97163,5e-05,1.95789]
[1780075917188,47.49,74166.84,0.0,0.97176,5e-05,1.95025]
[1780075918195,47.49,74168.33,0.0,0.97183,5e-05,1.94638]
[1780075919203,47.48,74170.85,0.0,0.97194,4e-05,1.93988]
[1780075920210,47.48,74176.48,0.0,0.9722,4e-05,1.92546]
[1780075921217,47.48,74179.24,0.0,0.97232,4e-05,1.91843]
[1780075922224,47.48,74187.34,0.0,0.97268,4e-05,1.89793]
[1780075923231,47.48,74190.18,0.0,0.9728,4e-05,1.89083]
[1780075925245,47.49,74195.03,0.0,0.97301,4e-05,1.87877]
[1780075926252,47.49,74198.64,0.0,0.97317,4e-05,1.86983]
[1780075931287,47.49,74197.65,0.0,0.97312,4e-05,1.87274]
[1780075935324,47.49,74194.61,0.0,0.97298,4e-05,1.88067]
[1780075936331,47.49,74193.49,0.0,0.97293,4e-05,1.88355]
[1780075937359,47.49,74187.62,0.0,0.97267,4e-05,1.89838]
[1780075938360,47.49,74174.94,0.0,0.97211,4e-05,1.93062]
[1780075939370,47.49,74172.91,0.0,0.97201,4e-05,1.93584]
[1780075940377,47.49,74172.79,0.0,0.97201,4e-05,1.93613]
[1780075942391,47.49,74174.88,0.0,0.9721,4e-05,1.93074]
[1780075943398,47.49,74176.81,0.0,0.97219,4e-05,1.92579]
[1780075945412,47.49,74175.41,0.0,0.97213,4e-05,1.92933]
[1780075946419,47.49,74174.41,0.0,0.97208,4e-05,1.93188]
[1780075949440,47.49,74175.81,0.0,0.97215,4e-05,1.92825]
[1780075950447,47.49,74176.84,0.0,0.97219,4e-05,1.92561]
[1780075953468,47.49,74176.31,0.0,0.97224,4e-05,1.92181]
[1780075954476,47.49,74181.5,0.0,0.97247,4e-05,1.90864]
[1780075955483,47.49,74183.78,0.0,0.97257,4e-05,1.90287]
[1780075957497,47.49,74181.51,0.0,0.97247,4e-05,1.9087]
[1780075958504,47.49,74179.8,0.0,0.97239,4e-05,1.91306]
[1780075963539,47.49,74179.47,0.0,0.97238,4e-05,1.91398]
[1780075964546,47.49,74175.33,0.0,0.97219,4e-05,1.92452]
[1780075969581,47.49,74175.31,0.0,0.97219,4e-05,1.92455]
[1780075972603,47.49,74179.8,0.0,0.97239,4e-05,1.91313]
[1780075973609,47.49,74181.74,0.0,0.97248,4e-05,1.90823]
[1780075974616,47.49,74183.02,0.0,0.97253,4e-05,1.90501]
[1780075975623,47.49,74189.53,0.0,0.97282,4e-05,1.88863]
[1780075976630,47.49,74194.31,0.0,0.97303,4e-05,1.8767]
[1780075981665,47.5,74194.62,0.0,0.97303,4e-05,1.87631]
[1780075983679,47.5,74196.31,0.0,0.9731,4e-05,1.87223]
[1780075987707,47.5,74198.03,0.0,0.97317,4e-05,1.86827]
[1780075988714,47.5,74199.39,0.0,0.97323,4e-05,1.86496]
[1780075989721,47.5,74198.39,0.0,0.97319,4e-05,1.86755]
[1780075992742,47.5,74199.4,0.0,0.97323,4e-05,1.8653]
[1780075997777,47.51,74199.43,0.0,0.97322,4e-05,1.86565]
[1780076001805,47.51,74203.79,0.0,0.9734,4e-05,1.85517]
[1780076002812,47.51,74206.53,0.0,0.97352,4e-05,1.84848]
[1780076007848,47.51,74206.92,0.0,0.97352,4e-05,1.84809]
[1780076008855,47.51,74207.93,0.0,0.97357,4e-05,1.84571]
[1780076011876,47.52,74209.94,0.0,0.97371,4e-05,1.8361]
[1780076012912,47.52,74213.06,0.0,0.97384,4e-05,1.82856]
[1780076013895,47.52,74215.68,0.0,0.97395,4e-05,1.82229]
[1780076014761,47.52,74215.68,0.0,0.97395,4e-05,1.82229]
[1780076014811,47.52,74215.68,0.0,0.97395,4e-05,1.82229]
[1780076014868,47.52,74215.68,0.0,0.97395,4e-05,1.82229]
[1780076015165,47.52,74215.68,0.0,0.97395,4e-05,1.82229]
[1780076015227,47.52,74215.68,0.0,0.97395,4e-05,1.82229]
[1780076020947,47.53,74215.08,0.0,0.97391,4e-05,1.82485]
[1780076023552,47.53,74207.82,0.0,0.97359,4e-05,1.84302]
[1780076023968,47.53,74198.45,0.0,0.97319,4e-05,1.86638]
[1780076024975,47.53,74186.25,0.0,0.97265,4e-05,1.89704]
[1780076025982,47.53,74175.01,0.0,0.97215,4e-05,1.92557]
[1780076026989,47.53,74171.11,0.0,0.97198,4e-05,1.93551]
[1780076027996,47.53,74168.49,0.0,0.97186,5e-05,1.94219]
[1780076031277,47.53,74167.05,0.0,0.9718,5e-05,1.94577]
[1780076034038,47.53,74168.79,0.0,0.97188,5e-05,1.94116]
[1780076036052,47.53,74167.48,0.0,0.97182,5e-05,1.94445]
[1780076041088,47.53,74167.72,0.0,0.97184,5e-05,1.94363]
[1780076042098,47.53,74173.94,0.0,0.97212,4e-05,1.92768]
[1780076043103,47.53,74178.19,0.0,0.97231,4e-05,1.91685]
[1780076048141,47.53,74176.72,0.0,0.97224,4e-05,1.92061]
[1780076049148,47.53,74175.47,0.0,0.97219,4e-05,1.9238]
[1780076050156,47.53,74173.39,0.0,0.97209,4e-05,1.9291]
[1780076054184,47.53,74171.41,0.0,0.972,4e-05,1.93411]
[1780076055191,47.53,74169.93,0.0,0.97194,4e-05,1.93788]
[1780076057205,47.52,74172.38,0.0,0.97205,4e-05,1.93156]
[1780076062244,47.52,74172.44,0.0,0.97205,4e-05,1.93134]
[1780076066268,47.52,74170.63,0.0,0.97197,4e-05,1.9359]
[1780076070296,47.52,74169.42,0.0,0.97192,5e-05,1.9389]
[1780076072310,47.52,74168.54,0.0,0.97195,4e-05,1.93594]
[1780076074324,47.52,74164.04,0.0,0.97175,5e-05,1.94744]
[1780076078352,47.52,74168.59,0.0,0.97196,4e-05,1.9356]
[1780076080366,47.52,74166.77,0.0,0.97188,5e-05,1.94023]
[1780076081373,47.52,74168.87,0.0,0.97197,4e-05,1.93482]
[1780076085401,47.52,74170.18,0.0,0.97203,4e-05,1.93141]
[1780076087415,47.52,74171.34,0.0,0.97208,4e-05,1.92842]
[1780076088425,47.52,74181.92,0.0,0.97256,4e-05,1.90154]
[1780076089431,47.52,74187.37,0.0,0.97279,4e-05,1.88785]
[1780076090438,47.52,74190.85,0.0,0.97295,4e-05,1.87918]
[1780076091445,47.52,74194.1,0.0,0.97309,4e-05,1.87112]
[1780076092452,47.52,74195.86,0.0,0.97316,4e-05,1.86681]
[1780076093459,47.52,74194.37,0.0,0.97309,4e-05,1.87061]
[1780076094466,47.52,74187.54,0.0,0.9728,4e-05,1.88782]
[1780076096480,47.52,74187.04,0.0,0.97277,4e-05,1.88922]
[1780076097487,47.52,74184.58,0.0,0.97266,4e-05,1.89547]
[1780076098494,47.53,74176.93,0.0,0.97232,4e-05,1.91488]
[1780076099501,47.53,74174.7,0.0,0.97222,4e-05,1.92059]
[1780076101515,47.53,74174.44,0.0,0.97221,4e-05,1.92127]
[1780076104536,47.53,74164.44,0.0,0.97176,5e-05,1.94686]
[1780076106551,47.53,74166.32,0.0,0.97185,5e-05,1.94199]
[1780076107557,47.53,74167.98,0.0,0.97192,5e-05,1.93769]
[1780076108564,47.52,74162.32,0.0,0.97167,5e-05,1.9522]
[1780076109571,47.52,74149.82,0.0,0.97109,5e-05,1.98457]
[1780076111587,47.52,74153.17,0.0,0.97125,5e-05,1.9757]
[1780076112594,47.52,74150.67,0.0,0.97114,5e-05,1.98209]
[1780076113601,47.52,74151.97,0.0,0.9712,5e-05,1.97862]
[1780076114608,47.52,74153.7,0.0,0.97128,5e-05,1.97402]
[1780076115615,47.52,74157.0,0.0,0.97143,5e-05,1.96537]
[1780076117629,47.52,74160.49,0.0,0.9716,5e-05,1.9562]
[1780076121659,47.52,74156.55,0.0,0.97142,5e-05,1.96615]
[1780076122668,47.52,74154.47,0.0,0.97133,5e-05,1.97149]
[1780076124068,47.52,74163.06,0.0,0.97172,5e-05,1.94923]
[1780076125090,47.52,74151.48,0.0,0.97119,5e-05,1.97911]
[1780076126762,47.52,74145.42,0.0,0.97091,5e-05,1.99473]
[1780076128178,47.51,74148.29,0.0,0.97105,5e-05,1.98711]
[1780076128776,47.51,74151.34,0.0,0.97119,5e-05,1.97905]
[1780076129783,47.51,74156.75,0.0,0.97144,5e-05,1.96491]
[1780076130790,47.51,74158.89,0.0,0.97154,5e-05,1.95931]
[1780076131797,47.51,74162.09,0.0,0.97176,5e-05,1.94581]
[1780076136832,47.51,74160.12,0.0,0.97167,5e-05,1.95069]
[1780076137839,47.51,74153.53,0.0,0.97137,5e-05,1.96768]
[1780076139853,47.51,74150.03,0.0,0.97121,5e-05,1.97662]
[1780076140860,47.51,74148.77,0.0,0.97116,5e-05,1.97981]
[1780076142874,47.51,74142.68,0.0,0.97088,5e-05,1.99552]
[1780076146902,47.5,74139.36,0.0,0.97073,5e-05,2.00373]
[1780076148175,47.5,74139.36,0.0,0.97073,5e-05,2.00373]
[1780076148676,47.5,74138.23,0.0,0.97069,5e-05,2.00642]
[1780076149306,47.5,74138.23,0.0,0.97069,5e-05,2.00642]
[1780076149923,47.5,74128.81,0.0,0.97024,5e-05,2.03115]
[1780076150929,47.5,74125.09,0.0,0.97007,5e-05,2.04085]
[1780076154958,47.49,74122.61,0.0,0.96998,5e-05,2.04606]
[1780076159201,47.48,74121.46,0.0,0.96996,5e-05,2.04712]
[1780076165029,47.46,74122.45,0.0,0.97006,5e-05,2.04149]
[1780076170064,47.44,74123.37,0.0,0.97015,5e-05,2.0366]
[1780076171071,47.44,74126.35,0.0,0.9703,5e-05,2.0282]
[1780076176109,47.42,74125.52,0.0,0.9703,5e-05,2.02807]
[1780076178129,47.42,74121.9,0.0,0.97014,5e-05,2.03677]
[1780076179136,47.41,74118.2,0.0,0.96997,5e-05,2.04617]
[1780076180143,47.41,74119.87,0.0,0.97006,5e-05,2.04123]
[1780076182157,47.4,74121.99,0.0,0.97018,5e-05,2.0346]
[1780076184177,47.4,74120.25,0.0,0.97011,5e-05,2.03828]
[1780076185566,47.39,74118.76,0.0,0.97006,5e-05,2.0413]
[1780076191226,47.38,74119.52,0.0,0.97021,5e-05,2.03155]
[1780076194248,47.37,74121.14,0.0,0.97031,5e-05,2.02584]
[1780076199282,47.35,74120.99,0.0,0.97035,5e-05,2.02397]
[1780076204322,47.33,74121.05,0.0,0.9704,5e-05,2.02114]
[1780076207343,47.32,74126.19,0.0,0.97066,5e-05,2.0062]
[1780076208350,47.32,74128.05,0.0,0.97076,5e-05,2.00088]
[1780076211556,47.32,74128.05,0.0,0.97077,5e-05,2.00007]
[1780076211623,47.31,74131.23,0.0,0.97093,5e-05,1.99129]
[1780076212379,47.31,74133.71,0.0,0.97105,5e-05,1.9844]
[1780076213386,47.31,74143.22,0.0,0.9715,5e-05,1.95921]
[1780076214393,47.31,74148.06,0.0,0.97172,5e-05,1.94633]
[1780076217414,47.3,74150.09,0.0,0.97183,5e-05,1.94015]
[1780076220435,47.29,74154.1,0.0,0.97203,5e-05,1.92891]
[1780076224468,47.29,74150.06,0.0,0.97187,5e-05,1.93816]
[1780076225475,47.28,74148.55,0.0,0.9718,5e-05,1.94175]
[1780076228496,47.28,74149.65,0.0,0.97187,5e-05,1.93797]
[1780076233531,47.27,74150.76,0.0,0.97195,5e-05,1.93359]
[1780076235545,47.26,74155.29,0.0,0.97216,5e-05,1.92135]
[1780076236552,47.26,74156.63,0.0,0.97223,4e-05,1.91764]
[1780076239573,47.26,74154.08,0.0,0.97213,5e-05,1.92335]
[1780076241591,47.25,74143.48,0.0,0.97165,5e-05,1.95011]
[1780076242598,47.25,74140.03,0.0,0.9715,5e-05,1.95874]
[1780076247633,47.24,74147.38,0.0,0.97187,5e-05,1.93797]
[1780076248640,47.24,74153.58,0.0,0.97215,5e-05,1.92171]
[1780076249647,47.23,74156.69,0.0,0.9723,4e-05,1.91347]
[1780076250654,47.23,74157.76,0.0,0.97235,4e-05,1.91046]
[1780076251661,47.23,74160.16,0.0,0.97253,4e-05,1.89896]
[1780076254682,47.23,74170.08,0.0,0.97298,4e-05,1.87313]
[1780076255036,47.23,74170.08,0.0,0.97298,4e-05,1.87313]
[1780076255086,47.23,74170.08,0.0,0.97298,4e-05,1.87313]
[1780076255682,47.23,74170.08,0.0,0.97298,4e-05,1.87313]
[1780076255689,47.22,74176.87,0.0,0.97329,4e-05,1.85589]
[1780076256696,47.22,74182.79,0.0,0.97354,4e-05,1.84096]
[1780076257686,47.22,74182.79,0.0,0.97354,4e-05,1.84096]
[1780076257703,47.22,74184.75,0.0,0.97363,4e-05,1.83595]
[1780076258711,47.22,74188.28,0.0,0.97379,4e-05,1.82707]
[1780076259718,47.22,74193.8,0.0,0.97402,4e-05,1.81334]
[1780076260725,47.22,74195.67,0.0,0.9741,4e-05,1.80865]
[1780076261732,47.22,74194.15,0.0,0.97404,4e-05,1.8123]
[1780076265760,47.22,74198.05,0.0,0.97421,4e-05,1.80235]
[1780076266311,47.22,74198.05,0.0,0.97421,4e-05,1.80235]
[1780076266767,47.22,74209.68,0.0,0.9747,4e-05,1.77397]
[1780076267774,47.22,74213.17,0.0,0.97485,4e-05,1.76551]
[1780076269788,47.22,74217.59,0.0,0.97503,4e-05,1.75486]
[1780076270795,47.22,74223.07,0.0,0.97525,4e-05,1.74175]
[1780076274823,47.22,74217.94,0.0,0.97504,4e-05,1.75417]
[1780076275830,47.22,74218.89,0.0,0.97508,4e-05,1.7519]
[1780076280865,47.22,74217.13,0.0,0.97501,4e-05,1.75622]
[1780076281872,47.22,74219.91,0.0,0.97512,4e-05,1.74956]
[1780076283886,47.22,74218.49,0.0,0.97506,4e-05,1.75301]
[1780076284893,47.22,74219.43,0.0,0.9751,4e-05,1.75078]
[1780076285903,47.22,74224.6,0.0,0.97531,4e-05,1.73845]
[1780076286906,47.22,74226.62,0.0,0.97539,4e-05,1.73368]
[1780076287914,47.22,74221.13,0.0,0.97517,4e-05,1.74683]
[1780076289745,47.22,74218.09,0.0,0.97504,4e-05,1.75416]
[1780076290935,47.22,74216.71,0.0,0.97499,4e-05,1.75749]
[1780076291942,47.22,74213.33,0.0,0.97485,4e-05,1.76564]
[1780076293956,47.22,74217.75,0.0,0.97503,4e-05,1.755]
[1780076294963,47.22,74223.35,0.0,0.97526,4e-05,1.74162]
[1780076295970,47.22,74225.09,0.0,0.97533,4e-05,1.7375]
[1780076301005,47.22,74224.99,0.0,0.97532,4e-05,1.73797]
[1780076303019,47.22,74226.6,0.0,0.97538,4e-05,1.73423]
[1780076308055,47.22,74227.28,0.0,0.97541,4e-05,1.73289]
[1780076311077,47.23,74226.4,0.0,0.97543,4e-05,1.73029]
[1780076316111,47.23,74226.96,0.0,0.97545,4e-05,1.72925]
[1780076321146,47.23,74226.85,0.0,0.97544,4e-05,1.72982]
[1780076326181,47.23,74225.91,0.0,0.9754,4e-05,1.73236]
[1780076328196,47.23,74224.12,0.0,0.97532,4e-05,1.73674]
[1780076330210,47.23,74225.86,0.0,0.97539,4e-05,1.7327]
[1780076331217,47.23,74227.53,0.0,0.97546,4e-05,1.7288]
[1780076336252,47.24,74227.49,0.0,0.97545,4e-05,1.72921]
[1780076339273,47.24,74226.02,0.0,0.97539,4e-05,1.7329]
[1780076344307,47.24,74225.68,0.0,0.97537,4e-05,1.734]
[1780076348336,47.24,74220.14,0.0,0.97514,4e-05,1.74744]
[1780076349343,47.24,74218.5,0.0,0.97507,4e-05,1.75142]
[1780076353371,47.24,74224.94,0.0,0.97533,4e-05,1.73613]
[1780076355386,47.24,74222.5,0.0,0.97523,4e-05,1.74202]
[1780076356393,47.24,74221.34,0.0,0.97518,4e-05,1.74484]
[1780076361428,47.24,74220.94,0.0,0.97517,4e-05,1.74595]
[1780076366463,47.25,74224.4,0.0,0.9753,4e-05,1.73784]
[1780076369485,47.25,74222.03,0.0,0.97521,4e-05,1.74362]
[1780076370492,47.25,74220.52,0.0,0.97514,4e-05,1.74731]
[1780076371499,47.25,74219.04,0.0,0.97515,4e-05,1.74599]
[1780076373514,47.25,74220.75,0.0,0.97522,4e-05,1.74197]
[1780076377542,47.25,74223.01,0.0,0.97531,4e-05,1.73673]
[1780076379556,47.25,74223.94,0.0,0.97534,4e-05,1.73462]
[1780076382577,47.25,74225.61,0.0,0.97541,4e-05,1.73079]
[1780076385599,47.25,74219.0,0.0,0.97513,4e-05,1.74672]
[1780076386605,47.25,74216.33,0.0,0.97502,4e-05,1.75315]
[1780076391640,47.25,74216.43,0.0,0.97503,4e-05,1.75301]
[1780076393160,47.25,74216.38,0.0,0.97502,4e-05,1.75315]
[1780076393780,47.25,74216.38,0.0,0.97502,4e-05,1.75315]
[1780076393874,47.25,74208.87,0.0,0.97471,4e-05,1.77126]
[1780076394661,47.25,74206.19,0.0,0.9746,4e-05,1.77774]
[1780076401710,47.25,74207.31,0.0,0.97465,4e-05,1.77487]
[1780076402717,47.25,74209.12,0.0,0.97473,4e-05,1.77048]
[1780076404733,47.25,74213.3,0.0,0.9749,4e-05,1.76037]
[1780076405063,47.25,74213.3,0.0,0.9749,4e-05,1.76037]
[1780076405731,47.25,74213.3,0.0,0.9749,4e-05,1.76037]
[1780076405740,47.25,74208.35,0.0,0.97469,4e-05,1.77232]
[1780076407996,47.25,74207.9,0.0,0.97468,4e-05,1.77339]
[1780076408426,47.25,74207.61,0.0,0.97466,4e-05,1.77408]
[1780076408936,47.25,74207.61,0.0,0.97466,4e-05,1.77408]
[1780076409020,47.25,74203.8,0.0,0.97451,4e-05,1.7833]
[1780076409768,47.25,74202.31,0.0,0.97444,4e-05,1.78689]
[1780076411279,47.25,74202.18,0.0,0.97444,4e-05,1.78716]
[1780076412278,47.25,74202.19,0.0,0.97444,4e-05,1.7871]
[1780076414803,47.25,74201.23,0.0,0.9744,4e-05,1.78931]
[1780076416817,47.25,74202.2,0.0,0.97444,4e-05,1.78686]
[1780076417415,47.25,74202.2,0.0,0.97444,4e-05,1.78686]
[1780076417824,47.25,74205.42,0.0,0.97458,4e-05,1.779]
[1780076418831,47.25,74211.21,0.0,0.97482,4e-05,1.76497]
[1780076419838,47.25,74212.88,0.0,0.97489,4e-05,1.76094]
[1780076424873,47.25,74214.03,0.0,0.97494,4e-05,1.75819]
[1780076429910,47.25,74213.79,0.0,0.97493,4e-05,1.7588]
[1780076430486,47.25,74213.79,0.0,0.97493,4e-05,1.7588]
[1780076430917,47.25,74212.3,0.0,0.97487,4e-05,1.76238]
[1780076431924,47.25,74210.67,0.0,0.97486,4e-05,1.76139]
[1780076437966,47.25,74207.57,0.0,0.97474,4e-05,1.76885]
[1780076439980,47.25,74198.39,0.0,0.97435,4e-05,1.7911]
[1780076440987,47.25,74193.21,0.0,0.97413,4e-05,1.80371]
[1780076441994,47.25,74181.65,0.0,0.97364,4e-05,1.83214]
[1780076443001,47.25,74180.67,0.0,0.9736,4e-05,1.83445]
[1780076448038,47.24,74180.61,0.0,0.97361,4e-05,1.83395]
[1780076450052,47.24,74174.59,0.0,0.97335,4e-05,1.84868]
[1780076450194,47.24,74174.59,0.0,0.97335,4e-05,1.84868]
[1780076451059,47.24,74171.62,0.0,0.97323,4e-05,1.85596]
[1780076452066,47.24,74170.56,0.0,0.97318,4e-05,1.85845]
[1780076452217,47.24,74170.56,0.0,0.97318,4e-05,1.85845]
[1780076455087,47.23,74169.1,0.0,0.97313,4e-05,1.8616]
[1780076455144,47.23,74169.1,0.0,0.97313,4e-05,1.8616]
[1780076456098,47.23,74177.68,0.0,0.9735,4e-05,1.83998]
[1780076457101,47.23,74178.97,0.0,0.97356,4e-05,1.83664]
[1780076461129,47.23,74180.09,0.0,0.97362,4e-05,1.83333]
[1780076462136,47.23,74184.42,0.0,0.97381,4e-05,1.82248]
[1780076463143,47.23,74187.53,0.0,0.97394,4e-05,1.8147]
[1780076465157,47.23,74181.59,0.0,0.97369,4e-05,1.82919]
[1780076466164,47.22,74178.7,0.0,0.97357,4e-05,1.83624]
[1780076471199,47.22,74178.98,0.0,0.97359,4e-05,1.83488]
[1780076473213,47.22,74182.94,0.0,0.97377,4e-05,1.82481]
[1780076474220,47.22,74183.99,0.0,0.97381,4e-05,1.8221]
[1780076479255,47.21,74183.95,0.0,0.97382,4e-05,1.82167]
[1780076482276,47.21,74185.23,0.0,0.97388,4e-05,1.81819]
[1780076487311,47.21,74184.55,0.0,0.97386,4e-05,1.81937]
[1780076489326,47.21,74182.87,0.0,0.97379,4e-05,1.82332]
[1780076490470,47.21,74182.87,0.0,0.97379,4e-05,1.82332]
[1780076491091,47.21,74178.39,0.0,0.97367,4e-05,1.82916]
[1780076491345,47.21,74169.0,0.0,0.97326,4e-05,1.85256]
[1780076492352,47.2,74165.16,0.0,0.9731,4e-05,1.86203]
[1780076494366,47.2,74157.88,0.0,0.97278,4e-05,1.88004]
[1780076495373,47.2,74155.35,0.0,0.97268,4e-05,1.88625]
[1780076499402,47.19,74163.43,0.0,0.97305,4e-05,1.86497]
[1780076500409,47.19,74166.94,0.0,0.97321,4e-05,1.85597]
[1780076503431,47.19,74169.7,0.0,0.97333,4e-05,1.84858]
[1780076504437,47.19,74171.0,0.0,0.97339,4e-05,1.84518]
[1780076508466,47.18,74169.59,0.0,0.97334,4e-05,1.84814]
[1780076513500,47.18,74170.21,0.0,0.97338,4e-05,1.84586]
[1780076518538,47.17,74170.72,0.0,0.97342,4e-05,1.84388]
[1780076522566,47.17,74168.66,0.0,0.97334,4e-05,1.84847]
[1780076526594,47.17,74170.94,0.0,0.97344,4e-05,1.8422]
[1780076527454,47.17,74170.94,0.0,0.97344,4e-05,1.8422]
[1780076527601,47.17,74179.42,0.0,0.97381,4e-05,1.82098]
[1780076528608,47.17,74181.99,0.0,0.97393,4e-05,1.81449]
[1780076529615,47.16,74183.12,0.0,0.97398,4e-05,1.81161]
[1780076530622,47.16,74184.92,0.0,0.97405,4e-05,1.80709]
[1780076534650,47.16,74186.08,0.0,0.97411,4e-05,1.80392]
[1780076535659,47.16,74188.33,0.0,0.97421,4e-05,1.79833]
[1780076536667,47.16,74193.75,0.0,0.97444,4e-05,1.785]
[1780076538681,47.16,74192.74,0.0,0.9744,4e-05,1.78737]
[1780076539758,47.16,74189.65,0.0,0.97427,4e-05,1.79485]
[1780076540696,47.16,74188.15,0.0,0.9742,4e-05,1.79852]
[1780076543716,47.16,74186.23,0.0,0.97413,4e-05,1.803]
[1780076544723,47.16,74182.64,0.0,0.97397,4e-05,1.81176]
[1780076547744,47.16,74185.21,0.0,0.97409,4e-05,1.80518]
[1780076548751,47.15,74186.85,0.0,0.97416,4e-05,1.80108]
[1780076552780,47.15,74188.7,0.0,0.97431,4e-05,1.79131]
[1780076558822,47.15,74189.98,0.0,0.97437,4e-05,1.78786]
[1780076563857,47.15,74189.42,0.0,0.97435,4e-05,1.78898]
[1780076564865,47.15,74185.86,0.0,0.9742,4e-05,1.79765]
[1780076569899,47.15,74185.48,0.0,0.97419,4e-05,1.79824]
[1780076570906,47.15,74183.9,0.0,0.97412,4e-05,1.80205]
[1780076572920,47.14,74181.44,0.0,0.97402,4e-05,1.80796]
[1780076573927,47.14,74182.79,0.0,0.97408,4e-05,1.80455]
[1780076576948,47.14,74185.89,0.0,0.97422,4e-05,1.7967]
[1780076580976,47.14,74184.53,0.0,0.97416,4e-05,1.79978]
[1780076586011,47.14,74184.84,0.0,0.97418,4e-05,1.79867]
[1780076589140,47.14,74185.23,0.0,0.9742,4e-05,1.79758]
[1780076589035,47.14,74183.46,0.0,0.97413,4e-05,1.80186]
[1780076589874,47.14,74183.46,0.0,0.97413,4e-05,1.80186]
[1780076590042,47.14,74178.97,0.0,0.97394,4e-05,1.81285]
[1780076591049,47.14,74181.81,0.0,0.97406,4e-05,1.80575]
[1780076592056,47.14,74180.67,0.0,0.97401,4e-05,1.80848]
[1780076592369,47.14,74180.67,0.0,0.97401,4e-05,1.80848]
[1780076593097,47.14,74180.67,0.0,0.97401,4e-05,1.80848]
[1780076598100,47.13,74180.35,0.0,0.97401,4e-05,1.80877]
[1780076600123,47.13,74180.34,0.0,0.97401,4e-05,1.80871]
[1780076601121,47.13,74175.15,0.0,0.97379,4e-05,1.82137]
[1780076602128,47.13,74169.94,0.0,0.97356,4e-05,1.83421]
[1780076603135,47.13,74165.25,0.0,0.97336,4e-05,1.84579]
[1780076604142,47.13,74161.78,0.0,0.97321,4e-05,1.85434]
[1780076605148,47.13,74163.0,0.0,0.97327,4e-05,1.85112]
[1780076606156,47.13,74164.45,0.0,0.97333,4e-05,1.84733]
[1780076608170,47.12,74162.28,0.0,0.97324,4e-05,1.85247]
[1780076610184,47.12,74159.7,0.0,0.97314,4e-05,1.85864]
[1780076611190,47.12,74159.16,0.0,0.97319,4e-05,1.85476]
[1780076616228,47.11,74159.18,0.0,0.9732,4e-05,1.85391]
[1780076617233,47.11,74156.74,0.0,0.9731,4e-05,1.85989]
[1780076618240,47.11,74153.78,0.0,0.97297,4e-05,1.86719]
[1780076625289,47.1,74160.62,0.0,0.97329,4e-05,1.84874]
[1780076626833,47.1,74163.23,0.0,0.97341,4e-05,1.84193]
[1780076630324,47.1,74161.84,0.0,0.97335,4e-05,1.84501]
[1780076634203,47.1,74163.86,0.0,0.97345,4e-05,1.83942]
[1780076634352,47.1,74166.57,0.0,0.97357,4e-05,1.83266]
[1780076640116,47.09,74166.96,0.0,0.9736,4e-05,1.83124]
[1780076640196,47.09,74164.05,0.0,0.97347,4e-05,1.83826]
[1780076640394,47.09,74161.28,0.0,0.97335,4e-05,1.84519]
[1780076641401,47.09,74158.51,0.0,0.97323,4e-05,1.852]
[1780076643761,47.09,74160.69,0.0,0.97333,4e-05,1.84624]
[1780076644421,47.09,74162.46,0.0,0.97341,4e-05,1.84167]
[1780076645429,47.09,74160.91,0.0,0.97335,4e-05,1.84542]
[1780076650464,47.08,74160.94,0.0,0.97336,4e-05,1.84468]
[1780076655499,47.08,74161.33,0.0,0.97339,4e-05,1.84305]
[1780076658520,47.07,74165.4,0.0,0.97357,4e-05,1.8325]
[1780076660534,47.07,74162.25,0.0,0.97344,4e-05,1.84015]
[1780076661541,47.07,74160.36,0.0,0.97336,4e-05,1.84475]
[1780076662582,47.07,74158.78,0.0,0.97329,4e-05,1.84859]
[1780076665569,47.07,74159.93,0.0,0.97335,4e-05,1.84529]
[1780076667583,47.07,74156.87,0.0,0.97322,4e-05,1.8527]
[1780076668591,47.07,74154.35,0.0,0.97311,4e-05,1.8589]
[1780076670609,47.06,74153.26,0.0,0.97307,4e-05,1.86134]
[1780076671615,47.06,74147.2,0.0,0.97287,4e-05,1.87141]
[1780076672622,47.06,74141.06,0.0,0.9726,4e-05,1.88684]
[1780076675999,47.06,74141.35,0.0,0.97262,4e-05,1.88569]
[1780076676162,47.06,74138.78,0.0,0.97251,4e-05,1.89183]
[1780076676650,47.06,74134.39,0.0,0.97232,5e-05,1.90307]
[1780076679730,47.05,74134.2,0.0,0.97231,5e-05,1.90334]
[1780076679745,47.05,74132.77,0.0,0.97225,5e-05,1.90655]
[1780076680408,47.05,74132.77,0.0,0.97225,5e-05,1.90655]
[1780076680754,47.05,74132.77,0.0,0.97225,5e-05,1.90655]
[1780076680799,47.05,74127.45,0.0,0.97202,5e-05,1.92002]
[1780076682221,47.05,74127.45,0.0,0.97202,5e-05,1.92002]
[1780076682699,47.05,74130.95,0.0,0.97218,5e-05,1.9105]
[1780076683706,47.04,74133.12,0.0,0.97229,5e-05,1.90466]
[1780076684714,47.04,74128.6,0.0,0.97209,5e-05,1.91605]
[1780076686727,47.04,74124.81,0.0,0.97192,5e-05,1.92535]
[1780076687737,47.04,74119.03,0.0,0.97166,5e-05,1.9401]
[1780076688927,47.04,74119.03,0.0,0.97166,5e-05,1.9401]
[1780076688991,47.04,74113.79,0.0,0.97142,5e-05,1.95351]
[1780076690165,47.03,74111.58,0.0,0.97133,5e-05,1.95869]
[1780076691493,47.03,74111.84,0.0,0.97134,5e-05,1.958]
[1780076691749,47.03,74111.84,0.0,0.97134,5e-05,1.958]
[1780076691787,47.03,74111.55,0.0,0.97133,5e-05,1.95844]
[1780076693801,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076694700,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076694741,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076694859,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076694972,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076695090,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076695248,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076695291,47.02,74115.37,0.0,0.97152,5e-05,1.94779]
[1780076695624,47.02,74115.35,0.0,0.97153,5e-05,1.94722]
[1780076697235,47.02,74116.21,0.0,0.97157,5e-05,1.94497]
[1780076697270,47.02,74113.35,0.0,0.97145,5e-05,1.95184]
[1780076699842,47.01,74114.88,0.0,0.97153,5e-05,1.94721]
[1780076700850,47.01,74111.16,0.0,0.97137,5e-05,1.95663]
[1780076701434,47.01,74111.16,0.0,0.97137,5e-05,1.95663]
[1780076701555,47.01,74111.16,0.0,0.97137,5e-05,1.95663]
[1780076701624,47.01,74111.16,0.0,0.97137,5e-05,1.95663]
[1780076702224,47.01,74111.16,0.0,0.97137,5e-05,1.95663]
[1780076702320,47.01,74109.15,0.0,0.97128,5e-05,1.96128]
[1780076703871,47.0,74110.32,0.0,0.97135,5e-05,1.95756]
[1780076705746,47.0,74110.19,0.0,0.97135,5e-05,1.95758]
[1780076705788,47.0,74110.19,0.0,0.97135,5e-05,1.95758]
[1780076705966,47.0,74110.19,0.0,0.97135,5e-05,1.95758]
[1780076706068,47.0,74110.47,0.0,0.97137,5e-05,1.95652]
[1780076707899,46.99,74112.19,0.0,0.97146,5e-05,1.95138]
[1780076712213,46.98,74108.26,0.0,0.9713,5e-05,1.96045]
[1780076712934,46.98,74103.7,0.0,0.97109,5e-05,1.97212]
[1780076715955,46.98,74101.33,0.0,0.971,5e-05,1.97735]
[1780076717969,46.97,74098.09,0.0,0.97086,5e-05,1.98522]
[1780076718976,46.97,74089.28,0.0,0.97044,5e-05,2.00831]
[1780076719983,46.97,74085.02,0.0,0.97025,5e-05,2.01932]
[1780076724013,46.95,74083.06,0.0,0.97018,5e-05,2.02289]
[1780076726026,46.95,74078.63,0.0,0.96998,5e-05,2.03396]
[1780076727033,46.95,74072.97,0.0,0.96971,5e-05,2.04882]
[1780076728041,46.95,74059.16,0.0,0.96903,5e-05,2.08655]
[1780076728940,46.95,74059.16,0.0,0.96903,5e-05,2.08655]
[1780076728992,46.95,74059.16,0.0,0.96903,5e-05,2.08655]
[1780076729048,46.91,74056.29,0.0,0.96899,5e-05,2.08862]
[1780076731062,46.9,74053.92,0.0,0.96897,5e-05,2.08862]
[1780076731960,46.9,74053.92,0.0,0.96897,5e-05,2.08862]
[1780076732069,46.9,74055.59,0.0,0.96906,5e-05,2.08348]
[1780076735090,46.89,74051.28,0.0,0.96888,5e-05,2.09375]
[1780076736097,46.88,74048.63,0.0,0.96875,5e-05,2.10053]
[1780076737104,46.88,74043.01,0.0,0.96848,5e-05,2.11556]
[1780076739118,46.84,74035.81,0.0,0.96823,5e-05,2.1292]
[1780076740125,46.8,74031.39,0.0,0.96811,5e-05,2.13552]
[1780076742139,46.72,74026.83,0.0,0.9681,5e-05,2.13608]
[1780076743146,46.68,74016.86,0.0,0.9677,5e-05,2.15809]
[1780076744153,46.64,74014.88,0.0,0.96771,5e-05,2.15723]
[1780076744467,46.64,74014.88,0.0,0.96771,5e-05,2.15723]
[1780076745160,46.63,74018.23,0.0,0.9679,5e-05,2.1471]
[1780076746167,46.63,74020.98,0.0,0.96805,5e-05,2.13871]
[1780076749188,46.52,74030.22,0.0,0.96884,5e-05,2.09508]
[1780076751201,46.45,74038.97,0.0,0.96947,5e-05,2.06047]
[1780076752209,46.45,74041.76,0.0,0.96961,5e-05,2.05232]
[1780076753216,46.44,74045.94,0.0,0.96983,5e-05,2.0404]
[1780076754229,46.44,74034.97,0.0,0.96929,5e-05,2.07015]
[1780076755235,46.44,74034.95,0.0,0.9693,5e-05,2.06972]
[1780076755618,46.44,74034.95,0.0,0.9693,5e-05,2.06972]
[1780076756242,46.43,74033.9,0.0,0.96926,5e-05,2.07214]
[1780076757861,46.4,74032.94,0.0,0.9693,5e-05,2.06995]
[1780076758255,46.37,74032.38,0.0,0.96935,5e-05,2.0667]
[1780076761277,46.31,74036.11,0.0,0.96971,5e-05,2.04663]
[1780076762284,46.31,74039.3,0.0,0.96988,5e-05,2.03743]
[1780076763291,46.3,74043.57,0.0,0.9701,5e-05,2.02532]
[1780076766029,46.3,74044.22,0.0,0.97014,5e-05,2.02274]
[1780076766080,46.3,74044.22,0.0,0.97014,5e-05,2.02274]
[1780076766219,46.3,74044.22,0.0,0.97014,5e-05,2.02274]
[1780076766312,46.3,74044.15,0.0,0.97015,5e-05,2.02253]
[1780076768326,46.29,74046.59,0.0,0.97028,5e-05,2.01509]
[1780076770340,46.29,74049.36,0.0,0.97043,5e-05,2.00679]
[1780076771347,46.28,74051.87,0.0,0.97056,5e-05,1.99961]
[1780076772355,46.28,74048.17,0.0,0.97038,5e-05,2.00929]
[1780076774368,46.28,74045.67,0.0,0.97028,5e-05,2.01533]
[1780076776501,46.27,74045.75,0.0,0.97029,5e-05,2.01433]
[1780076776553,46.27,74045.75,0.0,0.97029,5e-05,2.01433]
[1780076776726,46.27,74045.75,0.0,0.97029,5e-05,2.01433]
[1780076777390,46.27,74045.78,0.0,0.9703,5e-05,2.01386]
[1780076778399,46.27,74032.18,0.0,0.96964,5e-05,2.05074]
[1780076779406,46.26,74032.3,0.0,0.96965,5e-05,2.04996]
[1780076780413,46.26,74039.05,0.0,0.96999,5e-05,2.03096]
[1780076781420,46.26,74041.54,0.0,0.97012,5e-05,2.02374]
[1780076782427,46.25,74043.79,0.0,0.97024,5e-05,2.01719]
[1780076784542,46.25,74044.47,0.0,0.97028,5e-05,2.01495]
[1780076784588,46.25,74044.47,0.0,0.97028,5e-05,2.01495]
[1780076784724,46.25,74044.47,0.0,0.97028,5e-05,2.01495]
[1780076784826,46.25,74044.3,0.0,0.97028,5e-05,2.01502]
[1780076787462,46.24,74046.75,0.0,0.97042,5e-05,2.00719]
[1780076788750,46.24,74046.75,0.0,0.97042,5e-05,2.00719]
[1780076788777,46.24,74050.32,0.0,0.9706,5e-05,1.99714]
[1780076789476,46.24,74052.83,0.0,0.97073,5e-05,1.98999]
[1780076791490,46.23,74061.32,0.0,0.97122,5e-05,1.96122]
[1780076792510,46.23,74061.11,0.0,0.97122,5e-05,1.96148]
[1780076793951,46.23,74056.4,0.0,0.971,5e-05,1.97381]
[1780076797767,46.22,74055.14,0.0,0.97095,5e-05,1.97623]
[1780076797778,46.22,74055.14,0.0,0.97095,5e-05,1.97623]
[1780076797969,46.22,74055.14,0.0,0.97095,5e-05,1.97623]
[1780076797976,46.22,74055.25,0.0,0.97096,5e-05,1.97561]
[1780076801573,46.21,74050.79,0.0,0.97077,5e-05,1.98632]
[1780076806139,46.2,74048.96,0.0,0.9707,5e-05,1.99022]
[1780076806217,46.2,74048.96,0.0,0.9707,5e-05,1.99022]
[1780076806314,46.2,74048.72,0.0,0.9707,5e-05,1.99017]
[1780076806608,46.2,74045.89,0.0,0.97057,5e-05,1.99783]
[1780076811643,46.19,74045.81,0.0,0.97059,5e-05,1.99624]
[1780076812650,46.19,74041.78,0.0,0.9704,5e-05,2.00682]
[1780076813656,46.18,74039.86,0.0,0.97032,5e-05,2.01168]
[1780076815671,46.18,74036.82,0.0,0.97018,5e-05,2.0192]
[1780076817087,46.18,74036.82,0.0,0.97018,5e-05,2.0192]
[1780076817091,46.18,74036.82,0.0,0.97018,5e-05,2.0192]
[1780076817236,46.18,74036.82,0.0,0.97018,5e-05,2.0192]
[1780076817336,46.17,74036.96,0.0,0.9702,5e-05,2.01802]
[1780076820706,46.17,74034.58,0.0,0.97011,5e-05,2.02335]
[1780076821713,46.16,74031.36,0.0,0.96996,5e-05,2.03178]
[1780076822720,46.16,74029.24,0.0,0.96986,5e-05,2.03719]
[1780076823654,46.16,74029.24,0.0,0.96986,5e-05,2.03719]
[1780076823706,46.16,74029.24,0.0,0.96986,5e-05,2.03719]
[1780076823720,46.16,74029.24,0.0,0.96986,5e-05,2.03719]
[1780076823756,46.16,74029.64,0.0,0.96989,5e-05,2.03566]
[1780076827756,46.15,74034.11,0.0,0.97014,5e-05,2.02171]
[1780076828762,46.14,74036.96,0.0,0.97028,5e-05,2.01352]
[1780076830599,46.14,74037.88,0.0,0.97034,5e-05,2.01062]
[1780076830645,46.14,74037.88,0.0,0.97034,5e-05,2.01062]
[1780076830723,46.14,74037.88,0.0,0.97034,5e-05,2.01062]
[1780076830776,46.14,74037.78,0.0,0.97034,5e-05,2.01052]
[1780076835811,46.13,74037.31,0.0,0.97035,5e-05,2.0099]
[1780076837703,46.12,74037.08,0.0,0.97034,5e-05,2.01016]
[1780076837736,46.12,74037.08,0.0,0.97034,5e-05,2.01016]
[1780076838233,46.12,74037.08,0.0,0.97034,5e-05,2.01016]
[1780076838245,46.12,74035.63,0.0,0.97029,5e-05,2.01335]
[1780076838797,46.12,74035.63,0.0,0.97029,5e-05,2.01335]
[1780076838970,46.12,74035.63,0.0,0.97029,5e-05,2.01335]
[1780076839069,46.12,74029.74,0.0,0.97,5e-05,2.02908]
[1780076841852,46.11,74021.9,0.0,0.96963,5e-05,2.04989]
[1780076842860,46.08,74021.85,0.0,0.9697,5e-05,2.04562]
[1780076843871,46.08,74021.85,0.0,0.9697,5e-05,2.04562]
[1780076843923,46.08,74021.85,0.0,0.9697,5e-05,2.04562]
[1780076843969,46.08,74021.85,0.0,0.9697,5e-05,2.04562]
[1780076843972,46.05,74021.58,0.0,0.96977,5e-05,2.04205]
[1780076844874,46.03,74016.93,0.0,0.96961,5e-05,2.05067]
[1780076845881,46.0,74014.87,0.0,0.96958,5e-05,2.05222]
[1780076847895,45.97,74011.56,0.0,0.9695,5e-05,2.0566]
[1780076850249,45.97,74010.5,0.0,0.96946,5e-05,2.05911]
[1780076850301,45.97,74010.5,0.0,0.96946,5e-05,2.05911]
[1780076850478,45.97,74010.5,0.0,0.96946,5e-05,2.05911]
[1780076850350,45.91,74009.9,0.0,0.96958,5e-05,2.05192]
[1780076851923,45.91,74009.6,0.0,0.96965,5e-05,2.04692]
[1780076856958,45.89,74013.66,0.0,0.96989,5e-05,2.03353]
[1780076860988,45.81,74017.97,0.0,0.97033,5e-05,2.00932]
[1780076861995,45.79,74019.94,0.0,0.97049,5e-05,2.00019]
[1780076862562,45.79,74019.94,0.0,0.97049,5e-05,2.00019]
[1780076862613,45.79,74019.94,0.0,0.97049,5e-05,2.00019]
[1780076862734,45.79,74019.94,0.0,0.97049,5e-05,2.00019]
[1780076863002,45.79,74023.35,0.0,0.97066,5e-05,1.9905]
[1780076864015,45.78,74026.44,0.0,0.97082,5e-05,1.98173]
[1780076868130,45.78,74026.05,0.0,0.97083,5e-05,1.98153]
[1780076868174,45.78,74026.05,0.0,0.97083,5e-05,1.98153]
[1780076868218,45.78,74026.05,0.0,0.97083,5e-05,1.98153]
[1780076868231,45.77,74025.03,0.0,0.97078,5e-05,1.984]
[1780076870054,45.77,74023.22,0.0,0.9707,5e-05,1.98862]
[1780076875089,45.76,74023.37,0.0,0.97073,5e-05,1.98661]
[1780076878114,45.76,74026.12,0.0,0.97088,5e-05,1.97817]
[1780076880368,45.75,74026.3,0.0,0.9709,5e-05,1.97706]
[1780076880415,45.75,74026.3,0.0,0.9709,5e-05,1.97706]
[1780076880470,45.75,74026.3,0.0,0.9709,5e-05,1.97706]
[1780076880517,45.75,74026.3,0.0,0.97091,5e-05,1.97676]
[1780076883149,45.74,74019.54,0.0,0.9706,5e-05,1.99431]
[1780076886093,45.74,74018.24,0.0,0.97054,5e-05,1.99721]
[1780076886179,45.74,74018.24,0.0,0.97054,5e-05,1.99721]
[1780076886217,45.74,74018.24,0.0,0.97054,5e-05,1.99721]
[1780076886240,45.74,74016.62,0.0,0.97047,5e-05,2.00132]
[1780076887177,45.73,74014.85,0.0,0.97039,5e-05,2.00584]
[1780076892212,45.72,74014.62,0.0,0.97041,5e-05,2.00474]
[1780076894861,45.72,74014.4,0.0,0.97041,5e-05,2.00466]
[1780076894907,45.72,74014.4,0.0,0.97041,5e-05,2.00466]
[1780076894969,45.72,74014.4,0.0,0.97041,5e-05,2.00466]
[1780076895233,45.72,74015.24,0.0,0.97046,5e-05,2.002]
[1780076897247,45.71,74012.67,0.0,0.97034,5e-05,2.00839]
[1780076899261,45.71,74008.83,0.0,0.97016,5e-05,2.01828]
[1780076901275,45.7,74001.47,0.0,0.96981,5e-05,2.03795]
[1780076903638,45.7,74000.52,0.0,0.96978,5e-05,2.03978]
[1780076903679,45.7,74000.52,0.0,0.96978,5e-05,2.03978]
[1780076903723,45.7,74000.52,0.0,0.96978,5e-05,2.03978]
[1780076904296,45.7,74000.42,0.0,0.96978,5e-05,2.03966]
[1780076907317,45.66,73997.72,0.0,0.96973,5e-05,2.04233]
[1780076908324,45.66,73993.97,0.0,0.96955,5e-05,2.0524]
[1780076911420,45.63,73993.16,0.0,0.96959,5e-05,2.05]
[1780076911471,45.63,73993.16,0.0,0.96959,5e-05,2.05]
[1780076911499,45.61,73993.18,0.0,0.96974,5e-05,2.0404]
[1780076911719,45.61,73993.18,0.0,0.96974,5e-05,2.0404]
[1780076917510,45.5,73992.43,0.0,0.96999,5e-05,2.02651]
[1780076918463,45.5,73991.38,0.0,0.96994,5e-05,2.02906]
[1780076918486,45.48,73988.68,0.0,0.96987,5e-05,2.0328]
[1780076919930,45.47,73988.52,0.0,0.96987,5e-05,2.03286]
[1780076919967,45.47,73988.52,0.0,0.96987,5e-05,2.03286]
[1780076919983,45.47,73988.52,0.0,0.96987,5e-05,2.03286]
[1780076920408,45.47,73988.46,0.0,0.96988,5e-05,2.03264]
[1780076922827,45.47,73987.99,0.0,0.96987,5e-05,2.03318]
[1780076922967,45.47,73987.99,0.0,0.96987,5e-05,2.03318]
[1780076923428,45.46,73988.29,0.0,0.96989,5e-05,2.03195]
[1780076926288,45.46,73988.98,0.0,0.96994,5e-05,2.02925]
[1780076926333,45.46,73988.98,0.0,0.96994,5e-05,2.02925]
[1780076926434,45.46,73988.98,0.0,0.96994,5e-05,2.02925]
[1780076926450,45.46,73988.94,0.0,0.96994,5e-05,2.02898]
[1780076926703,45.46,73988.94,0.0,0.96994,5e-05,2.02898]
[1780076926718,45.46,73988.94,0.0,0.96994,5e-05,2.02898]
[1780076927457,45.43,73988.22,0.0,0.96997,5e-05,2.02721]
[1780076927779,45.43,73988.22,0.0,0.96997,5e-05,2.02721]
[1780076928464,45.41,73983.69,0.0,0.96981,5e-05,2.03613]
[1780076931485,45.38,73985.97,0.0,0.97001,5e-05,2.0251]
[1780076932493,45.38,73989.94,0.0,0.97022,5e-05,2.01367]
[1780076933500,45.37,73998.07,0.0,0.97063,5e-05,1.9908]
[1780076934586,45.37,73998.07,0.0,0.97063,5e-05,1.9908]
[1780076934507,45.37,73998.11,0.0,0.97063,5e-05,1.99038]
[1780076934636,45.37,73998.11,0.0,0.97063,5e-05,1.99038]
[1780076935514,45.37,73996.75,0.0,0.97057,5e-05,1.99382]
[1780076936521,45.37,73993.36,0.0,0.97041,5e-05,2.00288]
[1780076936898,45.37,73993.36,0.0,0.97041,5e-05,2.00288]
[1780076937286,45.37,73993.36,0.0,0.97041,5e-05,2.00288]
[1780076942129,45.36,73992.81,0.0,0.97041,5e-05,2.00273]
[1780076942181,45.36,73992.81,0.0,0.97041,5e-05,2.00273]
[1780076942220,45.36,73992.81,0.0,0.97041,5e-05,2.00273]
[1780076942569,45.35,73992.79,0.0,0.97042,5e-05,2.00245]
[1780076944583,45.35,73990.43,0.0,0.97031,5e-05,2.00833]
[1780076944641,45.35,73990.43,0.0,0.97031,5e-05,2.00833]
[1780076945590,45.35,73987.57,0.0,0.97017,5e-05,2.01594]
[1780076946598,45.35,73979.71,0.0,0.96978,5e-05,2.03756]
[1780076947605,45.34,73979.26,0.0,0.96977,5e-05,2.03843]
[1780076947978,45.34,73979.26,0.0,0.96977,5e-05,2.03843]
[1780076948022,45.34,73979.26,0.0,0.96977,5e-05,2.03843]
[1780076948218,45.34,73979.26,0.0,0.96977,5e-05,2.03843]
[1780076948612,45.34,73975.49,0.0,0.96958,5e-05,2.04863]
[1780076952640,45.33,73970.52,0.0,0.96936,5e-05,2.06102]
[1780076954254,45.33,73970.52,0.0,0.96936,5e-05,2.06102]
[1780076954306,45.33,73970.52,0.0,0.96936,5e-05,2.06102]
[1780076954482,45.33,73970.52,0.0,0.96936,5e-05,2.06102]
[1780076954569,45.33,73969.52,0.0,0.96932,5e-05,2.06299]
[1780076955660,45.32,73965.41,0.0,0.96912,5e-05,2.07422]
[1780076961253,45.31,73964.62,0.0,0.96911,5e-05,2.07466]
[1780076961304,45.31,73964.62,0.0,0.96911,5e-05,2.07466]
[1780076961468,45.31,73964.62,0.0,0.96911,5e-05,2.07466]
[1780076961514,45.31,73960.95,0.0,0.96894,5e-05,2.0842]
[1780076962710,45.3,73959.2,0.0,0.96885,5e-05,2.08874]
[1780076968752,45.26,73958.61,0.0,0.96895,5e-05,2.08341]
[1780076969759,45.25,73957.21,0.0,0.96889,5e-05,2.08695]
[1780076970766,45.25,73954.08,0.0,0.96873,5e-05,2.09545]
[1780076971773,45.25,73950.97,0.0,0.96865,5e-05,2.09843]
[1780076972782,45.25,73947.53,0.0,0.96848,5e-05,2.10784]
[1780076973789,45.21,73942.86,0.0,0.96833,5e-05,2.11631]
[1780076974796,45.18,73940.53,0.0,0.9683,5e-05,2.11791]
[1780076976810,45.12,73948.28,0.0,0.96889,5e-05,2.08538]
[1780076978645,45.12,73948.28,0.0,0.96889,5e-05,2.08538]
[1780076978725,45.09,73949.45,0.0,0.96903,5e-05,2.07745]
[1780076978748,45.09,73949.45,0.0,0.96903,5e-05,2.07745]
[1780076978824,45.09,73947.66,0.0,0.96895,5e-05,2.08214]
[1780076979831,45.08,73945.9,0.0,0.96886,5e-05,2.08674]
[1780076980969,45.08,73945.9,0.0,0.96886,5e-05,2.08674]
[1780076980975,45.06,73945.33,0.0,0.96891,5e-05,2.08381]
[1780076982852,45.02,73944.06,0.0,0.96894,5e-05,2.08251]
[1780076985873,44.94,73942.36,0.0,0.96909,5e-05,2.07423]
[1780076986880,44.91,73939.57,0.0,0.96902,5e-05,2.07794]
[1780076987933,44.91,73939.57,0.0,0.96902,5e-05,2.07794]
[1780076988954,44.89,73938.98,0.0,0.96906,5e-05,2.07528]
[1780076988971,44.89,73938.98,0.0,0.96906,5e-05,2.07528]
[1780076989214,44.86,73938.4,0.0,0.96911,5e-05,2.07264]
[1780076990163,44.86,73938.4,0.0,0.96911,5e-05,2.07264]
[1780076990968,44.81,73939.23,0.0,0.96931,5e-05,2.0619]
[1780076991069,44.81,73939.3,0.0,0.96931,5e-05,2.0617]
[1780076992922,44.76,73940.52,0.0,0.96951,5e-05,2.05029]
[1780076994699,44.76,73941.24,0.0,0.96956,5e-05,2.04785]
[1780076994726,44.76,73941.24,0.0,0.96956,5e-05,2.04785]
[1780076994970,44.76,73941.24,0.0,0.96956,5e-05,2.04785]
[1780076995042,44.75,73947.46,0.0,0.96989,5e-05,2.02976]
[1780076995944,44.73,73950.04,0.0,0.97008,5e-05,2.01903]
[1780076998321,44.71,73950.56,0.0,0.97016,5e-05,2.01433]
[1780076998402,44.71,73948.95,0.0,0.97009,5e-05,2.01824]
[1780076999666,44.71,73948.95,0.0,0.97009,5e-05,2.01824]
[1780077000646,44.71,73949.27,0.0,0.97011,5e-05,2.01733]
[1780076999972,44.71,73946.33,0.0,0.96996,5e-05,2.02534]
[1780077000979,44.7,73950.82,0.0,0.9702,5e-05,2.0123]
[1780077001986,44.7,73952.29,0.0,0.97028,5e-05,2.00784]
[1780077002748,44.7,73952.29,0.0,0.97028,5e-05,2.00784]
[1780077002993,44.7,73949.85,0.0,0.97016,5e-05,2.01442]
[1780077004077,44.7,73949.85,0.0,0.97016,5e-05,2.01442]
[1780077004424,44.7,73949.85,0.0,0.97016,5e-05,2.01442]
[1780077004630,44.7,73947.23,0.0,0.97004,5e-05,2.02119]
[1780077005057,44.7,73947.23,0.0,0.97004,5e-05,2.02119]
[1780077005068,44.7,73946.15,0.0,0.96998,5e-05,2.02425]
[1780077006538,44.7,73946.15,0.0,0.96998,5e-05,2.02425]
[1780077007209,44.69,73938.41,0.0,0.9696,5e-05,2.04563]
[1780077008028,44.69,73934.86,0.0,0.96942,5e-05,2.05543]
[1780077011131,44.62,73932.1,0.0,0.96948,5e-05,2.05212]
[1780077012070,44.62,73929.83,0.0,0.96937,5e-05,2.05827]
[1780077013074,44.61,73936.39,0.0,0.96971,5e-05,2.03907]
[1780077014546,44.61,73934.16,0.0,0.9696,5e-05,2.0451]
[1780077015088,44.61,73925.72,0.0,0.96917,5e-05,2.069]
[1780077016095,44.61,73920.63,0.0,0.96891,5e-05,2.08334]
[1780077017291,44.58,73917.2,0.0,0.9688,5e-05,2.0892]
[1780077018109,44.57,73911.1,0.0,0.96852,5e-05,2.10462]
[1780077019121,44.57,73904.56,0.0,0.96817,5e-05,2.12376]
[1780077020427,44.57,73904.56,0.0,0.96817,5e-05,2.12376]
[1780077020587,44.57,73904.56,0.0,0.96817,5e-05,2.12376]
[1780077020615,44.57,73891.79,0.0,0.96748,5e-05,2.16139]
[1780077021199,44.57,73891.79,0.0,0.96748,5e-05,2.16139]
[1780077021221,44.57,73887.43,0.0,0.96724,6e-05,2.17442]
[1780077022140,44.56,73899.47,0.0,0.9679,5e-05,2.13839]
[1780077023220,44.56,73899.47,0.0,0.9679,5e-05,2.13839]
[1780077023229,44.56,73895.03,0.0,0.96766,5e-05,2.15136]
[1780077024156,44.56,73890.42,0.0,0.96741,6e-05,2.16495]
[1780077025163,44.56,73885.37,0.0,0.96714,6e-05,2.1799]
[1780077027177,44.56,73884.74,0.0,0.96711,6e-05,2.18139]
[1780077029201,44.56,73888.17,0.0,0.96731,6e-05,2.17069]
[1780077030208,44.55,73896.11,0.0,0.96775,5e-05,2.14659]
[1780077031215,44.55,73896.75,0.0,0.96787,5e-05,2.13871]
[1780077032222,44.55,73896.1,0.0,0.96784,5e-05,2.14022]
[1780077033229,44.55,73891.18,0.0,0.96758,5e-05,2.15444]
[1780077034238,44.54,73884.09,0.0,0.9672,6e-05,2.17522]
[1780077035243,44.54,73879.62,0.0,0.96696,6e-05,2.18823]
[1780077036250,44.54,73876.96,0.0,0.96681,6e-05,2.19605]
[1780077039271,44.53,73886.28,0.0,0.96734,6e-05,2.16735]
[1780077041285,44.53,73887.93,0.0,0.96745,6e-05,2.16149]
[1780077046320,44.52,73888.5,0.0,0.96752,5e-05,2.15784]
[1780077047711,44.52,73888.5,0.0,0.96752,5e-05,2.15784]
[1780077047718,44.52,73888.5,0.0,0.96752,5e-05,2.15784]
[1780077047763,44.51,73888.05,0.0,0.9675,5e-05,2.1588]
[1780077048535,44.51,73888.05,0.0,0.9675,5e-05,2.1588]
[1780077048720,44.51,73888.05,0.0,0.9675,5e-05,2.1588]
[1780077048585,44.51,73887.24,0.0,0.96747,6e-05,2.16045]
[1780077049341,44.51,73884.12,0.0,0.9673,6e-05,2.16978]
[1780077050349,44.51,73888.49,0.0,0.96755,5e-05,2.15633]
[1780077052363,44.5,73886.26,0.0,0.96744,6e-05,2.16221]
[1780077057398,44.49,73886.18,0.0,0.96748,6e-05,2.16013]
[1780077059413,44.49,73891.5,0.0,0.96778,5e-05,2.14373]
[1780077060419,44.49,73893.73,0.0,0.9679,5e-05,2.13711]
[1780077060921,44.49,73893.73,0.0,0.9679,5e-05,2.13711]
[1780077060968,44.49,73893.73,0.0,0.9679,5e-05,2.13711]
[1780077060975,44.49,73893.73,0.0,0.9679,5e-05,2.13711]
[1780077061067,44.49,73893.73,0.0,0.9679,5e-05,2.13711]
[1780077061426,44.48,73903.91,0.0,0.96846,5e-05,2.10672]
[1780077061981,44.48,73903.91,0.0,0.96846,5e-05,2.10672]
[1780077063440,44.48,73903.97,0.0,0.96848,5e-05,2.10537]
[1780077066461,44.47,73911.6,0.0,0.9689,5e-05,2.08217]
[1780077067469,44.47,73918.92,0.0,0.96929,5e-05,2.06094]
[1780077068487,44.47,73927.57,0.0,0.96974,5e-05,2.03605]
[1780077069495,44.47,73930.06,0.0,0.96988,5e-05,2.02849]
[1780077070510,44.47,73931.06,0.0,0.96994,5e-05,2.0253]
[1780077071519,44.47,73937.56,0.0,0.97027,5e-05,2.00681]
[1780077072245,44.47,73937.56,0.0,0.97027,5e-05,2.00681]
[1780077072524,44.46,73941.08,0.0,0.97046,5e-05,1.99625]
[1780077073532,44.46,73955.17,0.0,0.97117,5e-05,1.95648]
[1780077074539,44.46,73954.71,0.0,0.97115,5e-05,1.95756]
[1780077075546,44.46,73950.68,0.0,0.97096,5e-05,1.96861]
[1780077077560,44.46,73960.56,0.0,0.97146,5e-05,1.94069]
[1780077078567,44.45,73961.77,0.0,0.97152,5e-05,1.93717]
[1780077079574,44.45,73956.38,0.0,0.97125,5e-05,1.95195]
[1780077081588,44.45,73954.04,0.0,0.97115,5e-05,1.95808]
[1780077086623,44.44,73951.78,0.0,0.97105,5e-05,1.96339]
[1780077089645,44.44,73954.1,0.0,0.97118,5e-05,1.95632]
[1780077094684,44.43,73954.07,0.0,0.97126,5e-05,1.95024]
[1780077095691,44.43,73951.73,0.0,0.97115,5e-05,1.95657]
[1780077096698,44.43,73954.81,0.0,0.97131,5e-05,1.9478]
[1780077098712,44.43,73956.8,0.0,0.97141,5e-05,1.94192]
[1780077098915,44.43,73956.8,0.0,0.97141,5e-05,1.94192]
[1780077098967,44.43,73956.8,0.0,0.97141,5e-05,1.94192]
[1780077099218,44.43,73956.8,0.0,0.97141,5e-05,1.94192]
[1780077099719,44.43,73950.31,0.0,0.97109,5e-05,1.95981]
[1780077101733,44.43,73949.69,0.0,0.97107,5e-05,1.96113]
[1780077102340,44.43,73949.69,0.0,0.97107,5e-05,1.96113]
[1780077102392,44.43,73949.69,0.0,0.97107,5e-05,1.96113]
[1780077102470,44.43,73949.69,0.0,0.97107,5e-05,1.96113]
[1780077102740,44.42,73950.63,0.0,0.97112,5e-05,1.9583]
[1780077104754,44.42,73952.57,0.0,0.97122,5e-05,1.95251]
[1780077105761,44.42,73954.57,0.0,0.97133,5e-05,1.94676]
[1780077107775,44.42,73959.36,0.0,0.97157,5e-05,1.93313]
[1780077109192,44.42,73959.64,0.0,0.97159,5e-05,1.9322]
[1780077109228,44.42,73959.64,0.0,0.97159,5e-05,1.9322]
[1780077109242,44.42,73959.64,0.0,0.97159,5e-05,1.9322]
[1780077109789,44.42,73958.7,0.0,0.97154,5e-05,1.93464]
[1780077111290,44.42,73959.4,0.0,0.97158,5e-05,1.93255]
[1780077111468,44.42,73959.4,0.0,0.97158,5e-05,1.93255]
[1780077111802,44.42,73960.58,0.0,0.97164,5e-05,1.92913]
[1780077116838,44.41,73960.6,0.0,0.97165,5e-05,1.92833]
[1780077118854,44.41,73967.81,0.0,0.97201,5e-05,1.90822]
[1780077121785,44.41,73966.03,0.0,0.97193,5e-05,1.91299]
[1780077121797,44.41,73966.03,0.0,0.97193,5e-05,1.91299]
[1780077120884,44.41,73952.48,0.0,0.97126,5e-05,1.9503]
[1780077121881,44.41,73948.83,0.0,0.97108,5e-05,1.96029]
[1780077123823,44.41,73948.83,0.0,0.97108,5e-05,1.96029]
[1780077123824,44.4,73950.73,0.0,0.97118,5e-05,1.9546]
[1780077126278,44.4,73952.48,0.0,0.97128,5e-05,1.94954]
[1780077126468,44.4,73952.48,0.0,0.97128,5e-05,1.94954]
[1780077126492,44.4,73951.09,0.0,0.97121,5e-05,1.95304]
[1780077130190,44.4,73950.18,0.0,0.97117,5e-05,1.95538]
[1780077131551,44.39,73948.39,0.0,0.97109,5e-05,1.95979]
[1780077131718,44.39,73948.39,0.0,0.97109,5e-05,1.95979]
[1780077131819,44.39,73947.48,0.0,0.97105,5e-05,1.96212]
[1780077132964,44.39,73950.48,0.0,0.9712,5e-05,1.95355]
[1780077133971,44.39,73952.53,0.0,0.97131,5e-05,1.94765]
[1780077139005,44.39,73951.83,0.0,0.97129,5e-05,1.94868]
[1780077144042,44.38,73952.39,0.0,0.97133,5e-05,1.94623]
[1780077145050,44.38,73949.87,0.0,0.97121,5e-05,1.95307]
[1780077148071,44.37,73956.44,0.0,0.97155,5e-05,1.93427]
[1780077152099,44.37,73957.41,0.0,0.97168,5e-05,1.92573]
[1780077153109,44.37,73963.32,0.0,0.97197,5e-05,1.90933]
[1780077154116,44.37,73965.81,0.0,0.97209,5e-05,1.90237]
[1780077155123,44.37,73974.43,0.0,0.97251,5e-05,1.87879]
[1780077157137,44.37,73972.14,0.0,0.97241,5e-05,1.88485]
[1780077161165,44.37,73974.88,0.0,0.97254,5e-05,1.87715]
[1780077163179,44.36,73977.31,0.0,0.97266,5e-05,1.87046]
[1780077165193,44.36,73974.37,0.0,0.97252,5e-05,1.87832]
[1780077166200,44.36,73971.69,0.0,0.97239,5e-05,1.88556]
[1780077168214,44.36,73969.62,0.0,0.9723,5e-05,1.89106]
[1780077170228,44.36,73967.46,0.0,0.97219,5e-05,1.89672]
[1780077175264,44.36,73966.99,0.0,0.97218,5e-05,1.89756]
[1780077180309,44.36,73964.86,0.0,0.97208,5e-05,1.90292]
[1780077181313,44.36,73958.04,0.0,0.97175,5e-05,1.92156]
[1780077183327,44.35,73962.63,0.0,0.97198,5e-05,1.90867]
[1780077188364,44.35,73963.88,0.0,0.97205,5e-05,1.9047]
[1780077191386,44.35,73961.87,0.0,0.97196,5e-05,1.9099]
[1780077194407,44.35,73952.14,0.0,0.97149,5e-05,1.9364]
[1780077195414,44.34,73943.09,0.0,0.97104,5e-05,1.96145]
[1780077196421,44.34,73936.98,0.0,0.97073,5e-05,1.97841]
[1780077197428,44.34,73934.34,0.0,0.9706,5e-05,1.98562]
[1780077198435,44.34,73930.64,0.0,0.97042,5e-05,1.99585]
[1780077200449,44.34,73928.44,0.0,0.97032,5e-05,2.00157]
[1780077202463,44.33,73920.99,0.0,0.96994,5e-05,2.02227]
[1780077205484,44.33,73918.04,0.0,0.96981,5e-05,2.02979]
[1780077210519,44.32,73917.79,0.0,0.96982,5e-05,2.02894]
[1780077211526,44.32,73916.03,0.0,0.96981,5e-05,2.0283]
[1780077216561,44.31,73915.15,0.0,0.96979,5e-05,2.02925]
[1780077221600,44.3,73913.85,0.0,0.96975,5e-05,2.03142]
[1780077226631,44.29,73913.45,0.0,0.96976,5e-05,2.031]
[1780077231667,44.28,73914.38,0.0,0.96984,5e-05,2.02678]
[1780077233681,44.27,73917.09,0.0,0.96999,5e-05,2.01839]
[1780077234688,44.27,73919.57,0.0,0.97012,5e-05,2.01101]
[1780077236703,44.27,73916.93,0.0,0.97,5e-05,2.018]
[1780077237708,44.27,73914.74,0.0,0.96989,5e-05,2.02399]
[1780077242744,44.26,73915.58,0.0,0.96996,5e-05,2.02009]
[1780077243751,44.25,73912.68,0.0,0.96981,5e-05,2.02812]
[1780077247780,44.25,73905.13,0.0,0.96944,5e-05,2.04866]
[1780077248787,44.24,73901.39,0.0,0.96925,5e-05,2.05918]
[1780077249794,44.24,73903.42,0.0,0.96936,5e-05,2.05292]
[1780077254831,44.23,73917.72,0.0,0.97014,5e-05,2.01002]
[1780077255843,44.23,73925.07,0.0,0.97052,5e-05,1.98909]
[1780077256849,44.23,73923.7,0.0,0.97045,5e-05,1.99271]
[1780077258863,44.23,73925.81,0.0,0.97057,5e-05,1.98601]
[1780077263898,44.22,73927.57,0.0,0.97068,5e-05,1.9799]
[1780077265912,44.22,73924.76,0.0,0.97055,5e-05,1.98741]
[1780077266919,44.21,73928.02,0.0,0.97072,5e-05,1.97795]
[1780077268933,44.21,73925.61,0.0,0.9706,5e-05,1.98433]
[1780077271954,44.21,73925.77,0.0,0.9707,5e-05,1.97788]
[1780077277997,44.2,73924.04,0.0,0.97063,5e-05,1.9815]
[1780077279008,44.2,73912.49,0.0,0.97004,5e-05,2.01418]
[1780077280074,44.2,73896.73,0.0,0.96922,5e-05,2.05943]
[1780077281021,44.19,73889.85,0.0,0.96886,5e-05,2.07918]
[1780077284043,44.19,73886.61,0.0,0.96871,5e-05,2.08753]
[1780077286057,44.19,73881.77,0.0,0.96845,5e-05,2.10173]
[1780077291092,44.2,73879.89,0.0,0.96832,5e-05,2.1088]
[1780077296127,44.2,73878.83,0.0,0.96823,5e-05,2.11342]
[1780077301163,44.29,73877.41,0.0,0.96791,5e-05,2.13111]
[1780077304186,44.32,73872.72,0.0,0.96755,6e-05,2.15039]
[1780077309220,44.32,73872.63,0.0,0.96755,6e-05,2.1507]
[1780077313564,44.32,73870.87,0.0,0.96745,6e-05,2.15629]
[1780077313646,44.33,73864.18,0.0,0.96706,6e-05,2.17702]
[1780077314325,44.33,73864.18,0.0,0.96706,6e-05,2.17702]
[1780077314392,44.33,73860.87,0.0,0.96687,6e-05,2.18759]
[1780077315263,44.33,73863.96,0.0,0.96703,6e-05,2.17878]
[1780077316270,44.34,73858.76,0.0,0.96673,6e-05,2.19509]
[1780077318946,44.34,73857.28,0.0,0.96663,6e-05,2.20011]
[1780077318981,44.34,73857.28,0.0,0.96663,6e-05,2.20011]
[1780077319042,44.34,73857.28,0.0,0.96661,6e-05,2.20115]
[1780077322312,44.35,73854.23,0.0,0.96641,6e-05,2.21199]
[1780077326340,44.37,73851.99,0.0,0.96625,6e-05,2.22081]
[1780077331375,44.38,73863.77,0.0,0.96695,6e-05,2.18174]
[1780077332382,44.38,73870.84,0.0,0.96734,6e-05,2.16098]
[1780077334402,44.39,73872.43,0.0,0.9674,6e-05,2.15737]
[1780077335405,44.39,73880.02,0.0,0.96781,5e-05,2.13528]
[1780077336412,44.4,73871.8,0.0,0.96735,6e-05,2.16047]
[1780077337419,44.4,73868.05,0.0,0.96713,6e-05,2.17232]
[1780077342454,44.42,73867.72,0.0,0.96706,6e-05,2.17609]
[1780077344468,44.43,73865.35,0.0,0.9669,6e-05,2.18434]
[1780077345475,44.43,73860.93,0.0,0.96665,6e-05,2.19827]
[1780077347489,44.43,73856.77,0.0,0.96639,6e-05,2.21194]
[1780077349507,44.44,73854.01,0.0,0.96622,6e-05,2.22135]
[1780077350899,44.44,73854.01,0.0,0.96622,6e-05,2.22135]
[1780077351868,44.45,73854.16,0.0,0.96621,6e-05,2.22184]
[1780077351964,44.45,73846.72,0.0,0.96577,6e-05,2.24511]
[1780077352524,44.45,73844.27,0.0,0.96563,6e-05,2.25266]
[1780077353914,44.45,73844.27,0.0,0.96563,6e-05,2.25266]
[1780077354971,44.45,73844.52,0.0,0.96563,6e-05,2.25274]
[1780077355049,44.46,73835.62,0.0,0.9651,6e-05,2.2807]
[1780077356591,44.46,73834.9,0.0,0.96506,6e-05,2.28295]
[1780077356940,44.46,73834.9,0.0,0.96506,6e-05,2.28295]
[1780077357025,44.46,73833.28,0.0,0.96495,6e-05,2.28874]
[1780077357559,44.46,73825.66,0.0,0.9645,6e-05,2.3126]
[1780077358566,44.46,73822.36,0.0,0.9643,6e-05,2.32331]
[1780077360666,44.46,73821.0,0.0,0.96421,6e-05,2.32791]
[1780077361588,44.47,73827.39,0.0,0.96458,6e-05,2.3084]
[1780077362835,44.47,73830.4,0.0,0.96475,6e-05,2.2993]
[1780077364611,44.47,73826.89,0.0,0.96453,6e-05,2.311]
[1780077367617,44.48,73828.37,0.0,0.96461,6e-05,2.30701]
[1780077367721,44.48,73828.37,0.0,0.96461,6e-05,2.30701]
[1780077367794,44.48,73831.41,0.0,0.96478,6e-05,2.29782]
[1780077369646,44.48,73829.23,0.0,0.96464,6e-05,2.30534]
[1780077374684,44.49,73828.34,0.0,0.96456,6e-05,2.30981]
[1780077379719,44.5,73828.13,0.0,0.96451,6e-05,2.31212]
[1780077383747,44.51,73832.0,0.0,0.96472,6e-05,2.3013]
[1780077388782,44.52,73830.81,0.0,0.96461,6e-05,2.3067]
[1780077390796,44.53,73832.97,0.0,0.96473,6e-05,2.30061]
[1780077392810,44.53,73833.71,0.0,0.96484,6e-05,2.29319]
[1780077393817,44.53,73836.9,0.0,0.96502,6e-05,2.2836]
[1780077394824,44.53,73839.77,0.0,0.96519,6e-05,2.27504]
[1780077396838,44.54,73836.69,0.0,0.96499,6e-05,2.28536]
[1780077397846,44.54,73830.9,0.0,0.96464,6e-05,2.30381]
[1780077399863,44.55,73833.1,0.0,0.96476,6e-05,2.29762]
[1780077400871,44.55,73836.06,0.0,0.96493,6e-05,2.28871]
[1780077404899,44.56,73833.96,0.0,0.96477,6e-05,2.29703]
[1780077408927,44.57,73836.07,0.0,0.96487,6e-05,2.29182]
[1780077413963,44.58,73834.89,0.0,0.96477,6e-05,2.29727]
[1780077416760,44.58,73835.3,0.0,0.96478,6e-05,2.29669]
[1780077422024,44.59,73836.65,0.0,0.96482,6e-05,2.29457]
[1780077427059,44.6,73835.2,0.0,0.9647,6e-05,2.30084]
[1780077427209,44.6,73835.2,0.0,0.9647,6e-05,2.30084]
[1780077427224,44.6,73835.2,0.0,0.9647,6e-05,2.30084]
[1780077429073,44.61,73835.01,0.0,0.96468,6e-05,2.30212]
[1780077434108,44.62,73835.77,0.0,0.96469,6e-05,2.30143]
[1780077436122,44.62,73833.3,0.0,0.96453,6e-05,2.30982]
[1780077440150,44.63,73836.03,0.0,0.96467,6e-05,2.30257]
[1780077443175,44.64,73841.3,0.0,0.96496,6e-05,2.28714]
[1780077444182,44.64,73844.75,0.0,0.96516,6e-05,2.27679]
[1780077449217,44.65,73849.36,0.0,0.96538,6e-05,2.26471]
[1780077450225,44.65,73851.82,0.0,0.96552,6e-05,2.25758]
[1780077452239,44.66,73858.21,0.0,0.96595,6e-05,2.23323]
[1780077454253,44.67,73865.08,0.0,0.96632,6e-05,2.21331]
[1780077455260,44.67,73870.58,0.0,0.96662,6e-05,2.19718]
[1780077460295,44.69,73871.37,0.0,0.96661,6e-05,2.19761]
[1780077462315,44.69,73868.88,0.0,0.96645,6e-05,2.20626]
[1780077467350,44.71,73867.95,0.0,0.96635,6e-05,2.21178]
[1780077468357,44.71,73864.77,0.0,0.96616,6e-05,2.22197]
[1780077469364,44.72,73862.53,0.0,0.96602,6e-05,2.22931]
[1780077471385,44.72,73878.95,0.0,0.96693,6e-05,2.18067]
[1780077472392,44.73,73880.95,0.0,0.96703,6e-05,2.17526]
[1780077473399,44.73,73878.82,0.0,0.9669,6e-05,2.18224]
[1780077478434,44.75,73878.31,0.0,0.96682,6e-05,2.18666]
[1780077483470,44.76,73879.22,0.0,0.96682,6e-05,2.18679]
[1780077486492,44.77,73882.86,0.0,0.96699,6e-05,2.17758]
[1780077489513,44.79,73886.55,0.0,0.96716,6e-05,2.16832]
[1780077494548,44.8,73887.55,0.0,0.96716,6e-05,2.16832]
[1780077496562,44.81,73885.48,0.0,0.96703,6e-05,2.17569]
[1780077501597,44.83,73886.08,0.0,0.96701,6e-05,2.17679]
[1780077503611,44.84,73884.17,0.0,0.96688,6e-05,2.18366]
[1780077508648,44.85,73879.74,0.0,0.96658,6e-05,2.19977]
[1780077509655,44.86,73872.32,0.0,0.96615,6e-05,2.22272]
[1780077511669,44.86,73871.77,0.0,0.96618,6e-05,2.2197]
[1780077512676,44.87,73876.73,0.0,0.96645,6e-05,2.20521]
[1780077517711,44.88,73877.28,0.0,0.96644,6e-05,2.2062]
[1780077522746,44.9,73879.39,0.0,0.96651,6e-05,2.20248]
[1780077524760,44.9,73883.82,0.0,0.96673,6e-05,2.19024]
[1780077525768,44.91,73894.47,0.0,0.96731,6e-05,2.15902]
[1780077526775,44.91,73896.03,0.0,0.96739,5e-05,2.155]
[1780077529796,44.92,73900.77,0.0,0.96762,5e-05,2.14238]
[1780077530803,44.92,73905.13,0.0,0.96786,5e-05,2.12973]
[1780077531810,44.92,73909.93,0.0,0.96811,5e-05,2.11588]
[1780077533824,44.93,73907.53,0.0,0.96797,5e-05,2.12339]
[1780077538860,44.93,73906.71,0.0,0.96791,5e-05,2.12689]
[1780077540875,44.94,73903.83,0.0,0.96774,5e-05,2.13579]
[1780077543894,44.95,73906.36,0.0,0.96785,5e-05,2.13028]
[1780077544901,44.95,73903.66,0.0,0.96769,5e-05,2.13886]
[1780077549936,44.97,73907.03,0.0,0.96781,5e-05,2.1321]
[1780077551950,44.98,73904.72,0.0,0.96767,5e-05,2.14016]
[1780077556985,45.0,73905.75,0.0,0.96766,5e-05,2.14025]
[1780077562021,45.02,73905.6,0.0,0.9676,5e-05,2.14377]
[1780077567056,45.04,73905.48,0.0,0.96753,5e-05,2.14775]
[1780077572091,45.06,73905.4,0.0,0.96755,5e-05,2.14538]
[1780077574105,45.07,73902.7,0.0,0.96738,5e-05,2.15453]
[1780077576119,45.07,73899.03,0.0,0.96715,6e-05,2.16656]
[1780077577126,45.08,73895.65,0.0,0.96696,6e-05,2.17717]
[1780077578133,45.08,73892.28,0.0,0.96676,6e-05,2.18776]
[1780077582161,45.09,73890.2,0.0,0.96661,6e-05,2.19607]
[1780077583168,45.1,73888.02,0.0,0.96647,6e-05,2.20312]
[1780077585182,45.1,73885.21,0.0,0.9663,6e-05,2.21257]
[1780077587196,45.11,73883.36,0.0,0.96618,6e-05,2.21911]
[1780077591224,45.12,73879.75,0.0,0.96594,6e-05,2.23194]
[1780077592231,45.12,73875.07,0.0,0.96566,6e-05,2.24659]
[1780077593237,45.13,73872.3,0.0,0.96549,6e-05,2.25545]
[1780077598273,45.14,73871.73,0.0,0.96542,6e-05,2.25929]
[1780077600289,45.14,73880.12,0.0,0.96589,6e-05,2.23422]
[1780077601310,45.14,73894.66,0.0,0.9667,6e-05,2.19095]
[1780077602309,45.15,73898.65,0.0,0.96691,6e-05,2.18005]
[1780077604329,45.16,73901.26,0.0,0.96703,6e-05,2.17339]
[1780077605337,45.16,73907.16,0.0,0.96734,5e-05,2.15649]
[1780077607350,45.17,73895.55,0.0,0.96668,6e-05,2.19211]
[1780077608357,45.17,73890.24,0.0,0.96638,6e-05,2.20852]
[1780077610407,45.18,73895.41,0.0,0.96665,6e-05,2.19406]
[1780077612388,45.18,73891.71,0.0,0.96642,6e-05,2.20617]
[1780077613395,45.19,73893.6,0.0,0.96652,6e-05,2.20102]
[1780077614402,45.19,73897.89,0.0,0.96675,6e-05,2.18872]
[1780077616424,45.19,73900.04,0.0,0.96686,6e-05,2.18252]
[1780077617423,45.19,73895.8,0.0,0.96662,6e-05,2.19526]
[1780077619437,45.2,73899.02,0.0,0.96678,6e-05,2.18671]
[1780077620444,45.2,73902.8,0.0,0.96698,6e-05,2.17602]
[1780077621452,45.21,73905.46,0.0,0.96712,5e-05,2.16869]
[1780077623465,45.21,73894.77,0.0,0.96651,6e-05,2.20118]
[1780077624472,45.21,73891.64,0.0,0.96633,6e-05,2.21106]
[1780077625479,45.21,73886.18,0.0,0.96602,6e-05,2.22754]
[1780077626486,45.21,73883.49,0.0,0.96587,6e-05,2.23569]
[1780077628500,45.22,73880.23,0.0,0.96567,6e-05,2.24646]
[1780077629507,45.22,73876.59,0.0,0.96545,6e-05,2.25795]
[1780077630514,45.22,73871.9,0.0,0.96518,6e-05,2.27223]
[1780077631521,45.22,73869.68,0.0,0.96514,6e-05,2.27321]
[1780077635636,45.23,73865.29,0.0,0.96486,6e-05,2.28785]
[1780077636643,45.23,73862.5,0.0,0.96468,6e-05,2.29719]
[1780077638657,45.24,73864.54,0.0,0.96479,6e-05,2.29161]
[1780077639664,45.24,73867.64,0.0,0.96496,6e-05,2.28246]
[1780077641678,45.24,73872.76,0.0,0.96524,6e-05,2.26755]
[1780077642685,45.25,73874.83,0.0,0.96536,6e-05,2.26163]
[1780077646713,45.26,73879.55,0.0,0.9656,6e-05,2.24891]
[1780077647720,45.26,73876.58,0.0,0.96542,6e-05,2.25835]
[1780077648727,45.26,73873.51,0.0,0.96523,6e-05,2.26811]
[1780077649734,45.26,73871.24,0.0,0.9651,6e-05,2.27544]
[1780077650740,45.27,73865.29,0.0,0.96474,6e-05,2.29406]
[1780077651748,45.27,73859.35,0.0,0.96439,6e-05,2.31272]
[1780077653763,45.29,73856.94,0.0,0.96419,6e-05,2.32355]
[1780077656784,45.29,73861.38,0.0,0.96443,6e-05,2.3107]
[1780077657791,45.31,73866.51,0.0,0.96467,6e-05,2.29803]
[1780077659805,45.35,73864.28,0.0,0.96442,6e-05,2.31142]
[1780077661820,45.39,73866.71,0.0,0.96444,6e-05,2.31014]
[1780077664841,45.45,73870.32,0.0,0.96448,6e-05,2.3083]
[1780077665848,45.47,73876.81,0.0,0.9648,6e-05,2.29149]
[1780077669876,45.47,73880.3,0.0,0.96498,6e-05,2.28176]
[1780077671890,45.47,73871.8,0.0,0.96449,6e-05,2.30761]
[1780077672897,45.46,73872.05,0.0,0.96453,6e-05,2.30557]
[1780077673904,45.46,73874.31,0.0,0.96469,6e-05,2.29741]
[1780077675918,45.45,73871.09,0.0,0.9645,6e-05,2.30707]
[1780077676925,45.45,73873.41,0.0,0.96466,6e-05,2.2987]
[1780077677932,45.45,73875.82,0.0,0.9648,6e-05,2.29121]
[1780077682967,45.44,73875.68,0.0,0.9648,6e-05,2.29114]
[1780077684981,45.44,73881.69,0.0,0.96515,6e-05,2.27261]
[1780077685988,45.44,73884.99,0.0,0.96534,6e-05,2.26251]
[1780077686995,45.44,73888.79,0.0,0.96556,6e-05,2.25096]
[1780077688006,45.44,73891.77,0.0,0.96573,6e-05,2.24193]
[1780077691023,45.44,73890.29,0.0,0.96573,6e-05,2.24061]
[1780077692030,45.44,73883.08,0.0,0.96532,6e-05,2.26238]
[1780077694044,45.44,73881.21,0.0,0.96522,6e-05,2.26795]
[1780077699079,45.44,73880.93,0.0,0.96521,6e-05,2.26848]
[1780077702100,45.44,73890.33,0.0,0.96575,6e-05,2.23983]
[1780077703107,45.44,73893.59,0.0,0.96593,6e-05,2.22996]
[1780077704114,45.44,73893.43,0.0,0.96592,6e-05,2.23042]
[1780077709149,45.43,73889.82,0.0,0.96575,6e-05,2.23979]
[1780077711163,45.42,73886.29,0.0,0.96557,6e-05,2.24895]
[1780077712170,45.42,73883.92,0.0,0.96544,6e-05,2.2561]
[1780077715191,45.42,73881.86,0.0,0.96532,6e-05,2.26222]
[1780077717205,45.42,73877.61,0.0,0.96508,6e-05,2.27503]
[1780077718213,45.42,73870.81,0.0,0.96469,6e-05,2.29576]
[1780077719220,45.41,73860.27,0.0,0.96407,6e-05,2.32817]
[1780077721244,45.41,73853.6,0.0,0.96368,6e-05,2.34861]
[1780077722248,45.41,73847.76,0.0,0.96334,6e-05,2.36669]
[1780077724262,45.41,73848.25,0.0,0.96338,6e-05,2.36472]
[1780077729297,45.4,73851.09,0.0,0.96357,6e-05,2.35446]
[1780077730304,45.4,73853.02,0.0,0.96369,6e-05,2.34823]
[1780077732318,45.4,73855.11,0.0,0.96382,6e-05,2.34133]
[1780077733325,45.39,73860.61,0.0,0.96417,6e-05,2.32333]
[1780077736346,45.28,73863.78,0.0,0.9647,6e-05,2.29518]
[1780077738360,45.22,73866.27,0.0,0.96501,6e-05,2.27838]
[1780077739369,45.22,73868.46,0.0,0.96515,6e-05,2.27086]
[1780077740376,45.21,73875.8,0.0,0.96559,6e-05,2.2477]
[1780077741383,45.21,73878.22,0.0,0.96574,6e-05,2.23961]
[1780077742395,45.2,73882.75,0.0,0.96601,6e-05,2.22518]
[1780077743401,45.2,73890.63,0.0,0.96647,6e-05,2.20079]
[1780077744409,45.2,73893.97,0.0,0.96667,6e-05,2.19014]
[1780077745415,45.19,73896.23,0.0,0.96681,6e-05,2.18275]
[1780077748437,45.18,73899.58,0.0,0.96703,6e-05,2.17088]
[1780077752466,45.17,73899.6,0.0,0.96715,6e-05,2.16274]
[1780077755487,45.16,73904.29,0.0,0.96742,5e-05,2.14855]
[1780077760522,45.17,73903.83,0.0,0.96738,5e-05,2.15065]
[1780077761529,45.17,73901.85,0.0,0.96727,5e-05,2.15664]
[1780077766564,45.16,73903.45,0.0,0.96738,5e-05,2.15039]
[1780077769585,45.15,73901.12,0.0,0.96729,5e-05,2.1555]
[1780077774620,45.13,73902.25,0.0,0.9674,5e-05,2.14922]
[1780077778649,45.12,73905.33,0.0,0.96761,5e-05,2.13784]
[1780077780663,45.11,73900.45,0.0,0.96737,5e-05,2.15109]
[1780077781670,45.11,73897.82,0.0,0.96722,6e-05,2.15901]
[1780077786705,45.11,73897.06,0.0,0.96717,6e-05,2.16191]
[1780077790734,45.12,73893.69,0.0,0.96697,6e-05,2.17242]
[1780077791741,45.12,73884.41,0.0,0.96645,6e-05,2.20024]
[1780077792749,45.12,73878.77,0.0,0.96613,6e-05,2.21726]
[1780077793755,45.12,73874.3,0.0,0.96588,6e-05,2.2308]
[1780077794762,45.12,73876.27,0.0,0.96599,6e-05,2.22486]
[1780077797788,45.12,73880.03,0.0,0.9662,6e-05,2.2136]
[1780077801816,45.11,73882.16,0.0,0.96633,6e-05,2.20664]
[1780077804839,45.1,73880.19,0.0,0.96626,6e-05,2.21053]
[1780077805844,45.1,73873.62,0.0,0.9659,6e-05,2.22968]
[1780077809872,45.08,73865.12,0.0,0.96547,6e-05,2.25266]
[1780077813900,45.06,73863.52,0.0,0.96551,6e-05,2.24883]
[1780077815914,45.05,73865.84,0.0,0.96567,6e-05,2.24027]
[1780077818935,45.04,73872.42,0.0,0.96609,6e-05,2.21815]
[1780077819943,45.04,73869.89,0.0,0.96596,6e-05,2.22512]
[1780077820950,45.03,73865.69,0.0,0.96573,6e-05,2.23717]
[1780077823971,45.02,73869.46,0.0,0.96599,6e-05,2.22358]
[1780077824978,45.01,73872.91,0.0,0.96619,6e-05,2.21246]
[1780077825985,45.01,73875.29,0.0,0.96634,6e-05,2.20461]
[1780077830013,44.99,73879.1,0.0,0.96661,6e-05,2.19053]
[1780077832031,44.99,73885.2,0.0,0.96697,6e-05,2.17103]
[1780077837067,44.97,73885.54,0.0,0.96704,6e-05,2.167]
[1780077842102,44.95,73886.67,0.0,0.96716,6e-05,2.16068]
[1780077845123,44.94,73884.33,0.0,0.96706,6e-05,2.16589]
[1780077846130,44.93,73882.42,0.0,0.96697,6e-05,2.17099]
[1780077847138,44.93,73878.09,0.0,0.96674,6e-05,2.18333]
[1780077851167,44.92,73880.47,0.0,0.96692,6e-05,2.17372]
[1780077852173,44.91,73888.23,0.0,0.96736,6e-05,2.15001]
[1780077853180,44.91,73890.17,0.0,0.96748,5e-05,2.1437]
[1780077858215,44.89,73891.54,0.0,0.9676,5e-05,2.13689]
[1780077861240,44.88,73907.04,0.0,0.96847,5e-05,2.08984]
[1780077862244,44.88,73918.76,0.0,0.9691,5e-05,2.05542]
[1780077863251,44.87,73922.93,0.0,0.96933,5e-05,2.043]
[1780077864258,44.87,73925.87,0.0,0.96949,5e-05,2.0342]
[1780077868287,44.86,73928.84,0.0,0.96967,5e-05,2.02426]
[1780077869294,44.86,73931.39,0.0,0.96981,5e-05,2.01665]
[1780077871308,44.86,73932.07,0.0,0.96994,5e-05,2.00863]
[1780077875336,44.85,73927.51,0.0,0.96972,5e-05,2.02025]
[1780077876343,44.85,73917.28,0.0,0.96919,5e-05,2.04915]
[1780077877350,44.84,73911.58,0.0,0.9689,5e-05,2.06522]
[1780077878357,44.84,73911.23,0.0,0.96889,5e-05,2.06583]
[1780077881378,44.83,73905.98,0.0,0.96863,5e-05,2.07978]
[1780077882385,44.83,73904.01,0.0,0.96853,5e-05,2.08509]
[1780077883392,44.83,73901.56,0.0,0.96841,5e-05,2.09178]
[1780077884399,44.82,73897.56,0.0,0.9682,5e-05,2.10301]
[1780077889433,44.81,73907.03,0.0,0.96875,5e-05,2.07307]
[1780077890441,44.8,73910.96,0.0,0.96898,5e-05,2.06082]
[1780077895476,44.73,73916.7,0.0,0.96951,5e-05,2.0318]
[1780077896483,44.7,73918.76,0.0,0.96968,5e-05,2.02243]
[1780077898499,44.68,73901.03,0.0,0.9688,5e-05,2.07012]
[1780077899504,44.65,73891.7,0.0,0.96838,5e-05,2.09288]
[1780077900512,44.65,73894.95,0.0,0.96856,5e-05,2.08338]
[1780077901520,44.65,73902.8,0.0,0.96899,5e-05,2.06011]
[1780077902527,44.65,73907.05,0.0,0.96923,5e-05,2.04701]
[1780077907562,44.53,73905.01,0.0,0.96944,5e-05,2.03511]
[1780077909576,44.49,73906.98,0.0,0.96967,5e-05,2.02269]
[1780077914611,44.39,73901.54,0.0,0.96966,5e-05,2.02297]
[1780077915619,44.38,73894.69,0.0,0.96936,5e-05,2.03958]
[1780077917632,44.37,73892.62,0.0,0.96926,5e-05,2.04488]
[1780077920653,44.36,73890.03,0.0,0.96914,5e-05,2.05133]
[1780077921660,44.36,73886.85,0.0,0.96898,5e-05,2.06022]
[1780077922693,44.36,73859.77,0.0,0.96751,6e-05,2.13985]
[1780077923693,44.36,73853.4,0.0,0.96716,6e-05,2.15846]
[1780077926714,44.26,73851.76,0.0,0.96736,6e-05,2.14731]
[1780077927725,44.23,73854.77,0.0,0.96763,6e-05,2.13307]
[1780077929737,44.22,73846.46,0.0,0.96718,6e-05,2.15707]
[1780077933766,44.21,73851.32,0.0,0.96757,6e-05,2.13473]
[1780077934773,44.2,73860.07,0.0,0.96807,6e-05,2.10809]
[1780077936125,44.2,73859.93,0.0,0.96807,6e-05,2.10805]
[1780077941822,44.18,73860.56,0.0,0.96815,5e-05,2.10348]
[1780077944843,44.18,73858.62,0.0,0.96807,6e-05,2.10791]
[1780077945850,44.17,73855.54,0.0,0.96791,6e-05,2.11664]
[1780077947180,44.17,73855.54,0.0,0.96791,6e-05,2.11664]
[1780077947221,44.17,73855.54,0.0,0.96791,6e-05,2.11664]
[1780077947281,44.17,73846.52,0.0,0.96741,6e-05,2.14323]
[1780077947863,44.17,73848.05,0.0,0.96751,6e-05,2.13811]
[1780077951892,44.16,73843.04,0.0,0.96726,6e-05,2.1512]
[1780077953905,44.15,73845.44,0.0,0.96742,6e-05,2.14291]
[1780077955920,44.14,73848.42,0.0,0.9676,6e-05,2.13293]
[1780077957934,44.14,73853.05,0.0,0.96788,6e-05,2.11808]
[1780077962970,44.12,73856.17,0.0,0.96809,6e-05,2.10648]
[1780077968009,44.13,73856.61,0.0,0.96811,6e-05,2.10589]
[1780077972036,44.13,73847.2,0.0,0.96756,6e-05,2.13521]
[1780077973043,44.14,73849.1,0.0,0.96766,6e-05,2.12975]
[1780077974050,44.14,73854.72,0.0,0.96797,6e-05,2.11318]
[1780077975057,44.13,73856.64,0.0,0.96808,6e-05,2.107]
[1780077980092,44.12,73856.44,0.0,0.96811,6e-05,2.10538]
[1780077985127,44.11,73856.43,0.0,0.96815,6e-05,2.10321]
[1780077990162,44.09,73855.9,0.0,0.96816,6e-05,2.10263]
[1780077991169,44.09,73855.94,0.0,0.96825,6e-05,2.09653]
[1780077994190,44.08,73853.76,0.0,0.96816,6e-05,2.10174]
[1780077996204,44.08,73870.99,0.0,0.96911,5e-05,2.05001]
[1780077997211,44.08,73885.73,0.0,0.9699,5e-05,2.00686]
[1780077998218,44.07,73885.62,0.0,0.9699,5e-05,2.00691]
[1780077999225,44.07,73882.44,0.0,0.96974,5e-05,2.01582]
[1780078002246,44.07,73880.29,0.0,0.96964,5e-05,2.02117]
[1780078003253,44.07,73883.46,0.0,0.96981,5e-05,2.01171]
[1780078005267,44.07,73885.79,0.0,0.96993,5e-05,2.00516]
[1780078007281,44.07,73882.56,0.0,0.96975,5e-05,2.01539]
[1780078012321,44.09,73881.55,0.0,0.96965,5e-05,2.02048]
[1780078014340,44.09,73875.44,0.0,0.96931,5e-05,2.03909]
[1780078017361,44.09,73883.24,0.0,0.96972,5e-05,2.01691]
[1780078018368,44.09,73887.73,0.0,0.96996,5e-05,2.00366]
[1780078023403,44.08,73887.88,0.0,0.96999,5e-05,2.00189]
[1780078027431,44.08,73890.87,0.0,0.97017,5e-05,1.99223]
[1780078031460,44.07,73893.16,0.0,0.97031,5e-05,1.98465]
[1780078032467,44.07,73897.46,0.0,0.97053,5e-05,1.97213]
[1780078034480,44.07,73901.93,0.0,0.97077,5e-05,1.95898]
[1780078036495,44.06,73907.26,0.0,0.97105,5e-05,1.94351]
[1780078037502,44.06,73910.74,0.0,0.97123,5e-05,1.93353]
[1780078038509,44.06,73912.6,0.0,0.97133,5e-05,1.92814]
[1780078041530,44.03,73916.31,0.0,0.9716,5e-05,1.91338]
[1780078042537,44.02,73929.79,0.0,0.97229,5e-05,1.87473]
[1780078043544,44.02,73931.7,0.0,0.97238,5e-05,1.86938]
[1780078044551,44.02,73933.93,0.0,0.97249,5e-05,1.86321]
[1780078048579,44.02,73936.43,0.0,0.97262,5e-05,1.85623]
[1780078051600,44.02,73947.48,0.0,0.97323,5e-05,1.82105]
[1780078052607,44.02,73946.79,0.0,0.97319,5e-05,1.82292]
[1780078054621,44.02,73944.93,0.0,0.9731,5e-05,1.82798]
[1780078055628,44.02,73951.31,0.0,0.97341,5e-05,1.81085]
[1780078056635,44.02,73953.95,0.0,0.97353,5e-05,1.80383]
[1780078058649,44.02,73955.81,0.0,0.97362,5e-05,1.79899]
[1780078062868,44.02,73958.83,0.0,0.97375,5e-05,1.79122]
[1780078064691,44.03,73960.67,0.0,0.97384,5e-05,1.7865]
[1780078066706,44.03,73963.21,0.0,0.97395,5e-05,1.77995]
[1780078069727,44.03,73961.08,0.0,0.97385,5e-05,1.78588]
[1780078071741,44.03,73956.7,0.0,0.97364,5e-05,1.79769]
[1780078072748,44.03,73951.74,0.0,0.9734,5e-05,1.81101]
[1780078077783,44.03,73951.41,0.0,0.97338,5e-05,1.81212]
[1780078082819,44.03,73945.24,0.0,0.97309,5e-05,1.82892]
[1780078084833,44.03,73940.53,0.0,0.97286,5e-05,1.84168]
[1780078085840,44.03,73937.89,0.0,0.97273,5e-05,1.84885]
[1780078086847,44.03,73930.12,0.0,0.97235,5e-05,1.87004]
[1780078087853,44.03,73917.48,0.0,0.97173,5e-05,1.90488]
[1780078088861,44.03,73916.3,0.0,0.97167,5e-05,1.90805]
[1780078095910,44.03,73915.73,0.0,0.97166,5e-05,1.90884]
[1780078100202,44.02,73914.15,0.0,0.97158,5e-05,1.9129]
[1780078100285,44.02,73896.69,0.0,0.9707,5e-05,1.96191]
[1780078100945,44.02,73899.16,0.0,0.97083,5e-05,1.9547]
[1780078101952,44.02,73901.67,0.0,0.97096,5e-05,1.94741]
[1780078103226,44.02,73901.67,0.0,0.97096,5e-05,1.94741]
[1780078103287,44.02,73905.09,0.0,0.97114,5e-05,1.93759]
[1780078104975,44.02,73909.85,0.0,0.97138,5e-05,1.92391]
[1780078109002,44.01,73907.71,0.0,0.97128,5e-05,1.92937]
[1780078110011,44.01,73909.6,0.0,0.97138,5e-05,1.92393]
[1780078111079,44.01,73909.6,0.0,0.97138,5e-05,1.92393]
[1780078111226,44.01,73909.6,0.0,0.97138,5e-05,1.92393]
[1780078111295,44.01,73913.93,0.0,0.97168,5e-05,1.90641]
[1780078115049,44.01,73910.93,0.0,0.97153,5e-05,1.91435]
[1780078116056,44.01,73908.56,0.0,0.97142,5e-05,1.92086]
[1780078118070,44.01,73901.7,0.0,0.97107,5e-05,1.93985]
[1780078121091,44.0,73898.34,0.0,0.97091,5e-05,1.94884]
[1780078123105,44.0,73903.28,0.0,0.97117,5e-05,1.93455]
[1780078124112,44.0,73908.79,0.0,0.97145,5e-05,1.91893]
[1780078127133,44.0,73904.83,0.0,0.97126,5e-05,1.92965]
[1780078129147,44.0,73908.16,0.0,0.97143,5e-05,1.92003]
[1780078131161,44.0,73910.16,0.0,0.97154,5e-05,1.91417]
[1780078132168,43.99,73911.99,0.0,0.97163,5e-05,1.90895]
[1780078134182,43.99,73910.13,0.0,0.97154,5e-05,1.91391]
[1780078139217,43.99,73911.74,0.0,0.97163,5e-05,1.90883]
[1780078142238,43.99,73918.14,0.0,0.97196,5e-05,1.89072]
[1780078143245,43.99,73920.07,0.0,0.97206,5e-05,1.88531]
[1780078148280,43.98,73918.25,0.0,0.97197,5e-05,1.88999]
[1780078150294,43.98,73915.02,0.0,0.97181,5e-05,1.8988]
[1780078155330,43.97,73914.77,0.0,0.97184,5e-05,1.89744]
[1780078156337,43.97,73917.58,0.0,0.97199,5e-05,1.8888]
[1780078157344,43.96,73914.33,0.0,0.97183,5e-05,1.89774]
[1780078162379,43.94,73913.01,0.0,0.97184,5e-05,1.89709]
[1780078164393,43.93,73922.72,0.0,0.97235,5e-05,1.86862]
[1780078165400,43.92,73925.48,0.0,0.9725,5e-05,1.86069]
[1780078170435,43.92,73925.15,0.0,0.9725,5e-05,1.8604]
[1780078172449,43.91,73929.98,0.0,0.97282,5e-05,1.84151]
[1780078174463,43.91,73932.51,0.0,0.97294,5e-05,1.83466]
[1780078175470,43.91,73936.5,0.0,0.97313,5e-05,1.82396]
[1780078180506,43.92,73936.73,0.0,0.97312,5e-05,1.82457]
[1780078181514,43.92,73945.22,0.0,0.97352,5e-05,1.80197]
[1780078182521,43.93,73946.41,0.0,0.97357,5e-05,1.7994]
[1780078184535,43.94,73943.5,0.0,0.97341,5e-05,1.80852]
[1780078189570,43.95,73942.77,0.0,0.97333,5e-05,1.81279]
[1780078194605,43.97,73942.37,0.0,0.97327,5e-05,1.816]
[1780078195611,43.97,73944.67,0.0,0.97338,5e-05,1.81023]
[1780078198633,43.98,73946.92,0.0,0.97346,5e-05,1.80558]
[1780078203673,44.0,73948.75,0.0,0.9735,5e-05,1.80343]
[1780078205686,44.0,73951.91,0.0,0.97363,5e-05,1.79615]
[1780078206694,44.01,73948.26,0.0,0.97344,5e-05,1.80652]
[1780078207701,44.01,73945.21,0.0,0.97329,5e-05,1.8154]
[1780078212736,44.02,73944.31,0.0,0.97321,5e-05,1.81962]
[1780078214750,44.03,73942.27,0.0,0.9731,5e-05,1.82572]
[1780078215757,44.03,73939.72,0.0,0.97297,5e-05,1.83295]
[1780078217771,44.03,73937.63,0.0,0.97287,5e-05,1.83882]
[1780078218779,44.03,73932.15,0.0,0.9726,5e-05,1.85372]
[1780078223814,44.03,73932.17,0.0,0.97261,5e-05,1.85358]
[1780078228849,44.03,73932.74,0.0,0.97264,5e-05,1.85189]
[1780078230863,44.03,73941.37,0.0,0.97305,5e-05,1.82844]
[1780078231870,44.03,73943.65,0.0,0.97323,5e-05,1.81732]
[1780078235900,44.04,73927.72,0.0,0.97244,5e-05,1.86189]
[1780078236907,44.04,73928.09,0.0,0.97245,5e-05,1.86083]
[1780078237913,44.04,73931.04,0.0,0.9726,5e-05,1.85274]
[1780078241942,44.04,73932.93,0.0,0.97269,5e-05,1.84752]
[1780078245969,44.04,73938.19,0.0,0.97295,5e-05,1.83319]
[1780078248993,44.04,73940.8,0.0,0.97307,5e-05,1.82619]
[1780078254028,44.04,73940.43,0.0,0.97305,5e-05,1.82732]
[1780078258056,44.04,73934.49,0.0,0.97277,5e-05,1.84349]
[1780078260071,44.04,73932.47,0.0,0.97267,5e-05,1.84897]
[1780078261079,44.04,73934.76,0.0,0.97278,5e-05,1.84273]
[1780078264099,44.04,73932.78,0.0,0.97268,5e-05,1.8481]
[1780078269135,44.04,73933.58,0.0,0.97272,5e-05,1.84587]
[1780078271148,44.04,73936.94,0.0,0.97289,5e-05,1.83674]
[1780078276183,44.04,73937.48,0.0,0.97291,5e-05,1.83532]
[1780078280211,44.04,73934.24,0.0,0.97275,5e-05,1.84415]
[1780078285246,44.04,73933.5,0.0,0.97272,5e-05,1.84614]
[1780078289274,44.04,73928.08,0.0,0.97245,5e-05,1.8609]
[1780078290281,44.04,73925.65,0.0,0.97233,5e-05,1.86752]
[1780078291288,44.04,73925.63,0.0,0.97241,5e-05,1.86231]
[1780078296323,44.04,73922.53,0.0,0.97226,5e-05,1.87062]
[1780078301358,44.04,73921.43,0.0,0.97221,5e-05,1.87338]
[1780078305389,44.03,73923.25,0.0,0.9723,5e-05,1.86819]
[1780078306396,44.03,73926.03,0.0,0.97244,5e-05,1.86052]
[1780078307403,44.03,73928.27,0.0,0.97255,5e-05,1.85437]
[1780078308410,44.03,73930.12,0.0,0.97264,5e-05,1.84931]
[1780078310423,44.03,73932.15,0.0,0.97274,5e-05,1.84377]
[1780078311431,44.03,73929.49,0.0,0.97261,5e-05,1.85101]
[1780078313445,44.03,73933.04,0.0,0.97278,5e-05,1.84132]
[1780078314452,44.03,73939.12,0.0,0.97308,5e-05,1.82487]
[1780078315459,44.03,73944.13,0.0,0.97332,5e-05,1.81142]
[1780078316466,44.04,73951.02,0.0,0.97364,5e-05,1.79351]
[1780078318480,44.05,73948.86,0.0,0.9735,5e-05,1.80092]
[1780078319487,44.05,73945.9,0.0,0.97335,5e-05,1.80951]
[1780078321501,44.06,73938.1,0.0,0.97296,5e-05,1.83153]
[1780078322508,44.06,73934.68,0.0,0.97279,5e-05,1.8408]
[1780078323515,44.06,73936.72,0.0,0.97289,5e-05,1.83527]
[1780078328550,44.06,73935.24,0.0,0.97282,5e-05,1.83934]
[1780078333585,44.06,73936.31,0.0,0.97287,5e-05,1.83645]
[1780078338620,44.06,73936.94,0.0,0.9729,5e-05,1.83479]
[1780078343654,44.06,73937.31,0.0,0.97292,5e-05,1.83385]
[1780078347683,44.06,73945.92,0.0,0.97333,5e-05,1.81072]
[1780078349697,44.07,73948.95,0.0,0.97346,5e-05,1.80369]
[1780078351711,44.08,73954.22,0.0,0.97375,5e-05,1.78584]
[1780078353725,44.09,73956.87,0.0,0.97385,5e-05,1.78054]
[1780078357753,44.11,73959.57,0.0,0.9739,5e-05,1.77737]
[1780078360774,44.13,73957.73,0.0,0.97377,5e-05,1.78519]
[1780078361781,44.14,73952.22,0.0,0.97349,5e-05,1.80071]
[1780078362788,44.15,73950.14,0.0,0.97338,5e-05,1.80711]
[1780078364803,44.15,73957.4,0.0,0.97372,5e-05,1.78788]
[1780078365810,44.15,73959.71,0.0,0.97383,5e-05,1.78182]
[1780078366817,44.15,73962.96,0.0,0.97398,5e-05,1.77332]
[1780078371852,44.15,73962.81,0.0,0.97396,5e-05,1.77421]
[1780078376887,44.15,73963.0,0.0,0.97396,5e-05,1.77421]
[1780078381922,44.16,73961.94,0.0,0.9739,5e-05,1.77751]
[1780078386958,44.16,73962.64,0.0,0.97392,5e-05,1.77625]
[1780078391992,44.16,73962.17,0.0,0.97389,5e-05,1.77798]
[1780078397029,44.17,73964.13,0.0,0.97398,5e-05,1.77328]
[1780078398035,44.17,73960.69,0.0,0.97381,5e-05,1.78246]
[1780078399042,44.17,73958.74,0.0,0.97372,5e-05,1.78771]
[1780078404077,44.17,73959.05,0.0,0.97373,5e-05,1.78729]
[1780078409112,44.17,73959.49,0.0,0.97374,5e-05,1.78651]
[1780078411125,44.17,73959.46,0.0,0.97381,5e-05,1.78164]
[1780078416161,44.18,73958.94,0.0,0.97378,5e-05,1.78341]
[1780078422203,44.18,73958.67,0.0,0.97376,5e-05,1.78455]
[1780078427237,44.18,73958.68,0.0,0.97375,5e-05,1.78489]
[1780078431266,44.18,73962.39,0.0,0.97392,5e-05,1.77538]
[1780078432273,44.18,73965.03,0.0,0.97404,5e-05,1.76852]
[1780078433280,44.19,73966.93,0.0,0.97413,5e-05,1.76363]
[1780078435294,44.19,73963.71,0.0,0.97398,5e-05,1.77231]
[1780078440329,44.19,73962.7,0.0,0.97392,5e-05,1.77546]
[1780078441340,44.19,73949.83,0.0,0.97331,5e-05,1.80973]
[1780078442344,44.19,73942.05,0.0,0.97294,5e-05,1.83066]
[1780078445365,44.19,73936.39,0.0,0.97266,5e-05,1.84597]
[1780078446372,44.19,73930.52,0.0,0.97238,5e-05,1.86193]
[1780078447379,44.19,73922.53,0.0,0.97198,5e-05,1.88379]
[1780078448386,44.19,73920.83,0.0,0.9719,5e-05,1.88838]
[1780078453421,44.19,73922.26,0.0,0.97198,5e-05,1.88399]
[1780078458456,44.18,73920.86,0.0,0.97192,5e-05,1.88739]
[1780078463491,44.18,73920.85,0.0,0.97193,5e-05,1.88697]
[1780078468526,44.18,73913.01,0.0,0.97154,5e-05,1.90824]
[1780078469533,44.18,73911.81,0.0,0.97148,5e-05,1.91146]
[1780078471547,44.18,73912.06,0.0,0.97157,5e-05,1.9052]
[1780078476587,44.17,73910.04,0.0,0.97148,5e-05,1.91021]
[1780078480610,44.17,73911.91,0.0,0.97159,5e-05,1.90452]
[1780078484638,44.17,73922.71,0.0,0.97213,5e-05,1.87423]
[1780078485645,44.17,73924.28,0.0,0.97221,5e-05,1.86986]
[1780078490682,44.16,73925.29,0.0,0.97227,5e-05,1.86683]
[1780078494711,44.16,73927.25,0.0,0.97237,5e-05,1.86127]
[1780078496725,44.16,73933.45,0.0,0.97267,5e-05,1.84431]
[1780078499746,44.16,73943.55,0.0,0.97316,5e-05,1.81701]
[1780078500753,44.16,73948.5,0.0,0.9734,5e-05,1.80379]
[1780078501760,44.16,73951.43,0.0,0.97353,5e-05,1.79604]
[1780078502769,44.16,73922.78,0.0,0.97215,5e-05,1.87358]
[1780078503774,44.16,73918.14,0.0,0.97192,5e-05,1.88629]
[1780078504781,44.16,73915.97,0.0,0.97181,5e-05,1.8922]
[1780078509816,44.16,73917.01,0.0,0.97187,5e-05,1.88888]
[1780078511831,44.16,73905.25,0.0,0.97128,5e-05,1.9214]
[1780078512837,44.16,73904.99,0.0,0.97127,5e-05,1.92199]
[1780078513844,44.16,73908.66,0.0,0.97146,5e-05,1.9116]
[1780078516865,44.15,73911.7,0.0,0.97162,5e-05,1.90278]
[1780078517872,44.15,73909.2,0.0,0.97149,5e-05,1.90963]
[1780078518879,44.15,73906.81,0.0,0.97138,5e-05,1.91617]
[1780078523914,44.15,73907.97,0.0,0.97145,5e-05,1.91232]
[1780078525928,44.15,73909.78,0.0,0.97154,5e-05,1.90704]
[1780078530963,44.14,73909.67,0.0,0.97155,5e-05,1.90677]
[1780078534991,44.14,73909.55,0.0,0.97162,5e-05,1.90138]
[1780078539025,44.14,73907.58,0.0,0.97153,5e-05,1.90645]
[1780078540032,44.14,73904.2,0.0,0.97136,5e-05,1.91577]
[1780078542046,44.14,73900.74,0.0,0.97119,5e-05,1.92522]
[1780078544060,44.13,73898.27,0.0,0.97109,5e-05,1.93061]
[1780078546075,44.11,73900.79,0.0,0.97127,5e-05,1.92071]
[1780078551109,44.07,73904.0,0.0,0.97155,5e-05,1.9054]
[1780078556145,44.06,73904.02,0.0,0.97158,5e-05,1.9037]
[1780078559165,44.06,73900.71,0.0,0.97141,5e-05,1.91273]
[1780078561179,44.04,73903.62,0.0,0.9716,5e-05,1.90216]
[1780078562186,44.04,73909.37,0.0,0.9719,5e-05,1.88608]
[1780078563193,44.04,73911.37,0.0,0.972,5e-05,1.88048]
[1780078564200,44.04,73909.54,0.0,0.97191,5e-05,1.88547]
[1780078568228,44.04,73902.65,0.0,0.97157,5e-05,1.90433]
[1780078569235,44.04,73900.18,0.0,0.97144,5e-05,1.91112]
[1780078573263,44.03,73902.4,0.0,0.97158,5e-05,1.90344]
[1780078576284,44.02,73899.98,0.0,0.97146,5e-05,1.9099]
[1780078579305,44.02,73902.91,0.0,0.97162,5e-05,1.90151]
[1780078583333,44.02,73899.72,0.0,0.97146,5e-05,1.90992]
[1780078587361,44.02,73897.11,0.0,0.97134,5e-05,1.91678]
[1780078589375,44.0,73888.67,0.0,0.97095,5e-05,1.93813]
[1780078590382,43.99,73881.52,0.0,0.97061,5e-05,1.95687]
[1780078591389,43.98,73879.9,0.0,0.97063,5e-05,1.95425]
[1780078595417,43.95,73874.19,0.0,0.97041,5e-05,1.96657]
[1780078600452,43.94,73874.83,0.0,0.97049,5e-05,1.96188]
[1780078605487,43.93,73875.71,0.0,0.97056,5e-05,1.95841]
[1780078610522,43.92,73875.6,0.0,0.97057,5e-05,1.95778]
[1780078612536,43.92,73878.96,0.0,0.97075,5e-05,1.94783]
[1780078616564,43.92,73881.53,0.0,0.97089,5e-05,1.93985]
[1780078617571,43.92,73883.68,0.0,0.97101,5e-05,1.93359]
[1780078622606,43.91,73887.99,0.0,0.97124,5e-05,1.9207]
[1780078624620,43.91,73890.62,0.0,0.97138,5e-05,1.91306]
[1780078629655,43.91,73908.28,0.0,0.97228,5e-05,1.86341]
[1780078630662,43.91,73905.89,0.0,0.97216,5e-05,1.86997]
[1780078631669,43.91,73903.88,0.0,0.97206,5e-05,1.87549]
[1780078636705,43.9,73904.17,0.0,0.97208,5e-05,1.87442]
[1780078638719,43.9,73906.11,0.0,0.97218,5e-05,1.86896]
[1780078643754,43.9,73906.8,0.0,0.97222,5e-05,1.86687]
[1780078645326,43.9,73906.8,0.0,0.97222,5e-05,1.86687]
[1780078645384,43.9,73896.8,0.0,0.97172,5e-05,1.89448]
[1780078645768,43.9,73899.12,0.0,0.97184,5e-05,1.88802]
[1780078646775,43.9,73896.88,0.0,0.97172,5e-05,1.89418]
[1780078648422,43.9,73896.88,0.0,0.97172,5e-05,1.89418]
[1780078648448,43.9,73880.19,0.0,0.97088,5e-05,1.94088]
[1780078648789,43.9,73873.59,0.0,0.97053,5e-05,1.95968]
[1780078650802,43.9,73843.19,0.0,0.96892,5e-05,2.04754]
[1780078651814,43.89,73835.11,0.0,0.96856,6e-05,2.06556]
[1780078652937,43.89,73835.11,0.0,0.96856,6e-05,2.06556]
[1780078653038,43.89,73834.55,0.0,0.96853,6e-05,2.06684]
[1780078654311,43.89,73834.55,0.0,0.96853,6e-05,2.06684]
[1780078657057,43.89,73834.34,0.0,0.96854,6e-05,2.06633]
[1780078657220,43.89,73834.34,0.0,0.96854,6e-05,2.06633]
[1780078657349,43.89,73834.34,0.0,0.96854,6e-05,2.06633]
[1780078660470,43.88,73834.48,0.0,0.96857,6e-05,2.06479]
[1780078660560,43.87,73835.12,0.0,0.96862,6e-05,2.06214]
[1780078664468,43.87,73833.89,0.0,0.96857,6e-05,2.06505]
[1780078664543,43.87,73833.89,0.0,0.96857,6e-05,2.06505]
[1780078666919,43.86,73822.77,0.0,0.96798,6e-05,2.09675]
[1780078668481,43.86,73822.77,0.0,0.96798,6e-05,2.09675]
[1780078668526,43.86,73822.77,0.0,0.96798,6e-05,2.09675]
[1780078668562,43.85,73819.52,0.0,0.96781,6e-05,2.10566]
[1780078669945,43.85,73816.77,0.0,0.96766,6e-05,2.11352]
[1780078672468,43.85,73817.12,0.0,0.96769,6e-05,2.11201]
[1780078672557,43.85,73817.12,0.0,0.96769,6e-05,2.11201]
[1780078672494,43.84,73814.82,0.0,0.96758,6e-05,2.11805]
[1780078672966,43.84,73810.69,0.0,0.96734,6e-05,2.13058]
[1780078673973,43.84,73803.93,0.0,0.96696,6e-05,2.15071]
[1780078674980,43.81,73794.93,0.0,0.96654,6e-05,2.17322]
[1780078676476,43.81,73794.93,0.0,0.96654,6e-05,2.17322]
[1780078676549,43.81,73794.93,0.0,0.96654,6e-05,2.17322]
[1780078675987,43.78,73793.51,0.0,0.96656,6e-05,2.17211]
[1780078676995,43.74,73796.51,0.0,0.96683,6e-05,2.15742]
[1780078678002,43.71,73801.54,0.0,0.96722,6e-05,2.13683]
[1780078679009,43.68,73805.05,0.0,0.96751,6e-05,2.12133]
[1780078680467,43.68,73805.05,0.0,0.96751,6e-05,2.12133]
[1780078680517,43.68,73805.05,0.0,0.96751,6e-05,2.12133]
[1780078682035,43.67,73809.91,0.0,0.96781,6e-05,2.10523]
[1780078683042,43.67,73805.74,0.0,0.96758,6e-05,2.11744]
[1780078684380,43.67,73805.74,0.0,0.96758,6e-05,2.11744]
[1780078684431,43.67,73805.74,0.0,0.96758,6e-05,2.11744]
[1780078684977,43.67,73804.36,0.0,0.96752,6e-05,2.12073]
[1780078685056,43.67,73804.58,0.0,0.96753,6e-05,2.12006]
[1780078686455,43.67,73804.58,0.0,0.96753,6e-05,2.12006]
[1780078687070,43.64,73800.95,0.0,0.96742,6e-05,2.12612]
[1780078688076,43.61,73803.11,0.0,0.96763,6e-05,2.11495]
[1780078688590,43.61,73803.11,0.0,0.96763,6e-05,2.11495]
[1780078688676,43.61,73803.11,0.0,0.96763,6e-05,2.11495]
[1780078688812,43.61,73803.11,0.0,0.96763,6e-05,2.11495]
[1780078689084,43.6,73795.46,0.0,0.9672,6e-05,2.13785]
[1780078690091,43.6,73779.19,0.0,0.96626,6e-05,2.18763]
[1780078690706,43.6,73779.19,0.0,0.96626,6e-05,2.18763]
[1780078691098,43.57,73779.94,0.0,0.96641,6e-05,2.17967]
[1780078692105,43.56,73783.89,0.0,0.96665,6e-05,2.16686]
[1780078693113,43.56,73787.68,0.0,0.96688,6e-05,2.15462]
[1780078693607,43.56,73787.68,0.0,0.96688,6e-05,2.15462]
[1780078693718,43.56,73787.68,0.0,0.96688,6e-05,2.15462]
[1780078695613,43.56,73787.82,0.0,0.96691,6e-05,2.15317]
[1780078695724,43.56,73787.82,0.0,0.96691,6e-05,2.15317]
[1780078695788,43.56,73787.82,0.0,0.96691,6e-05,2.15317]
[1780078696133,43.55,73788.08,0.0,0.96693,6e-05,2.15186]
[1780078697751,43.55,73788.38,0.0,0.96696,6e-05,2.15043]
[1780078697815,43.55,73788.38,0.0,0.96696,6e-05,2.15043]
[1780078698147,43.55,73794.9,0.0,0.96735,6e-05,2.12991]
[1780078699154,43.52,73799.44,0.0,0.9677,6e-05,2.11113]
[1780078699733,43.52,73799.44,0.0,0.9677,6e-05,2.11113]
[1780078699928,43.52,73799.44,0.0,0.9677,6e-05,2.11113]
[1780078700161,43.49,73810.33,0.0,0.96839,6e-05,2.07371]
[1780078701168,43.49,73815.13,0.0,0.96867,6e-05,2.0589]
[1780078702175,43.48,73821.8,0.0,0.96905,6e-05,2.03865]
[1780078703666,43.48,73821.99,0.0,0.96906,5e-05,2.03775]
[1780078703719,43.48,73821.99,0.0,0.96906,5e-05,2.03775]
[1780078703725,43.48,73821.99,0.0,0.96906,5e-05,2.03775]
[1780078704418,43.48,73821.99,0.0,0.96906,5e-05,2.03775]
[1780078704444,43.48,73821.99,0.0,0.96906,5e-05,2.03775]
[1780078704464,43.48,73822.38,0.0,0.96909,5e-05,2.03599]
[1780078705718,43.48,73824.11,0.0,0.96919,5e-05,2.03086]
[1780078705831,43.48,73824.11,0.0,0.96919,5e-05,2.03086]
[1780078707723,43.47,73822.53,0.0,0.96911,5e-05,2.03496]
[1780078707766,43.47,73822.53,0.0,0.96911,5e-05,2.03496]
[1780078710231,43.47,73820.51,0.0,0.96902,6e-05,2.04008]
[1780078711238,43.47,73821.12,0.0,0.96914,5e-05,2.03246]
[1780078711719,43.47,73821.12,0.0,0.96914,5e-05,2.03246]
[1780078711778,43.47,73821.12,0.0,0.96914,5e-05,2.03246]
[1780078712936,43.47,73820.98,0.0,0.96913,5e-05,2.03257]
[1780078712968,43.47,73820.98,0.0,0.96913,5e-05,2.03257]
[1780078713251,43.46,73821.76,0.0,0.96918,5e-05,2.02996]
[1780078715719,43.46,73822.65,0.0,0.96924,5e-05,2.02675]
[1780078715778,43.46,73822.65,0.0,0.96924,5e-05,2.02675]
[1780078716284,43.46,73839.08,0.0,0.97014,5e-05,1.97824]
[1780078718287,43.46,73839.95,0.0,0.97019,5e-05,1.97523]
[1780078719294,43.45,73836.15,0.0,0.96999,5e-05,1.98611]
[1780078720008,43.45,73836.15,0.0,0.96999,5e-05,1.98611]
[1780078720136,43.45,73836.15,0.0,0.96999,5e-05,1.98611]
[1780078720307,43.45,73830.15,0.0,0.96967,5e-05,2.00348]
[1780078721319,43.45,73830.15,0.0,0.96967,5e-05,2.00348]
[1780078721462,43.45,73830.15,0.0,0.96967,5e-05,2.00348]
[1780078721523,43.45,73825.32,0.0,0.96942,5e-05,2.01725]
[1780078722319,43.45,73820.23,0.0,0.96914,5e-05,2.03231]
[1780078723440,43.45,73820.23,0.0,0.96914,5e-05,2.03231]
[1780078723469,43.45,73820.23,0.0,0.96914,5e-05,2.03231]
[1780078723541,43.45,73819.12,0.0,0.96909,6e-05,2.03505]
[1780078724439,43.45,73819.12,0.0,0.96909,6e-05,2.03505]
[1780078724468,43.45,73819.12,0.0,0.96909,6e-05,2.03505]
[1780078724580,43.45,73819.12,0.0,0.96909,6e-05,2.03505]
[1780078724690,43.44,73819.61,0.0,0.96912,5e-05,2.0333]
[1780078724729,43.44,73819.61,0.0,0.96912,5e-05,2.0333]
[1780078730376,43.43,73821.95,0.0,0.96928,5e-05,2.02468]
[1780078733397,43.43,73824.15,0.0,0.96941,5e-05,2.01736]
[1780078733789,43.43,73824.15,0.0,0.96941,5e-05,2.01736]
[1780078734404,43.43,73831.29,0.0,0.96981,5e-05,1.99609]
[1780078735411,43.43,73833.59,0.0,0.96993,5e-05,1.98913]
[1780078736010,43.43,73833.59,0.0,0.96993,5e-05,1.98913]
[1780078736220,43.43,73833.59,0.0,0.96993,5e-05,1.98913]
[1780078736418,43.42,73832.15,0.0,0.96986,5e-05,1.99313]
[1780078737425,43.42,73829.25,0.0,0.96971,5e-05,2.00141]
[1780078742460,43.42,73829.43,0.0,0.96974,5e-05,1.99968]
[1780078744475,43.41,73831.85,0.0,0.96988,5e-05,1.99213]
[1780078747496,43.41,73834.11,0.0,0.97001,5e-05,1.98488]
[1780078748503,43.41,73840.59,0.0,0.97036,5e-05,1.96581]
[1780078749510,43.41,73842.89,0.0,0.97049,5e-05,1.95897]
[1780078750517,43.41,73847.44,0.0,0.97073,5e-05,1.94567]
[1780078750781,43.41,73847.44,0.0,0.97073,5e-05,1.94567]
[1780078750890,43.41,73847.44,0.0,0.97073,5e-05,1.94567]
[1780078750967,43.41,73847.44,0.0,0.97073,5e-05,1.94567]
[1780078752531,43.4,73842.22,0.0,0.97046,5e-05,1.96046]
[1780078753538,43.4,73839.35,0.0,0.97031,5e-05,1.96861]
[1780078754173,43.4,73839.35,0.0,0.97031,5e-05,1.96861]
[1780078754219,43.4,73839.35,0.0,0.97031,5e-05,1.96861]
[1780078754545,43.4,73837.28,0.0,0.9702,5e-05,1.97445]
[1780078759580,43.4,73837.69,0.0,0.97024,5e-05,1.9723]
[1780078762620,43.39,73826.66,0.0,0.96966,5e-05,2.004]
[1780078763671,43.39,73826.66,0.0,0.96966,5e-05,2.004]
[1780078763651,43.39,73800.97,0.0,0.96824,6e-05,2.08061]
[1780078764640,43.39,73795.71,0.0,0.96794,6e-05,2.09655]
[1780078765663,43.39,73794.58,0.0,0.96789,6e-05,2.09934]
[1780078766465,43.39,73794.58,0.0,0.96789,6e-05,2.09934]
[1780078771707,43.37,73789.13,0.0,0.9677,6e-05,2.10788]
[1780078772714,43.37,73792.41,0.0,0.9679,6e-05,2.09748]
[1780078774728,43.37,73789.97,0.0,0.96777,6e-05,2.10409]
[1780078776742,43.36,73795.21,0.0,0.96809,6e-05,2.08734]
[1780078777980,43.36,73795.21,0.0,0.96809,6e-05,2.08734]
[1780078778014,43.36,73799.94,0.0,0.96837,6e-05,2.07224]
[1780078778756,43.36,73803.4,0.0,0.96856,6e-05,2.06182]
[1780078779763,43.35,73801.06,0.0,0.96844,6e-05,2.06851]
[1780078781236,43.35,73801.06,0.0,0.96844,6e-05,2.06851]
[1780078781265,43.35,73803.44,0.0,0.96859,6e-05,2.06065]
[1780078784799,43.34,73796.96,0.0,0.96824,6e-05,2.07919]
[1780078785806,43.34,73801.24,0.0,0.96849,6e-05,2.06594]
[1780078790841,43.33,73800.51,0.0,0.96848,6e-05,2.06638]
[1780078792855,43.33,73806.17,0.0,0.96881,6e-05,2.04868]
[1780078793862,43.32,73809.35,0.0,0.96899,6e-05,2.03883]
[1780078795128,43.32,73809.35,0.0,0.96899,6e-05,2.03883]
[1780078795220,43.32,73809.35,0.0,0.96899,6e-05,2.03883]
[1780078795229,43.32,73810.79,0.0,0.96908,6e-05,2.03392]
[1780078795876,43.32,73812.82,0.0,0.96919,6e-05,2.02788]
[1780078796883,43.32,73808.57,0.0,0.96896,6e-05,2.04025]
[1780078797890,43.32,73801.56,0.0,0.96858,6e-05,2.06069]
[1780078798897,43.32,73803.71,0.0,0.9687,6e-05,2.05422]
[1780078803932,43.3,73804.39,0.0,0.96878,6e-05,2.05025]
[1780078805945,43.3,73808.38,0.0,0.96901,6e-05,2.03769]
[1780078806953,43.3,73810.27,0.0,0.96912,6e-05,2.03176]
[1780078809974,43.29,73814.84,0.0,0.96939,5e-05,2.01735]
[1780078810981,43.29,73820.0,0.0,0.96967,5e-05,2.00184]
[1780078811988,43.29,73821.83,0.0,0.96978,5e-05,1.99622]
[1780078814002,43.29,73823.81,0.0,0.96989,5e-05,1.98998]
[1780078815010,43.29,73829.47,0.0,0.9702,5e-05,1.9732]
[1780078820049,43.28,73829.83,0.0,0.97024,5e-05,1.97126]
[1780078825084,43.27,73831.26,0.0,0.97033,5e-05,1.96624]
[1780078828105,43.27,73833.33,0.0,0.97045,5e-05,1.95973]
[1780078831125,43.27,73833.72,0.0,0.97055,5e-05,1.95273]
[1780078836161,43.26,73834.55,0.0,0.97061,5e-05,1.94962]
[1780078838175,43.26,73831.58,0.0,0.97046,5e-05,1.95796]
[1780078843211,43.26,73831.45,0.0,0.97046,5e-05,1.95756]
[1780078846239,43.26,73817.41,0.0,0.96972,5e-05,1.99819]
[1780078847646,43.26,73817.41,0.0,0.96972,5e-05,1.99819]
[1780078847732,43.25,73791.65,0.0,0.96829,6e-05,2.07495]
[1780078848254,43.25,73788.34,0.0,0.96811,6e-05,2.08464]
[1780078850404,43.25,73789.45,0.0,0.96818,6e-05,2.0809]
[1780078852283,43.22,73780.4,0.0,0.96774,6e-05,2.10421]
[1780078853290,43.22,73773.32,0.0,0.96734,6e-05,2.12556]
[1780078856312,43.21,73771.87,0.0,0.96728,6e-05,2.12871]
[1780078861350,43.2,73772.95,0.0,0.96739,6e-05,2.12316]
[1780078863363,43.19,73776.4,0.0,0.9676,6e-05,2.11168]
[1780078866384,43.19,73780.47,0.0,0.96786,6e-05,2.09797]
[1780078867012,43.19,73780.47,0.0,0.96786,6e-05,2.09797]
[1780078867221,43.19,73780.47,0.0,0.96786,6e-05,2.09797]
[1780078867391,43.18,73783.1,0.0,0.96802,6e-05,2.08955]
[1780078872426,43.17,73782.61,0.0,0.96802,6e-05,2.08916]
[1780078873433,43.17,73779.25,0.0,0.96784,6e-05,2.09904]
[1780078876454,43.16,73782.68,0.0,0.96806,6e-05,2.08739]
[1780078878468,43.14,73793.61,0.0,0.96875,6e-05,2.05026]
[1780078879491,43.14,73778.4,0.0,0.96789,6e-05,2.09612]
[1780078880138,43.14,73778.4,0.0,0.96789,6e-05,2.09612]
[1780078880499,43.13,73765.38,0.0,0.96715,6e-05,2.13584]
[1780078881505,43.13,73762.27,0.0,0.96697,6e-05,2.14504]
[1780078883067,43.13,73761.32,0.0,0.96693,6e-05,2.14753]
[1780078883520,43.13,73763.99,0.0,0.96709,6e-05,2.13875]
[1780078884527,43.12,73758.66,0.0,0.96679,6e-05,2.15489]
[1780078885534,43.12,73761.4,0.0,0.96696,6e-05,2.14587]
[1780078887548,43.12,73765.79,0.0,0.96723,6e-05,2.13131]
[1780078888557,43.11,73774.8,0.0,0.96776,6e-05,2.10309]
[1780078889575,43.11,73781.1,0.0,0.96813,6e-05,2.08343]
[1780078890575,43.09,73786.79,0.0,0.96852,6e-05,2.06258]
[1780078891585,43.09,73792.82,0.0,0.96894,6e-05,2.03851]
[1780078893600,43.08,73803.67,0.0,0.96955,5e-05,2.00554]
[1780078894700,43.08,73803.67,0.0,0.96955,5e-05,2.00554]
[1780078894780,43.08,73812.24,0.0,0.97002,5e-05,1.97998]
[1780078895613,43.08,73816.7,0.0,0.97027,5e-05,1.96671]
[1780078896620,43.08,73822.66,0.0,0.97059,5e-05,1.94916]
[1780078898640,43.08,73814.08,0.0,0.97013,5e-05,1.97398]
[1780078899647,43.08,73810.82,0.0,0.96996,5e-05,1.98339]
[1780078903788,43.07,73809.55,0.0,0.9699,5e-05,1.98657]
[1780078903864,43.07,73809.55,0.0,0.9699,5e-05,1.98657]
[1780078903889,43.07,73809.04,0.0,0.96988,5e-05,1.98788]
[1780078904686,43.07,73801.92,0.0,0.96949,6e-05,2.00878]
[1780078905691,43.07,73788.27,0.0,0.96874,6e-05,2.04943]
[1780078906337,43.07,73788.27,0.0,0.96874,6e-05,2.04943]
[1780078906859,43.07,73772.5,0.0,0.96785,6e-05,2.0971]
[1780078907708,43.07,73765.92,0.0,0.96747,6e-05,2.11697]
[1780078908715,43.06,73762.16,0.0,0.96726,6e-05,2.12818]
[1780078913749,43.05,73761.7,0.0,0.96728,6e-05,2.12745]
[1780078918786,43.04,73761.49,0.0,0.9673,6e-05,2.12596]
[1780078921583,43.03,73760.57,0.0,0.96727,6e-05,2.12796]
[1780078921717,43.03,73760.57,0.0,0.96727,6e-05,2.12796]
[1780078921807,43.03,73761.43,0.0,0.96733,6e-05,2.12486]
[1780078926842,43.02,73762.54,0.0,0.96743,6e-05,2.11933]
[1780078927849,43.01,73759.35,0.0,0.96725,6e-05,2.1288]
[1780078928856,43.01,73757.19,0.0,0.96713,6e-05,2.13507]
[1780078929863,43.01,73755.11,0.0,0.96702,6e-05,2.14111]
[1780078930870,43.01,73756.85,0.0,0.96713,6e-05,2.13525]
[1780078932884,43.0,73759.1,0.0,0.96728,6e-05,2.12737]
[1780078933974,43.0,73758.87,0.0,0.96727,6e-05,2.12765]
[1780078934447,43.0,73758.87,0.0,0.96727,6e-05,2.12765]
[1780078934567,43.0,73758.87,0.0,0.96727,6e-05,2.12765]
[1780078934898,43.0,73760.85,0.0,0.9674,6e-05,2.12108]
[1780078937935,42.99,73753.61,0.0,0.96699,6e-05,2.14233]
[1780078938937,42.99,73742.48,0.0,0.96634,6e-05,2.17684]
[1780078939945,42.98,73743.63,0.0,0.96642,6e-05,2.17276]
[1780078940952,42.98,73744.61,0.0,0.96649,6e-05,2.16917]
[1780078942966,42.97,73746.82,0.0,0.96664,6e-05,2.16122]
[1780078945221,42.97,73747.57,0.0,0.96669,6e-05,2.15837]
[1780078945332,42.97,73747.57,0.0,0.96669,6e-05,2.15837]
[1780078945472,42.97,73747.57,0.0,0.96669,6e-05,2.15837]
[1780078945550,42.97,73748.03,0.0,0.96674,6e-05,2.15597]
[1780078946995,42.96,73742.18,0.0,0.9664,6e-05,2.17389]
[1780078950017,42.95,73744.9,0.0,0.96659,6e-05,2.16385]
[1780078952934,42.94,73744.63,0.0,0.96668,6e-05,2.15751]
[1780078953051,42.94,73734.4,0.0,0.96607,6e-05,2.1898]
[1780078955024,42.94,73734.4,0.0,0.96607,6e-05,2.1898]
[1780078954047,42.94,73731.51,0.0,0.9659,6e-05,2.19851]
[1780078955064,42.94,73714.4,0.0,0.96486,6e-05,2.25289]
[1780078957094,42.94,73719.94,0.0,0.96522,6e-05,2.23446]
[1780078958604,42.94,73719.94,0.0,0.96522,6e-05,2.23446]
[1780078958654,42.93,73721.12,0.0,0.96531,6e-05,2.22942]
[1780078959097,42.92,73725.23,0.0,0.96558,6e-05,2.21564]
[1780078961113,42.92,73729.3,0.0,0.96584,6e-05,2.2015]
[1780078962120,42.91,73731.11,0.0,0.96596,6e-05,2.19519]
[1780078964134,42.91,73740.33,0.0,0.96654,6e-05,2.16493]
[1780078965142,42.91,73742.39,0.0,0.96667,6e-05,2.15797]
[1780078966854,42.91,73742.39,0.0,0.96667,6e-05,2.15797]
[1780078966905,42.91,73742.39,0.0,0.96667,6e-05,2.15797]
[1780078966968,42.91,73742.39,0.0,0.96667,6e-05,2.15797]
[1780078966930,42.9,73742.72,0.0,0.9667,6e-05,2.15646]
[1780078969169,42.89,73739.12,0.0,0.96651,6e-05,2.16638]
[1780078970176,42.89,73736.88,0.0,0.96639,6e-05,2.17297]
[1780078971183,42.89,73733.02,0.0,0.96616,6e-05,2.18469]
[1780078972077,42.89,73733.02,0.0,0.96616,6e-05,2.18469]
[1780078972130,42.89,73733.02,0.0,0.96616,6e-05,2.18469]
[1780078972219,42.89,73733.02,0.0,0.96616,6e-05,2.18469]
[1780078972320,42.89,73733.03,0.0,0.96617,6e-05,2.18414]
[1780078973197,42.88,73735.95,0.0,0.96636,6e-05,2.17438]
[1780078974204,42.88,73738.25,0.0,0.96651,6e-05,2.16661]
[1780078976227,42.88,73739.05,0.0,0.96655,6e-05,2.16435]
[1780078976279,42.88,73739.05,0.0,0.96655,6e-05,2.16435]
[1780078976467,42.88,73739.05,0.0,0.96655,6e-05,2.16435]
[1780078976569,42.88,73738.46,0.0,0.96651,6e-05,2.16647]
[1780078979239,42.89,73743.65,0.0,0.9668,6e-05,2.15091]
[1780078981278,42.89,73744.71,0.0,0.96686,6e-05,2.14787]
[1780078981468,42.89,73744.71,0.0,0.96686,6e-05,2.14787]
[1780078981603,42.89,73744.71,0.0,0.96686,6e-05,2.14787]
[1780078981681,42.89,73741.06,0.0,0.96664,6e-05,2.15962]
[1780078983823,42.89,73739.8,0.0,0.96656,6e-05,2.16386]
[1780078983967,42.89,73739.8,0.0,0.96656,6e-05,2.16386]
[1780078983925,42.89,73739.46,0.0,0.96653,6e-05,2.16519]
[1780078986302,42.9,73743.01,0.0,0.96673,6e-05,2.1548]
[1780078987632,42.9,73743.01,0.0,0.96673,6e-05,2.1548]
[1780078987684,42.9,73743.01,0.0,0.96673,6e-05,2.1548]
[1780078987733,42.9,73744.08,0.0,0.96679,6e-05,2.15172]
[1780078988757,42.9,73744.08,0.0,0.96679,6e-05,2.15172]
[1780078988968,42.9,73744.08,0.0,0.96679,6e-05,2.15172]
[1780078988829,42.9,73744.34,0.0,0.9668,6e-05,2.15118]
[1780078990324,42.9,73739.97,0.0,0.96653,6e-05,2.16548]
[1780078992338,42.91,73734.37,0.0,0.96618,6e-05,2.18369]
[1780078993345,42.91,73730.27,0.0,0.96593,6e-05,2.19694]
[1780078995882,42.91,73728.76,0.0,0.96584,6e-05,2.20195]
[1780078995967,42.91,73728.76,0.0,0.96584,6e-05,2.20195]
[1780078996027,42.91,73728.76,0.0,0.96584,6e-05,2.20195]
[1780078995983,42.91,73731.61,0.0,0.966,6e-05,2.19308]
[1780078996218,42.91,73731.61,0.0,0.966,6e-05,2.19308]
[1780078996366,42.91,73734.0,0.0,0.96615,6e-05,2.1857]
[1780078997373,42.91,73736.31,0.0,0.96628,6e-05,2.1786]
[1780079001255,42.91,73736.19,0.0,0.9663,6e-05,2.17745]
[1780079001307,42.91,73736.19,0.0,0.9663,6e-05,2.17745]
[1780079001467,42.91,73736.19,0.0,0.9663,6e-05,2.17745]
[1780079001569,42.9,73737.35,0.0,0.96638,6e-05,2.17327]
[1780079003415,42.9,73740.4,0.0,0.96658,6e-05,2.16265]
[1780079004422,42.89,73742.43,0.0,0.96671,6e-05,2.15577]
[1780079005491,42.89,73742.43,0.0,0.96671,6e-05,2.15577]
[1780079005538,42.89,73742.43,0.0,0.96671,6e-05,2.15577]
[1780079005717,42.89,73742.43,0.0,0.96671,6e-05,2.15577]
[1780079005744,42.89,73744.62,0.0,0.96684,6e-05,2.14917]
[1780079006244,42.89,73744.62,0.0,0.96684,6e-05,2.14917]
[1780079008451,42.9,73747.55,0.0,0.96699,6e-05,2.14085]
[1780079009458,42.9,73750.83,0.0,0.9672,6e-05,2.13016]
[1780079010465,42.89,73752.3,0.0,0.96729,6e-05,2.12516]
[1780079011472,42.89,73758.46,0.0,0.96774,6e-05,2.1]
[1780079013385,42.89,73758.83,0.0,0.96777,6e-05,2.09847]
[1780079013445,42.89,73758.83,0.0,0.96777,6e-05,2.09847]
[1780079013466,42.89,73758.83,0.0,0.96777,6e-05,2.09847]
[1780079013590,42.89,73760.54,0.0,0.96787,6e-05,2.09283]
[1780079018521,42.88,73758.39,0.0,0.96778,6e-05,2.09764]
[1780079019528,42.87,73756.16,0.0,0.96766,6e-05,2.10415]
[1780079021542,42.87,73757.93,0.0,0.96778,6e-05,2.09792]
[1780079022513,42.87,73757.93,0.0,0.96778,6e-05,2.09792]
[1780079022565,42.87,73757.93,0.0,0.96778,6e-05,2.09792]
[1780079022722,42.87,73757.93,0.0,0.96778,6e-05,2.09792]
[1780079022739,42.87,73759.58,0.0,0.96788,6e-05,2.09247]
[1780079023556,42.87,73762.16,0.0,0.96803,6e-05,2.08417]
[1780079026389,42.86,73761.7,0.0,0.96802,6e-05,2.0849]
[1780079026500,42.86,73761.7,0.0,0.96802,6e-05,2.0849]
[1780079026515,42.86,73761.7,0.0,0.96802,6e-05,2.0849]
[1780079026578,42.86,73750.28,0.0,0.96736,6e-05,2.11984]
[1780079027585,42.86,73750.78,0.0,0.9674,6e-05,2.11788]
[1780079028592,42.85,73745.38,0.0,0.96709,6e-05,2.1343]
[1780079030606,42.85,73748.31,0.0,0.96728,6e-05,2.1243]
[1780079032620,42.84,73750.4,0.0,0.96742,6e-05,2.11698]
[1780079035641,42.84,73745.84,0.0,0.96717,6e-05,2.12998]
[1780079036648,42.83,73743.79,0.0,0.96706,6e-05,2.13596]
[1780079037655,42.83,73742.7,0.0,0.967,6e-05,2.13894]
[1780079038662,42.83,73741.53,0.0,0.96694,6e-05,2.14217]
[1780079043702,42.82,73741.35,0.0,0.96697,6e-05,2.14054]
[1780079048737,42.8,73740.25,0.0,0.96695,6e-05,2.14181]
[1780079051758,42.8,73742.15,0.0,0.96708,6e-05,2.13455]
[1780079056793,42.78,73743.06,0.0,0.96718,6e-05,2.12957]
[1780079061828,42.77,73742.98,0.0,0.96721,6e-05,2.12771]
[1780079066863,42.76,73743.85,0.0,0.9673,6e-05,2.12291]
[1780079071898,42.75,73745.4,0.0,0.96751,6e-05,2.11037]
[1780079075926,42.74,73748.39,0.0,0.96772,6e-05,2.09954]
[1780079076933,42.73,73745.41,0.0,0.96755,6e-05,2.10842]
[1780079079953,42.73,73747.05,0.0,0.96767,6e-05,2.10218]
[1780079082974,42.72,73750.26,0.0,0.96788,6e-05,2.09113]
[1780079083982,42.72,73751.66,0.0,0.96796,6e-05,2.08644]
[1780079085996,42.71,73753.04,0.0,0.96806,6e-05,2.08149]
[1780079091032,42.7,73753.07,0.0,0.96809,6e-05,2.07972]
[1780079093046,42.7,73749.94,0.0,0.96792,6e-05,2.08872]
[1780079094053,42.7,73751.64,0.0,0.96802,6e-05,2.08314]
[1780079099088,42.69,73752.22,0.0,0.96809,6e-05,2.07968]
[1780079103117,42.68,73749.65,0.0,0.96796,6e-05,2.08629]
[1780079109159,42.67,73750.5,0.0,0.96806,6e-05,2.08133]
[1780079113187,42.66,73758.93,0.0,0.96857,6e-05,2.05414]
[1780079114194,42.66,73761.29,0.0,0.96871,6e-05,2.04666]
[1780079118222,42.65,73762.51,0.0,0.9688,6e-05,2.04187]
[1780079121243,42.64,73767.52,0.0,0.96909,6e-05,2.02588]
[1780079122250,42.64,73770.14,0.0,0.96924,6e-05,2.01773]
[1780079123257,42.64,73771.65,0.0,0.96933,6e-05,2.01296]
[1780079126277,42.64,73770.61,0.0,0.96929,6e-05,2.01546]
[1780079131315,42.63,73771.26,0.0,0.96942,6e-05,2.0069]
[1780079135341,42.63,73772.75,0.0,0.96952,6e-05,2.00161]
[1780079139369,42.62,73755.19,0.0,0.96854,6e-05,2.05425]
[1780079140377,42.62,73745.63,0.0,0.96799,6e-05,2.08346]
[1780079141383,42.62,73744.15,0.0,0.96791,6e-05,2.08775]
[1780079142390,42.62,73745.03,0.0,0.96797,6e-05,2.08435]
[1780079144417,42.61,73743.44,0.0,0.96789,6e-05,2.08859]
[1780079149452,42.6,73743.11,0.0,0.96791,6e-05,2.08789]
[1780079154487,42.59,73743.67,0.0,0.96797,6e-05,2.08443]
[1780079160529,42.58,73744.05,0.0,0.96803,6e-05,2.08124]
[1780079162543,42.57,73755.29,0.0,0.96869,6e-05,2.04603]
[1780079163550,42.57,73756.35,0.0,0.96876,6e-05,2.04252]
[1780079164557,42.57,73755.22,0.0,0.9687,6e-05,2.0457]
[1780079166571,42.57,73747.95,0.0,0.96829,6e-05,2.06745]
[1780079168585,42.56,73755.02,0.0,0.96871,6e-05,2.04515]
[1780079169592,42.56,73765.36,0.0,0.9693,6e-05,2.01347]
[1780079170601,42.56,73767.34,0.0,0.96941,6e-05,2.00728]
[1780079174629,42.56,73768.93,0.0,0.96952,6e-05,2.00168]
[1780079177650,42.55,73764.94,0.0,0.9693,6e-05,2.01312]
[1780079178657,42.55,73758.83,0.0,0.96896,6e-05,2.03143]
[1780079179664,42.55,73756.76,0.0,0.96885,6e-05,2.03749]
[1780079180671,42.55,73767.16,0.0,0.96944,6e-05,2.00571]
[1780079181678,42.55,73767.09,0.0,0.96944,6e-05,2.00572]
[1780079184698,42.54,73768.16,0.0,0.96951,6e-05,2.0019]
[1780079189734,42.54,73768.83,0.0,0.96957,6e-05,1.99891]
[1780079193762,42.53,73774.4,0.0,0.96997,6e-05,1.976]
[1780079196784,42.53,73770.84,0.0,0.96978,6e-05,1.98618]
[1780079197791,42.53,73769.32,0.0,0.9697,6e-05,1.99057]
[1780079202826,42.52,73771.76,0.0,0.96985,6e-05,1.98236]
[1780079203833,42.52,73774.52,0.0,0.97001,6e-05,1.97395]
[1780079208867,42.52,73775.58,0.0,0.97008,6e-05,1.97005]
[1780079210882,42.52,73780.38,0.0,0.97035,5e-05,1.9555]
[1780079212896,42.52,73781.94,0.0,0.97044,5e-05,1.95065]
[1780079214910,42.51,73783.41,0.0,0.97052,5e-05,1.94608]
[1780079219945,42.51,73786.12,0.0,0.97068,5e-05,1.93757]
[1780079220952,42.51,73787.94,0.0,0.97078,5e-05,1.93212]
[1780079221959,42.51,73786.81,0.0,0.97072,5e-05,1.93536]
[1780079226994,42.51,73785.34,0.0,0.97065,5e-05,1.93923]
[1780079230015,42.5,73783.91,0.0,0.97057,5e-05,1.94315]
[1780079231022,42.5,73778.72,0.0,0.97029,5e-05,1.9584]
[1780079234049,42.5,73781.48,0.0,0.97045,5e-05,1.94984]
[1780079239084,42.5,73782.69,0.0,0.97053,5e-05,1.94569]
[1780079244119,42.5,73782.92,0.0,0.97055,5e-05,1.94448]
[1780079245126,42.49,73787.43,0.0,0.97079,5e-05,1.9311]
[1780079246133,42.49,73788.95,0.0,0.97088,5e-05,1.92655]
[1780079249154,42.49,73791.56,0.0,0.97102,5e-05,1.91869]
[1780079250161,42.49,73793.46,0.0,0.97113,5e-05,1.91307]
[1780079255196,42.49,73792.99,0.0,0.97118,5e-05,1.90882]
[1780079256203,42.49,73782.83,0.0,0.97063,5e-05,1.93855]
[1780079257210,42.49,73779.41,0.0,0.97045,5e-05,1.94861]
[1780079258217,42.49,73779.77,0.0,0.97047,5e-05,1.94744]
[1780079259224,42.49,73777.58,0.0,0.97035,5e-05,1.95382]
[1780079261238,42.49,73779.45,0.0,0.97046,5e-05,1.94805]
[1780079262246,42.49,73776.61,0.0,0.97031,5e-05,1.95634]
[1780079264261,42.49,73774.79,0.0,0.97021,5e-05,1.96151]
[1780079266275,42.48,73778.66,0.0,0.97043,5e-05,1.94977]
[1780079267282,42.48,73775.74,0.0,0.97027,5e-05,1.95829]
[1780079268289,42.48,73773.86,0.0,0.97017,5e-05,1.96376]
[1780079269296,42.48,73775.13,0.0,0.97024,5e-05,1.95986]
[1780079274331,42.48,73775.43,0.0,0.97027,5e-05,1.95819]
[1780079277352,42.47,73783.36,0.0,0.97071,5e-05,1.93449]
[1780079278359,42.47,73784.91,0.0,0.9708,5e-05,1.92971]
[1780079279564,42.47,73741.57,0.0,0.96838,6e-05,2.06014]
[1780079281234,42.47,73741.57,0.0,0.96838,6e-05,2.06014]
[1780079281309,42.44,73686.96,0.0,0.9652,6e-05,2.22725]
[1780079281934,42.44,73686.96,0.0,0.9652,6e-05,2.22725]
[1780079281960,42.44,73671.0,0.0,0.96419,6e-05,2.27967]
[1780079282765,42.44,73671.0,0.0,0.96419,6e-05,2.27967]
[1780079283150,42.44,73671.0,0.0,0.96419,6e-05,2.27967]
[1780079283267,42.44,73671.0,0.0,0.96419,6e-05,2.27967]
[1780079283307,42.43,73679.4,0.0,0.96474,6e-05,2.25112]
[1780079283485,42.43,73679.4,0.0,0.96474,6e-05,2.25112]
[1780079284141,42.43,73679.4,0.0,0.96474,6e-05,2.25112]
[1780079284178,42.43,73679.4,0.0,0.96474,6e-05,2.25112]
[1780079284257,42.43,73687.45,0.0,0.96526,6e-05,2.22422]
[1780079285352,42.43,73687.45,0.0,0.96526,6e-05,2.22422]
[1780079284591,42.43,73683.9,0.0,0.96504,6e-05,2.2358]
[1780079286266,42.43,73683.9,0.0,0.96504,6e-05,2.2358]
[1780079286350,42.42,73681.53,0.0,0.96491,6e-05,2.24235]
[1780079288657,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288684,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288722,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288784,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288844,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288897,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288968,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079288976,42.42,73681.16,0.0,0.9649,6e-05,2.24296]
[1780079289431,42.41,73681.15,0.0,0.96492,6e-05,2.24177]
[1780079289451,42.41,73681.15,0.0,0.96492,6e-05,2.24177]
[1780079290144,42.41,73681.15,0.0,0.96492,6e-05,2.24177]
[1780079290234,42.41,73681.15,0.0,0.96492,6e-05,2.24177]
[1780079290463,42.41,73671.33,0.0,0.96431,6e-05,2.27349]
[1780079291470,42.4,73672.84,0.0,0.96442,6e-05,2.26784]
[1780079292483,42.4,73686.09,0.0,0.96527,6e-05,2.22374]
[1780079293407,42.4,73686.09,0.0,0.96527,6e-05,2.22374]
[1780079293548,42.4,73686.09,0.0,0.96527,6e-05,2.22374]
[1780079293649,42.4,73692.45,0.0,0.96568,6e-05,2.20252]
[1780079295049,42.4,73692.45,0.0,0.96568,6e-05,2.20252]
[1780079295138,42.4,73692.45,0.0,0.96568,6e-05,2.20252]
[1780079295215,42.4,73692.45,0.0,0.96568,6e-05,2.20252]
[1780079295241,42.4,73692.45,0.0,0.96568,6e-05,2.20252]
[1780079295297,42.4,73692.45,0.0,0.96568,6e-05,2.20252]
[1780079295357,42.39,73694.1,0.0,0.9658,6e-05,2.19613]
[1780079295413,42.39,73694.1,0.0,0.9658,6e-05,2.19613]
[1780079295455,42.39,73694.1,0.0,0.9658,6e-05,2.19613]
[1780079295474,42.39,73694.1,0.0,0.9658,6e-05,2.19613]
[1780079295516,42.39,73694.1,0.0,0.9658,6e-05,2.19613]
[1780079295564,42.39,73694.1,0.0,0.9658,6e-05,2.19613]
[1780079295580,42.39,73691.07,0.0,0.96561,6e-05,2.20593]
[1780079299227,42.39,73689.43,0.0,0.96553,6e-05,2.21017]
[1780079299326,42.39,73689.43,0.0,0.96553,6e-05,2.21017]
[1780079299376,42.39,73689.43,0.0,0.96553,6e-05,2.21017]
[1780079301225,42.38,73689.72,0.0,0.96557,6e-05,2.20814]
[1780079301335,42.38,73689.72,0.0,0.96557,6e-05,2.20814]
[1780079301387,42.37,73689.8,0.0,0.96559,6e-05,2.20681]
[1780079302237,42.37,73689.8,0.0,0.96559,6e-05,2.20681]
[1780079302419,42.37,73690.72,0.0,0.96566,6e-05,2.2033]
[1780079302475,42.37,73690.72,0.0,0.96566,6e-05,2.2033]
[1780079302515,42.37,73690.72,0.0,0.96566,6e-05,2.2033]
[1780079302574,42.37,73690.72,0.0,0.96566,6e-05,2.2033]
[1780079307120,42.36,73690.52,0.0,0.96568,6e-05,2.20237]
[1780079307213,42.36,73690.52,0.0,0.96568,6e-05,2.20237]
[1780079307248,42.36,73690.52,0.0,0.96568,6e-05,2.20237]
[1780079307347,42.36,73690.52,0.0,0.96568,6e-05,2.20237]
[1780079307393,42.35,73690.1,0.0,0.96567,6e-05,2.20268]
[1780079312137,42.34,73689.54,0.0,0.96567,6e-05,2.20293]
[1780079312189,42.34,73677.15,0.0,0.965,6e-05,2.23636]
[1780079312654,42.34,73677.15,0.0,0.965,6e-05,2.23636]
[1780079312912,42.34,73677.15,0.0,0.965,6e-05,2.23636]
[1780079312933,42.34,73682.1,0.0,0.96532,6e-05,2.21963]
[1780079313632,42.34,73686.09,0.0,0.96557,6e-05,2.20666]
[1780079314887,42.34,73686.09,0.0,0.96557,6e-05,2.20666]
[1780079316652,42.33,73693.94,0.0,0.96608,6e-05,2.17973]
[1780079320680,42.32,73695.91,0.0,0.96624,6e-05,2.1715]
[1780079321687,42.31,73697.88,0.0,0.96637,6e-05,2.16472]
[1780079322694,42.31,73695.31,0.0,0.96622,6e-05,2.17251]
[1780079323701,42.31,73692.38,0.0,0.96605,6e-05,2.18147]
[1780079328737,42.29,73693.98,0.0,0.96619,6e-05,2.17394]
[1780079331772,42.28,73690.93,0.0,0.96603,6e-05,2.18237]
[1780079332779,42.28,73688.37,0.0,0.96588,6e-05,2.19017]
[1780079335800,42.27,73690.34,0.0,0.96603,6e-05,2.18234]
[1780079338821,42.27,73687.67,0.0,0.96589,6e-05,2.18953]
[1780079339828,42.26,73681.04,0.0,0.96549,6e-05,2.21057]
[1780079340835,42.26,73678.22,0.0,0.96532,6e-05,2.21928]
[1780079341842,42.26,73675.71,0.0,0.96518,6e-05,2.22696]
[1780079342849,42.25,73672.83,0.0,0.96501,6e-05,2.23587]
[1780079344870,42.25,73664.57,0.0,0.9645,6e-05,2.26198]
[1780079345878,42.24,73660.95,0.0,0.96428,6e-05,2.27342]
[1780079346885,42.24,73658.42,0.0,0.96413,6e-05,2.28122]
[1780079348899,42.23,73655.54,0.0,0.96397,6e-05,2.28955]
[1780079350913,42.23,73650.66,0.0,0.96366,7e-05,2.30534]
[1780079352184,42.23,73650.66,0.0,0.96366,7e-05,2.30534]
[1780079352297,42.23,73650.66,0.0,0.96366,7e-05,2.30534]
[1780079352479,42.22,73652.6,0.0,0.96381,7e-05,2.29749]
[1780079352556,42.22,73652.6,0.0,0.96381,7e-05,2.29749]
[1780079352603,42.22,73652.6,0.0,0.96381,7e-05,2.29749]
[1780079354224,42.22,73653.91,0.0,0.9639,6e-05,2.29311]
[1780079354247,42.21,73654.37,0.0,0.96395,6e-05,2.29023]
[1780079355948,42.21,73658.54,0.0,0.96424,6e-05,2.27567]
[1780079356955,42.21,73653.03,0.0,0.96388,6e-05,2.29415]
[1780079359977,42.21,73650.91,0.0,0.96373,7e-05,2.30161]
[1780079362999,42.21,73642.67,0.0,0.96319,7e-05,2.3295]
[1780079364011,42.21,73643.4,0.0,0.96324,7e-05,2.32713]
[1780079365014,42.21,73646.18,0.0,0.96342,7e-05,2.31778]
[1780079367028,42.22,73653.06,0.0,0.96387,6e-05,2.29478]
[1780079369042,42.22,73655.56,0.0,0.96402,6e-05,2.2866]
[1780079370049,42.22,73659.09,0.0,0.96425,6e-05,2.27494]
[1780079371056,42.22,73658.61,0.0,0.9643,6e-05,2.27073]
[1780079376091,42.22,73658.65,0.0,0.96429,6e-05,2.2712]
[1780079378105,42.22,73667.96,0.0,0.96488,6e-05,2.24065]
[1780079379112,42.22,73673.65,0.0,0.96524,6e-05,2.22214]
[1780079379686,42.22,73673.65,0.0,0.96524,6e-05,2.22214]
[1780079380729,42.22,73672.73,0.0,0.96518,6e-05,2.22536]
[1780079381126,42.23,73670.42,0.0,0.96503,6e-05,2.23313]
[1780079385154,42.23,73672.46,0.0,0.96514,6e-05,2.22718]
[1780079386161,42.24,73697.5,0.0,0.96666,6e-05,2.14807]
[1780079387168,42.26,73706.94,0.0,0.96717,6e-05,2.12125]
[1780079388177,42.28,73708.51,0.0,0.96719,6e-05,2.1199]
[1780079390190,42.32,73702.86,0.0,0.96672,6e-05,2.14499]
[1780079392208,42.36,73699.99,0.0,0.96643,6e-05,2.16044]
[1780079393215,42.38,73691.96,0.0,0.96588,6e-05,2.18917]
[1780079394222,42.39,73689.17,0.0,0.96566,6e-05,2.20064]
[1780079399257,42.46,73689.72,0.0,0.96549,6e-05,2.20982]
[1780079401277,42.47,73695.0,0.0,0.96577,6e-05,2.19504]
[1780079402279,42.48,73692.59,0.0,0.96558,6e-05,2.20513]
[1780079404296,42.49,73696.58,0.0,0.96581,6e-05,2.19268]
[1780079405303,42.5,73699.74,0.0,0.96596,6e-05,2.18485]
[1780079407317,42.53,73702.11,0.0,0.96602,6e-05,2.18215]
[1780079411345,42.59,73704.39,0.0,0.96597,6e-05,2.18454]
[1780079412352,42.6,73707.62,0.0,0.96613,6e-05,2.17658]
[1780079415374,42.61,73709.65,0.0,0.96623,6e-05,2.17087]
[1780079420409,42.61,73710.61,0.0,0.96627,6e-05,2.16913]
[1780079423430,42.62,73707.54,0.0,0.96607,6e-05,2.17972]
[1780079427460,42.62,73700.41,0.0,0.96561,6e-05,2.20357]
[1780079429473,42.63,73707.98,0.0,0.96607,6e-05,2.17967]
[1780079430479,42.63,73708.3,0.0,0.96608,6e-05,2.17889]
[1780079431486,42.63,73709.13,0.0,0.96621,6e-05,2.17069]
[1780079434535,42.63,73689.82,0.0,0.96501,6e-05,2.2334]
[1780079435542,42.63,73686.04,0.0,0.96476,6e-05,2.24612]
[1780079437559,42.63,73685.53,0.0,0.96473,6e-05,2.24792]
[1780079440577,42.64,73682.62,0.0,0.96454,6e-05,2.25795]
[1780079442110,42.64,73682.62,0.0,0.96454,6e-05,2.25795]
[1780079442125,42.64,73682.62,0.0,0.96454,6e-05,2.25795]
[1780079442232,42.64,73682.46,0.0,0.96452,6e-05,2.25868]
[1780079442593,42.64,73674.7,0.0,0.96403,6e-05,2.28422]
[1780079443598,42.64,73676.09,0.0,0.96412,6e-05,2.27969]
[1780079444605,42.64,73674.02,0.0,0.96398,6e-05,2.2866]
[1780079446215,42.64,73674.02,0.0,0.96398,6e-05,2.2866]
[1780079448101,42.64,73674.53,0.0,0.964,6e-05,2.28554]
[1780079448152,42.64,73674.53,0.0,0.964,6e-05,2.28554]
[1780079448218,42.64,73674.53,0.0,0.964,6e-05,2.28554]
[1780079448319,42.65,73673.65,0.0,0.96392,6e-05,2.28951]
[1780079452661,42.66,73678.02,0.0,0.96417,6e-05,2.27706]
[1780079454225,42.66,73678.02,0.0,0.96417,6e-05,2.27706]
[1780079454316,42.67,73682.18,0.0,0.9644,6e-05,2.26495]
[1780079455540,42.67,73682.18,0.0,0.9644,6e-05,2.26495]
[1780079454675,42.67,73684.58,0.0,0.96455,6e-05,2.25708]
[1780079455592,42.67,73684.58,0.0,0.96455,6e-05,2.25708]
[1780079455721,42.67,73684.58,0.0,0.96455,6e-05,2.25708]
[1780079455810,42.68,73687.15,0.0,0.9647,6e-05,2.24967]
[1780079461035,42.7,73685.68,0.0,0.96452,6e-05,2.25887]
[1780079461087,42.7,73685.68,0.0,0.96452,6e-05,2.25887]
[1780079461219,42.7,73685.68,0.0,0.96452,6e-05,2.25887]
[1780079461304,42.71,73685.04,0.0,0.96444,6e-05,2.26284]
[1780079462731,42.71,73687.34,0.0,0.96459,6e-05,2.25541]
[1780079464746,42.71,73690.56,0.0,0.96479,6e-05,2.24511]
[1780079466444,42.71,73690.56,0.0,0.96479,6e-05,2.24511]
[1780079466468,42.71,73690.56,0.0,0.96479,6e-05,2.24511]
[1780079466496,42.71,73690.56,0.0,0.96479,6e-05,2.24511]
[1780079466540,42.72,73690.76,0.0,0.96479,6e-05,2.24515]
[1780079468981,42.72,73691.51,0.0,0.96482,6e-05,2.24327]
[1780079469217,42.72,73691.51,0.0,0.96482,6e-05,2.24327]
[1780079469318,42.73,73691.64,0.0,0.96481,6e-05,2.24399]
[1780079471794,42.74,73694.97,0.0,0.965,6e-05,2.2343]
[1780079474677,42.74,73695.27,0.0,0.96499,6e-05,2.23449]
[1780079474718,42.74,73695.27,0.0,0.96499,6e-05,2.23449]
[1780079474728,42.74,73695.27,0.0,0.96499,6e-05,2.23449]
[1780079474815,42.75,73694.77,0.0,0.96495,6e-05,2.23669]
[1780079476574,42.75,73696.57,0.0,0.96505,6e-05,2.23143]
[1780079476726,42.75,73696.57,0.0,0.96505,6e-05,2.23143]
[1780079476829,42.75,73697.85,0.0,0.96512,6e-05,2.22787]
[1780079478843,42.76,73704.37,0.0,0.9655,6e-05,2.208]
[1780079479850,42.76,73709.85,0.0,0.96583,6e-05,2.19104]
[1780079480634,42.76,73709.85,0.0,0.96583,6e-05,2.19104]
[1780079480720,42.76,73709.85,0.0,0.96583,6e-05,2.19104]
[1780079480754,42.76,73709.85,0.0,0.96583,6e-05,2.19104]
[1780079480857,42.77,73710.08,0.0,0.96583,6e-05,2.19096]
[1780079482871,42.77,73712.15,0.0,0.96593,6e-05,2.18564]
[1780079486851,42.79,73712.65,0.0,0.96592,6e-05,2.18603]
[1780079486971,42.79,73712.65,0.0,0.96592,6e-05,2.18603]
[1780079486990,42.79,73713.01,0.0,0.96593,6e-05,2.18554]
[1780079489920,42.8,73730.86,0.0,0.96697,6e-05,2.13104]
[1780079490927,42.81,73735.6,0.0,0.96724,6e-05,2.11697]
[1780079492236,42.81,73735.6,0.0,0.96724,6e-05,2.11697]
[1780079492288,42.81,73735.6,0.0,0.96724,6e-05,2.11697]
[1780079492334,42.81,73735.6,0.0,0.96724,6e-05,2.11697]
[1780079492376,42.81,73735.6,0.0,0.96724,6e-05,2.11697]
[1780079492435,42.82,73736.6,0.0,0.96735,6e-05,2.10968]
[1780079492720,42.82,73736.6,0.0,0.96735,6e-05,2.10968]
[1780079493948,42.82,73739.72,0.0,0.96752,6e-05,2.10077]
[1780079495961,42.83,73737.05,0.0,0.96733,6e-05,2.11064]
[1780079496969,42.83,73732.72,0.0,0.96706,6e-05,2.12495]
[1780079497976,42.84,73730.56,0.0,0.96692,6e-05,2.1325]
[1780079499873,42.84,73730.92,0.0,0.96693,6e-05,2.13212]
[1780079499946,42.84,73730.92,0.0,0.96693,6e-05,2.13212]
[1780079499967,42.84,73730.92,0.0,0.96693,6e-05,2.13212]
[1780079499990,42.85,73731.77,0.0,0.96696,6e-05,2.1302]
[1780079502004,42.86,73735.45,0.0,0.96715,6e-05,2.12017]
[1780079505425,42.87,73736.86,0.0,0.96721,6e-05,2.11728]
[1780079505464,42.87,73736.86,0.0,0.96721,6e-05,2.11728]
[1780079505524,42.88,73736.03,0.0,0.96713,6e-05,2.12138]
[1780079505718,42.88,73736.03,0.0,0.96713,6e-05,2.12138]
[1780079510594,42.89,73734.5,0.0,0.967,6e-05,2.1284]
[1780079510064,42.89,73730.22,0.0,0.96673,6e-05,2.14255]
[1780079510633,42.89,73730.22,0.0,0.96673,6e-05,2.14255]
[1780079510719,42.89,73730.22,0.0,0.96673,6e-05,2.14255]
[1780079511071,42.9,73729.42,0.0,0.96667,6e-05,2.1458]
[1780079516106,42.96,73729.14,0.0,0.96647,6e-05,2.15655]
[1780079516864,42.96,73729.14,0.0,0.96647,6e-05,2.15655]
[1780079516915,42.96,73729.14,0.0,0.96647,6e-05,2.15655]
[1780079516968,42.96,73729.14,0.0,0.96647,6e-05,2.15655]
[1780079517113,42.96,73728.83,0.0,0.96643,6e-05,2.15821]
[1780079522236,42.98,73729.96,0.0,0.96645,6e-05,2.15738]
[1780079522286,42.98,73729.96,0.0,0.96645,6e-05,2.15738]
[1780079522467,42.98,73729.96,0.0,0.96645,6e-05,2.15738]
[1780079522505,42.99,73729.38,0.0,0.96639,6e-05,2.16057]
[1780079523421,42.99,73729.38,0.0,0.96639,6e-05,2.16057]
[1780079523466,42.99,73729.38,0.0,0.96639,6e-05,2.16057]
[1780079523512,42.99,73729.73,0.0,0.9664,6e-05,2.16015]
[1780079528451,43.01,73729.83,0.0,0.96635,6e-05,2.16255]
[1780079528469,43.01,73729.83,0.0,0.96635,6e-05,2.16255]
[1780079528542,43.01,73729.83,0.0,0.96635,6e-05,2.16255]
[1780079528493,43.01,73719.87,0.0,0.96574,6e-05,2.19479]
[1780079529202,43.01,73718.91,0.0,0.96567,6e-05,2.19847]
[1780079530148,43.01,73718.91,0.0,0.96567,6e-05,2.19847]
[1780079530217,43.01,73718.91,0.0,0.96567,6e-05,2.19847]
[1780079530319,43.02,73723.83,0.0,0.96595,6e-05,2.18344]
[1780079531216,43.02,73725.74,0.0,0.96606,6e-05,2.17802]
[1780079534237,43.03,73728.06,0.0,0.96616,6e-05,2.17263]
[1780079538546,43.04,73728.43,0.0,0.96615,6e-05,2.17343]
[1780079538597,43.04,73728.43,0.0,0.96615,6e-05,2.17343]
[1780079538721,43.05,73728.6,0.0,0.96614,6e-05,2.17355]
[1780079539272,43.05,73728.42,0.0,0.96612,6e-05,2.17477]
[1780079544307,43.07,73730.12,0.0,0.96616,6e-05,2.17266]
[1780079550349,43.1,73730.27,0.0,0.9661,6e-05,2.17609]
[1780079551361,43.1,73730.27,0.0,0.9661,6e-05,2.17609]
[1780079551365,43.1,73730.27,0.0,0.9661,6e-05,2.17609]
[1780079551470,43.1,73730.27,0.0,0.9661,6e-05,2.17609]
[1780079551572,43.1,73730.3,0.0,0.96617,6e-05,2.17085]
[1780079553370,43.11,73727.04,0.0,0.96595,6e-05,2.18246]
[1780079558405,43.13,73727.67,0.0,0.96593,6e-05,2.18364]
[1780079561034,43.13,73727.84,0.0,0.96591,6e-05,2.18436]
[1780079561085,43.13,73727.84,0.0,0.96591,6e-05,2.18436]
[1780079561218,43.13,73727.84,0.0,0.96591,6e-05,2.18436]
[1780079561425,43.14,73727.71,0.0,0.96589,6e-05,2.1854]
[1780079566461,43.16,73734.86,0.0,0.96627,6e-05,2.16596]
[1780079567148,43.16,73734.86,0.0,0.96627,6e-05,2.16596]
[1780079567193,43.16,73734.86,0.0,0.96627,6e-05,2.16596]
[1780079567222,43.16,73734.86,0.0,0.96627,6e-05,2.16596]
[1780079567468,43.16,73737.06,0.0,0.96639,6e-05,2.1597]
[1780079572503,43.18,73735.45,0.0,0.96623,6e-05,2.1681]
[1780079573835,43.18,73733.97,0.0,0.96612,6e-05,2.17342]
[1780079573896,43.18,73733.97,0.0,0.96612,6e-05,2.17342]
[1780079573968,43.18,73733.97,0.0,0.96612,6e-05,2.17342]
[1780079574517,43.19,73733.51,0.0,0.96608,6e-05,2.17551]
[1780079575523,43.19,73727.03,0.0,0.96568,6e-05,2.19666]
[1780079576972,43.2,73725.78,0.0,0.96559,6e-05,2.20123]
[1780079576980,43.2,73725.78,0.0,0.96559,6e-05,2.20123]
[1780079577235,43.2,73725.78,0.0,0.96559,6e-05,2.20123]
[1780079577538,43.2,73724.36,0.0,0.96549,6e-05,2.20635]
[1780079578545,43.2,73721.89,0.0,0.96533,6e-05,2.21481]
[1780079583580,43.22,73721.98,0.0,0.96528,6e-05,2.21739]
[1780079586308,43.22,73721.95,0.0,0.96527,6e-05,2.21806]
[1780079586472,43.22,73721.95,0.0,0.96527,6e-05,2.21806]
[1780079586561,43.22,73721.95,0.0,0.96527,6e-05,2.21806]
[1780079586663,43.23,73721.95,0.0,0.96525,6e-05,2.21919]
[1780079590649,43.24,73722.28,0.0,0.96523,6e-05,2.21984]
[1780079590718,43.24,73721.69,0.0,0.96519,6e-05,2.22229]
[1780079591636,43.25,73721.34,0.0,0.96516,6e-05,2.22397]
[1780079596671,43.26,73721.26,0.0,0.9651,6e-05,2.227]
[1780079600706,43.28,73717.08,0.0,0.9648,6e-05,2.24264]
[1780079603215,43.28,73716.09,0.0,0.96472,6e-05,2.24635]
[1780079603266,43.28,73716.09,0.0,0.96472,6e-05,2.24635]
[1780079603469,43.28,73716.09,0.0,0.96472,6e-05,2.24635]
[1780079603547,43.29,73716.26,0.0,0.96471,6e-05,2.24685]
[1780079608269,43.3,73716.15,0.0,0.96468,6e-05,2.24878]
[1780079608321,43.3,73716.15,0.0,0.96468,6e-05,2.24878]
[1780079608469,43.3,73716.15,0.0,0.96468,6e-05,2.24878]
[1780079608526,43.3,73710.41,0.0,0.9643,6e-05,2.26832]
[1780079608762,43.3,73706.38,0.0,0.96405,6e-05,2.28141]
[1780079611783,43.31,73702.01,0.0,0.96383,6e-05,2.29108]
[1780079612791,43.31,73703.58,0.0,0.96392,6e-05,2.28641]
[1780079613798,43.31,73706.85,0.0,0.96412,6e-05,2.27623]
[1780079614804,43.32,73708.98,0.0,0.96424,6e-05,2.2698]
[1780079615877,43.32,73708.98,0.0,0.96424,6e-05,2.2698]
[1780079615928,43.32,73708.98,0.0,0.96424,6e-05,2.2698]
[1780079615967,43.32,73708.98,0.0,0.96424,6e-05,2.2698]
[1780079616030,43.32,73709.74,0.0,0.96428,6e-05,2.26782]
[1780079617827,43.33,73711.32,0.0,0.96436,6e-05,2.26368]
[1780079620311,43.33,73711.44,0.0,0.96436,6e-05,2.26379]
[1780079620363,43.33,73711.44,0.0,0.96436,6e-05,2.26379]
[1780079620467,43.33,73711.44,0.0,0.96436,6e-05,2.26379]
[1780079620514,43.34,73710.58,0.0,0.96429,6e-05,2.26756]
[1780079621855,43.34,73707.63,0.0,0.96409,6e-05,2.27761]
[1780079623868,43.34,73706.0,0.0,0.96397,6e-05,2.28384]
[1780079627670,43.35,73705.85,0.0,0.96394,6e-05,2.28525]
[1780079627718,43.35,73705.85,0.0,0.96394,6e-05,2.28525]
[1780079626890,43.35,73707.79,0.0,0.96406,6e-05,2.27941]
[1780079627897,43.35,73707.91,0.0,0.96406,6e-05,2.27949]
[1780079631921,43.36,73707.87,0.0,0.96403,6e-05,2.28102]
[1780079633069,43.37,73707.69,0.0,0.96401,6e-05,2.28207]
[1780079633103,43.37,73710.32,0.0,0.96416,6e-05,2.274]
[1780079633939,43.37,73721.03,0.0,0.96482,6e-05,2.23995]
[1780079635338,43.37,73721.03,0.0,0.96482,6e-05,2.23995]
[1780079635392,43.37,73721.03,0.0,0.96482,6e-05,2.23995]
[1780079635483,43.38,73720.6,0.0,0.96478,6e-05,2.2424]
[1780079636219,43.38,73720.6,0.0,0.96478,6e-05,2.2424]
[1780079638975,43.39,73724.75,0.0,0.965,6e-05,2.23069]
[1780079639982,43.39,73728.22,0.0,0.96521,6e-05,2.22016]
[1780079640989,43.39,73732.41,0.0,0.96545,6e-05,2.2074]
[1780079641996,43.4,73733.46,0.0,0.9655,6e-05,2.20465]
[1780079643003,43.4,73735.55,0.0,0.96562,6e-05,2.19862]
[1780079644013,43.4,73737.23,0.0,0.96571,6e-05,2.19391]
[1780079646027,43.41,73738.24,0.0,0.96575,6e-05,2.19193]
[1780079650055,43.43,73739.33,0.0,0.96577,6e-05,2.1909]
[1780079655090,43.44,73739.39,0.0,0.96572,6e-05,2.19373]
[1780079658111,43.46,73734.06,0.0,0.96536,6e-05,2.21239]
[1780079659118,43.46,73732.06,0.0,0.96522,6e-05,2.21935]
[1780079661132,43.47,73733.66,0.0,0.9653,6e-05,2.21539]
[1780079666167,43.48,73734.41,0.0,0.96529,6e-05,2.2158]
[1780079671202,43.5,73734.38,0.0,0.96532,6e-05,2.21281]
[1780079676237,43.52,73730.94,0.0,0.96506,6e-05,2.22652]
[1780079681272,43.54,73730.54,0.0,0.96497,6e-05,2.231]
[1780079686308,43.55,73731.39,0.0,0.96498,6e-05,2.23092]
[1780079691342,43.57,73731.38,0.0,0.96492,6e-05,2.23356]
[1780079693356,43.57,73733.03,0.0,0.96501,6e-05,2.22934]
[1780079698391,43.59,73733.2,0.0,0.96497,6e-05,2.23142]
[1780079704440,43.61,73733.34,0.0,0.96492,6e-05,2.23409]
[1780079708470,43.62,73730.31,0.0,0.9647,6e-05,2.24529]
[1780079709477,43.62,73716.18,0.0,0.96382,6e-05,2.29076]
[1780079710484,43.62,73711.09,0.0,0.96348,6e-05,2.30823]
[1780079713514,43.63,73720.9,0.0,0.96407,6e-05,2.27762]
[1780079714521,43.63,73723.91,0.0,0.96425,6e-05,2.26832]
[1780079715528,43.63,73725.6,0.0,0.96435,6e-05,2.26333]
[1780079717542,43.64,73726.65,0.0,0.9644,6e-05,2.26088]
[1780079719556,43.65,73728.06,0.0,0.96447,6e-05,2.25729]
[1780079723584,43.66,73724.97,0.0,0.96424,6e-05,2.26911]
[1780079725598,43.66,73723.37,0.0,0.96412,6e-05,2.27519]
[1780079730633,43.68,73723.46,0.0,0.96408,6e-05,2.27714]
[1780079731640,43.68,73722.51,0.0,0.9641,6e-05,2.27469]
[1780079732646,43.68,73720.64,0.0,0.96398,6e-05,2.28116]
[1780079733654,43.68,73715.42,0.0,0.96364,6e-05,2.29849]
[1780079734661,43.69,73709.48,0.0,0.96325,6e-05,2.31826]
[1780079735668,43.69,73705.65,0.0,0.963,6e-05,2.33119]
[1780079737682,43.69,73703.27,0.0,0.96283,6e-05,2.34007]
[1780079739696,43.7,73698.19,0.0,0.96248,6e-05,2.35748]
[1780079740703,43.7,73697.04,0.0,0.9624,7e-05,2.36159]
[1780079742717,43.7,73699.12,0.0,0.96253,6e-05,2.35535]
[1780079745740,43.71,73700.39,0.0,0.96259,6e-05,2.35212]
[1780079746745,43.71,73702.61,0.0,0.96273,6e-05,2.34514]
[1780079748759,43.72,73704.1,0.0,0.96281,6e-05,2.34092]
[1780079751780,43.72,73703.0,0.0,0.96272,6e-05,2.34556]
[1780079756815,43.73,73702.95,0.0,0.96268,6e-05,2.3474]
[1780079759836,43.74,73708.17,0.0,0.963,6e-05,2.33128]
[1780079764871,43.75,73713.66,0.0,0.96332,6e-05,2.31517]
[1780079765878,43.75,73716.99,0.0,0.96352,6e-05,2.30473]
[1780079766885,43.75,73712.31,0.0,0.96321,6e-05,2.32035]
[1780079767892,43.76,73708.12,0.0,0.96294,6e-05,2.33442]
[1780079770914,43.76,73702.14,0.0,0.96253,6e-05,2.35511]
[1780079771921,43.76,73693.06,0.0,0.96193,7e-05,2.38546]
[1780079772928,43.77,73692.25,0.0,0.96188,7e-05,2.38842]
[1780079775950,43.77,73680.28,0.0,0.96107,7e-05,2.42925]
[1780079776956,43.77,73679.52,0.0,0.96101,7e-05,2.432]
[1780079781991,43.78,73679.59,0.0,0.961,7e-05,2.43276]
[1780079787038,43.78,73678.52,0.0,0.96091,7e-05,2.43734]
[1780079789054,43.78,73676.26,0.0,0.96075,7e-05,2.44534]
[1780079790457,43.78,73676.26,0.0,0.96075,7e-05,2.44534]
[1780079790558,43.79,73671.96,0.0,0.96045,7e-05,2.46007]
[1780079791182,43.79,73667.85,0.0,0.96026,7e-05,2.46796]
[1780079793081,43.79,73666.61,0.0,0.96018,7e-05,2.47244]
[1780079794089,43.79,73664.64,0.0,0.96004,7e-05,2.47915]
[1780079799124,43.79,73666.12,0.0,0.96013,7e-05,2.47481]
[1780079800131,43.79,73668.16,0.0,0.96026,7e-05,2.468]
[1780079803152,43.8,73671.98,0.0,0.96052,7e-05,2.45545]
[1780079804159,43.8,73673.96,0.0,0.96065,7e-05,2.4489]
[1780079805166,43.8,73675.74,0.0,0.96076,7e-05,2.44306]
[1780079807180,43.8,73678.65,0.0,0.96095,7e-05,2.4336]
[1780079810201,43.8,73673.65,0.0,0.9606,7e-05,2.45104]
[1780079811208,43.8,73671.54,0.0,0.96046,7e-05,2.45834]
[1780079815236,43.81,73673.6,0.0,0.96059,7e-05,2.45195]
[1780079816243,43.81,73676.24,0.0,0.96076,7e-05,2.44318]
[1780079817250,43.81,73678.11,0.0,0.96088,7e-05,2.43704]
[1780079822285,43.81,73679.22,0.0,0.96094,7e-05,2.43418]
[1780079823292,43.82,73683.06,0.0,0.96119,7e-05,2.42146]
[1780079824299,43.82,73685.19,0.0,0.96133,7e-05,2.41452]
[1780079825306,43.82,73687.43,0.0,0.96147,7e-05,2.40725]
[1780079830341,43.82,73689.84,0.0,0.96161,7e-05,2.40034]
[1780079831348,43.83,73703.44,0.0,0.9625,6e-05,2.35555]
[1780079832355,43.83,73710.54,0.0,0.96295,6e-05,2.33258]
[1780079833362,43.83,73716.42,0.0,0.96332,6e-05,2.31377]
[1780079834369,43.83,73714.38,0.0,0.96318,6e-05,2.32078]
[1780079835376,43.83,73711.0,0.0,0.96296,6e-05,2.33217]
[1780079836383,43.84,73709.51,0.0,0.96285,6e-05,2.3374]
[1780079839245,43.84,73709.84,0.0,0.96286,6e-05,2.337]
[1780079839698,43.84,73708.66,0.0,0.96278,6e-05,2.34121]
[1780079841418,43.85,73709.91,0.0,0.96285,6e-05,2.33779]
[1780079843432,43.85,73708.67,0.0,0.96275,6e-05,2.34253]
[1780079848467,43.86,73708.72,0.0,0.96272,6e-05,2.34405]
[1780079853502,43.87,73709.15,0.0,0.96281,6e-05,2.33824]
[1780079858537,43.88,73711.8,0.0,0.96295,6e-05,2.33127]
[1780079863572,43.89,73708.28,0.0,0.96269,6e-05,2.34453]
[1780079865586,43.89,73707.08,0.0,0.9626,6e-05,2.34912]
[1780079867600,43.9,73705.36,0.0,0.96247,6e-05,2.3554]
[1780079868607,43.9,73700.91,0.0,0.96218,7e-05,2.37036]
[1780079870621,43.9,73699.37,0.0,0.96207,7e-05,2.37601]
[1780079875656,43.91,73699.36,0.0,0.96204,7e-05,2.37741]
[1780079879684,43.92,73698.1,0.0,0.96193,7e-05,2.38265]
[1780079882705,43.92,73696.98,0.0,0.96185,7e-05,2.38714]
[1780079887740,43.93,73702.68,0.0,0.96219,7e-05,2.36957]
[1780079888747,43.93,73705.91,0.0,0.9624,6e-05,2.35919]
[1780079889754,43.93,73704.83,0.0,0.96232,6e-05,2.36302]
[1780079894789,43.94,73704.3,0.0,0.96226,6e-05,2.36621]
[1780079899826,43.95,73704.41,0.0,0.96224,6e-05,2.36728]
[1780079904861,43.96,73705.16,0.0,0.96226,6e-05,2.36623]
[1780079905868,43.96,73698.2,0.0,0.9618,7e-05,2.38949]
[1780079909896,43.97,73700.71,0.0,0.96194,7e-05,2.38245]
[1780079914931,43.98,73701.41,0.0,0.96205,7e-05,2.37535]
[1780079915942,43.98,73702.53,0.0,0.96212,7e-05,2.37193]
[1780079916949,43.98,73705.87,0.0,0.96233,6e-05,2.36121]
[1780079921984,43.99,73706.68,0.0,0.96235,6e-05,2.36]
[1780079922991,43.99,73708.39,0.0,0.96246,6e-05,2.35469]
[1780079923998,43.99,73710.17,0.0,0.96257,6e-05,2.34915]
[1780079929033,44.0,73709.47,0.0,0.96249,6e-05,2.35297]
[1780079935075,44.01,73709.11,0.0,0.96244,6e-05,2.35595]
[1780079936083,44.01,73703.77,0.0,0.96208,7e-05,2.37379]
[1780079939103,44.02,73697.24,0.0,0.96164,7e-05,2.39617]
[1780079940110,44.02,73694.36,0.0,0.96145,7e-05,2.40596]
[1780079943131,44.02,73699.57,0.0,0.96178,7e-05,2.38931]
[1780079944606,44.02,73701.01,0.0,0.96187,7e-05,2.38479]
[1780079945145,44.03,73702.76,0.0,0.96198,7e-05,2.37925]
[1780079946152,44.03,73704.37,0.0,0.96208,7e-05,2.3742]
[1780079948168,44.03,73707.51,0.0,0.96227,6e-05,2.3644]
[1780079953201,44.04,73708.97,0.0,0.96234,6e-05,2.361]
[1780079956222,44.04,73712.03,0.0,0.96252,6e-05,2.35183]
[1780079961257,44.05,73711.99,0.0,0.96249,6e-05,2.35346]
[1780079964278,44.06,73709.99,0.0,0.96234,6e-05,2.3609]
[1780079968308,44.06,73713.56,0.0,0.96255,6e-05,2.35034]
[1780079970327,44.07,73717.95,0.0,0.96282,6e-05,2.33663]
[1780079971333,44.07,73726.76,0.0,0.96346,6e-05,2.30236]
[1780079972340,44.07,73729.11,0.0,0.9636,6e-05,2.29516]
[1780079973347,44.07,73732.56,0.0,0.96381,6e-05,2.28447]
[1780079974354,44.08,73734.64,0.0,0.96393,6e-05,2.27822]
[1780079979389,44.09,73735.91,0.0,0.96397,6e-05,2.27622]
[1780079980397,44.09,73743.48,0.0,0.96443,6e-05,2.25252]
[1780079981402,44.09,73751.63,0.0,0.96493,6e-05,2.22721]
[1780079982410,44.1,73754.56,0.0,0.9651,6e-05,2.21805]
[1780079985431,44.1,73755.97,0.0,0.96518,6e-05,2.21384]
[1780079988452,44.1,73752.52,0.0,0.96497,6e-05,2.22492]
[1780079989459,44.1,73751.34,0.0,0.9649,6e-05,2.22869]
[1780079993488,44.1,73748.91,0.0,0.96474,6e-05,2.23656]
[1780079994493,44.1,73743.77,0.0,0.96443,6e-05,2.25287]
[1780079996508,44.1,73742.48,0.0,0.96435,6e-05,2.25699]
[1780079998522,44.1,73740.9,0.0,0.96425,6e-05,2.26201]
[1780079999528,44.1,73738.59,0.0,0.96411,6e-05,2.26937]
[1780080000536,44.1,73736.98,0.0,0.96401,6e-05,2.27449]
[1780080001543,44.1,73738.27,0.0,0.96409,6e-05,2.27034]
[1780080008592,44.1,73737.73,0.0,0.96406,6e-05,2.27191]
[1780080015641,44.1,73739.22,0.0,0.96415,6e-05,2.26697]
[1780080017655,44.1,73737.59,0.0,0.96405,6e-05,2.27212]
[1780080019669,44.1,73738.9,0.0,0.96413,6e-05,2.26788]
[1780080024704,44.1,73738.75,0.0,0.96413,6e-05,2.26824]
[1780080028734,44.1,73742.7,0.0,0.96437,6e-05,2.25557]
[1780080031754,44.1,73746.7,0.0,0.96471,6e-05,2.23694]
[1780080036789,44.1,73745.52,0.0,0.96463,6e-05,2.24079]
[1780080043838,44.1,73745.09,0.0,0.9646,6e-05,2.24229]
[1780080044845,44.1,73746.1,0.0,0.96467,6e-05,2.23911]
[1780080049879,44.1,73746.26,0.0,0.96467,6e-05,2.23873]
[1780080051894,44.1,73748.74,0.0,0.96483,6e-05,2.23094]
[1780080052901,44.1,73749.88,0.0,0.96489,6e-05,2.22738]
[1780080057936,44.1,73750.86,0.0,0.96495,6e-05,2.2245]
[1780080062971,44.1,73741.37,0.0,0.96436,6e-05,2.25473]
[1780080063978,44.1,73738.66,0.0,0.96419,6e-05,2.26339]
[1780080064985,44.1,73738.44,0.0,0.96418,6e-05,2.26408]
[1780080065993,44.1,73736.87,0.0,0.96408,6e-05,2.26906]
[1780080067000,44.1,73735.1,0.0,0.96397,6e-05,2.27469]
[1780080068021,44.1,73723.02,0.0,0.96321,6e-05,2.3135]
[1780080070022,44.1,73725.42,0.0,0.96337,6e-05,2.3056]
[1780080075057,44.1,73724.7,0.0,0.96333,6e-05,2.30745]
[1780080078078,44.1,73717.83,0.0,0.9629,6e-05,2.32943]
[1780080083115,44.09,73717.27,0.0,0.96288,6e-05,2.33052]
[1780080089157,44.09,73717.77,0.0,0.96293,6e-05,2.32815]
[1780080091171,44.08,73717.18,0.0,0.96298,6e-05,2.32376]
[1780080095199,44.08,73724.31,0.0,0.96344,6e-05,2.30036]
[1780080096205,44.08,73727.1,0.0,0.96362,6e-05,2.29119]
[1780080097213,44.08,73724.32,0.0,0.96345,6e-05,2.30008]
[1780080098220,44.08,73723.3,0.0,0.96338,6e-05,2.3033]
[1780080102248,44.08,73724.43,0.0,0.96346,6e-05,2.29936]
[1780080104262,44.08,73723.35,0.0,0.9634,6e-05,2.3027]
[1780080110307,44.08,73718.28,0.0,0.96308,6e-05,2.31863]
[1780080111312,44.07,73716.02,0.0,0.96294,6e-05,2.32586]
[1780080113326,44.07,73717.23,0.0,0.96302,6e-05,2.32171]
[1780080114333,44.07,73715.87,0.0,0.96294,6e-05,2.32602]
[1780080119368,44.07,73715.14,0.0,0.9629,6e-05,2.32782]
[1780080124403,44.07,73715.33,0.0,0.96293,6e-05,2.32663]
[1780080125410,44.07,73722.03,0.0,0.96335,6e-05,2.30481]
[1780080127424,44.06,73723.2,0.0,0.96343,6e-05,2.30089]
[1780080128430,44.06,73721.61,0.0,0.96333,6e-05,2.30595]
[1780080133466,44.06,73722.42,0.0,0.96339,6e-05,2.30296]
[1780080138501,44.06,73715.74,0.0,0.96297,6e-05,2.32424]
[1780080139508,44.06,73713.21,0.0,0.96281,6e-05,2.33236]
[1780080141522,44.06,73714.86,0.0,0.96292,6e-05,2.32676]
[1780080146557,44.05,73713.93,0.0,0.96287,6e-05,2.32924]
[1780080148571,44.05,73715.21,0.0,0.96296,6e-05,2.32485]
[1780080155620,44.05,73718.13,0.0,0.96325,6e-05,2.30863]
[1780080157634,44.05,73720.04,0.0,0.96337,6e-05,2.3023]
[1780080158641,44.05,73721.24,0.0,0.96345,6e-05,2.29835]
[1780080159648,44.05,73716.04,0.0,0.96312,6e-05,2.31511]
[1780080161662,44.05,73712.47,0.0,0.9629,6e-05,2.32652]
[1780080162669,44.05,73709.46,0.0,0.96271,6e-05,2.33622]
[1780080164683,44.04,73708.07,0.0,0.96262,6e-05,2.3405]
[1780080168711,44.04,73706.31,0.0,0.96252,6e-05,2.34573]
[1780080173745,44.04,73705.58,0.0,0.96248,6e-05,2.3474]
[1780080174753,44.04,73707.38,0.0,0.9626,6e-05,2.34137]
[1780080179788,44.03,73708.03,0.0,0.96266,6e-05,2.33861]
[1780080181802,44.03,73706.77,0.0,0.96258,6e-05,2.34247]
[1780080182809,44.03,73701.47,0.0,0.96224,7e-05,2.35971]
[1780080183817,44.03,73703.01,0.0,0.96234,6e-05,2.35449]
[1780080192880,44.02,73703.36,0.0,0.96239,6e-05,2.35199]
[1780080196908,44.02,73700.07,0.0,0.96219,7e-05,2.3622]
[1780080197915,44.02,73693.36,0.0,0.96176,7e-05,2.38419]
[1780080205971,44.01,73694.15,0.0,0.96184,7e-05,2.38]
[1780080212017,44.0,73694.63,0.0,0.96198,7e-05,2.37112]
[1780080213022,44.0,73697.45,0.0,0.96217,7e-05,2.36163]
[1780080218060,43.99,73697.86,0.0,0.96221,7e-05,2.35946]
[1780080226116,43.99,73697.04,0.0,0.96219,7e-05,2.3609]
[1780080232159,43.98,73697.87,0.0,0.96226,7e-05,2.35723]
[1780080237193,43.98,73699.1,0.0,0.96235,7e-05,2.35244]
[1780080243235,43.97,73698.38,0.0,0.96232,7e-05,2.35392]
[1780080249277,43.96,73698.18,0.0,0.96233,7e-05,2.35357]
[1780080255319,43.96,73690.2,0.0,0.96182,7e-05,2.37918]
[1780080256326,43.96,73685.36,0.0,0.96151,7e-05,2.39492]
[1780080261361,43.95,73683.53,0.0,0.96141,7e-05,2.39994]
[1780080263376,43.95,73684.95,0.0,0.96151,7e-05,2.39477]
[1780080265390,43.95,73690.78,0.0,0.9619,7e-05,2.375]
[1780080266397,43.95,73692.89,0.0,0.96205,7e-05,2.36785]
[1780080271438,43.94,73692.97,0.0,0.96216,7e-05,2.36064]
[1780080276477,43.94,73694.11,0.0,0.96225,7e-05,2.35612]
[1780080283525,43.93,73693.68,0.0,0.96224,7e-05,2.35653]
[1780080289568,43.93,73693.37,0.0,0.96224,7e-05,2.35669]
[1780080293596,43.92,73692.13,0.0,0.96217,7e-05,2.3602]
[1780080297624,43.92,73693.6,0.0,0.96228,7e-05,2.35476]
[1780080298630,43.92,73696.2,0.0,0.96245,7e-05,2.34607]
[1780080299638,43.92,73697.27,0.0,0.96252,6e-05,2.34243]
[1780080301652,43.92,73695.96,0.0,0.96244,7e-05,2.3465]
[1780080306687,43.91,73696.41,0.0,0.96248,6e-05,2.34439]
[1780080308715,43.91,73685.68,0.0,0.96178,7e-05,2.37956]
[1780080309721,43.91,73676.11,0.0,0.96115,7e-05,2.41128]
[1780080310728,43.91,73673.55,0.0,0.96098,7e-05,2.41963]
[1780080315763,43.9,73672.55,0.0,0.96094,7e-05,2.42171]
[1780080317779,43.9,73666.3,0.0,0.96053,7e-05,2.44225]
[1780080318963,43.9,73666.3,0.0,0.96053,7e-05,2.44225]
[1780080320552,43.89,73664.31,0.0,0.96041,7e-05,2.44809]
[1780080320800,43.89,73666.97,0.0,0.96059,7e-05,2.4391]
[1780080324828,43.87,73665.79,0.0,0.96059,7e-05,2.43901]
[1780080326842,43.86,73664.63,0.0,0.96056,7e-05,2.44089]
[1780080331877,43.83,73664.59,0.0,0.96075,7e-05,2.4297]
[1780080332884,43.82,73663.24,0.0,0.96068,7e-05,2.43324]
[1780080333891,43.81,73664.81,0.0,0.9608,7e-05,2.42692]
[1780080338926,43.78,73658.31,0.0,0.96046,7e-05,2.44384]
[1780080339933,43.78,73644.11,0.0,0.95951,7e-05,2.49128]
[1780080340941,43.77,73638.59,0.0,0.95914,7e-05,2.50926]
[1780080342658,43.77,73637.77,0.0,0.95911,7e-05,2.51106]
[1780080342957,43.76,73620.13,0.0,0.95788,7e-05,2.57146]
[1780080343965,43.76,73617.16,0.0,0.95767,7e-05,2.58139]
[1780080344995,43.76,73617.16,0.0,0.95767,7e-05,2.58139]
[1780080345052,43.75,73595.21,0.0,0.95608,7e-05,2.6589]
[1780080346594,43.75,73563.89,0.0,0.95371,8e-05,2.77265]
[1780080347027,43.73,73554.55,0.0,0.95307,8e-05,2.80281]
[1780080348205,43.73,73554.55,0.0,0.95307,8e-05,2.80281]
[1780080348225,43.7,73552.47,0.0,0.95301,8e-05,2.80564]
[1780080349032,43.67,73549.7,0.0,0.95289,8e-05,2.81102]
[1780080349875,43.67,73549.7,0.0,0.95289,8e-05,2.81102]
[1780080350098,43.64,73548.8,0.0,0.95293,8e-05,2.80937]
[1780080350650,43.64,73548.8,0.0,0.95293,8e-05,2.80937]
[1780080351355,43.64,73548.8,0.0,0.95293,8e-05,2.80937]
[1780080351401,43.64,73548.8,0.0,0.95293,8e-05,2.80937]
[1780080351414,43.64,73548.8,0.0,0.95293,8e-05,2.80937]
[1780080352053,43.59,73550.77,0.0,0.95329,8e-05,2.79219]
[1780080353060,43.56,73553.57,0.0,0.9536,8e-05,2.77713]
[1780080354203,43.54,73566.39,0.0,0.95469,8e-05,2.72544]
[1780080355083,43.54,73564.1,0.0,0.95452,8e-05,2.73349]
[1780080356145,43.54,73564.1,0.0,0.95452,8e-05,2.73349]
[1780080356158,43.53,73538.01,0.0,0.95249,8e-05,2.83008]
[1780080357092,43.51,73531.92,0.0,0.95211,8e-05,2.84778]
[1780080359535,43.47,73530.89,0.0,0.95214,8e-05,2.84616]
[1780080359582,43.44,73538.01,0.0,0.95283,8e-05,2.8139]
[1780080360122,43.42,73535.16,0.0,0.9527,8e-05,2.81969]
[1780080361129,43.39,73527.58,0.0,0.9522,8e-05,2.84329]
[1780080362136,43.36,73523.24,0.0,0.95196,8e-05,2.85439]
[1780080364151,43.3,73530.87,0.0,0.9528,8e-05,2.81463]
[1780080365158,43.27,73526.52,0.0,0.95256,8e-05,2.82622]
[1780080366165,43.24,73520.61,0.0,0.95219,8e-05,2.84361]
[1780080369198,43.16,73524.35,0.0,0.95281,8e-05,2.81411]
[1780080370202,43.13,73520.63,0.0,0.95261,8e-05,2.82349]
[1780080371209,43.11,73522.25,0.0,0.95284,8e-05,2.81253]
[1780080372216,43.08,73528.56,0.0,0.95344,8e-05,2.78412]
[1780080373223,43.06,73535.23,0.0,0.95405,8e-05,2.75499]
[1780080374230,43.04,73537.25,0.0,0.95428,8e-05,2.74381]
[1780080375364,43.04,73528.2,0.0,0.95358,8e-05,2.77733]
[1780080376246,43.01,73520.21,0.0,0.95303,8e-05,2.80347]
[1780080377036,43.01,73520.21,0.0,0.95303,8e-05,2.80347]
[1780080377253,43.01,73516.26,0.0,0.95272,8e-05,2.81799]
[1780080378266,43.01,73519.3,0.0,0.95298,8e-05,2.806]
[1780080379659,43.01,73519.3,0.0,0.95298,8e-05,2.806]
[1780080379276,42.98,73528.55,0.0,0.9538,8e-05,2.76673]
[1780080380283,42.96,73527.18,0.0,0.95377,8e-05,2.7681]
[1780080381290,42.94,73523.83,0.0,0.95359,8e-05,2.77693]
[1780080382302,42.92,73530.7,0.0,0.95421,8e-05,2.74726]
[1780080383307,42.92,73521.22,0.0,0.95347,8e-05,2.78254]
[1780080384314,42.9,73526.41,0.0,0.95396,8e-05,2.75904]
[1780080386331,42.88,73524.85,0.0,0.95392,8e-05,2.76098]
[1780080391455,42.85,73524.78,0.0,0.95401,8e-05,2.75664]
[1780080391539,42.85,73522.08,0.0,0.9539,8e-05,2.75982]
[1780080393846,42.81,73520.86,0.0,0.95395,8e-05,2.75732]
[1780080393898,42.81,73520.86,0.0,0.95395,8e-05,2.75732]
[1780080393967,42.81,73520.86,0.0,0.95395,8e-05,2.75732]
[1780080394392,42.81,73521.88,0.0,0.95404,8e-05,2.75313]
[1780080395403,42.81,73531.41,0.0,0.9548,8e-05,2.71713]
[1780080396409,42.8,73533.37,0.0,0.95495,8e-05,2.70955]
[1780080397416,42.8,73527.4,0.0,0.95449,8e-05,2.73155]
[1780080398423,42.8,73524.39,0.0,0.95426,8e-05,2.74251]
[1780080399443,42.8,73520.01,0.0,0.95393,8e-05,2.75864]
[1780080400448,42.8,73508.69,0.0,0.95303,8e-05,2.80111]
[1780080401454,42.77,73506.25,0.0,0.95292,8e-05,2.80623]
[1780080402461,42.75,73510.11,0.0,0.95332,8e-05,2.78733]
[1780080403468,42.75,73512.29,0.0,0.9535,8e-05,2.77867]
[1780080404409,42.75,73512.29,0.0,0.9535,8e-05,2.77867]
[1780080404540,42.75,73512.29,0.0,0.9535,8e-05,2.77867]
[1780080404642,42.75,73514.12,0.0,0.95366,8e-05,2.77137]
[1780080404968,42.75,73514.12,0.0,0.95366,8e-05,2.77137]
[1780080406489,42.74,73510.59,0.0,0.95339,8e-05,2.78399]
[1780080407496,42.74,73509.15,0.0,0.95328,8e-05,2.78906]
[1780080408503,42.74,73511.85,0.0,0.95351,8e-05,2.77843]
[1780080409509,42.74,73514.94,0.0,0.95376,8e-05,2.76636]
[1780080410517,42.72,73519.66,0.0,0.95421,8e-05,2.745]
[1780080411524,42.71,73524.8,0.0,0.95462,8e-05,2.7254]
[1780080412531,42.71,73527.88,0.0,0.95487,8e-05,2.7136]
[1780080414546,42.71,73532.81,0.0,0.95526,8e-05,2.69469]
[1780080415553,42.71,73530.02,0.0,0.95505,8e-05,2.70479]
[1780080416560,42.71,73526.11,0.0,0.95475,8e-05,2.71914]
[1780080417567,42.71,73523.31,0.0,0.95454,8e-05,2.72936]
[1780080418574,42.7,73526.45,0.0,0.95479,8e-05,2.71733]
[1780080419581,42.7,73523.82,0.0,0.95459,8e-05,2.72687]
[1780080420589,42.7,73525.26,0.0,0.95471,8e-05,2.72121]
[1780080422602,42.7,73524.11,0.0,0.95463,8e-05,2.72493]
[1780080423609,42.7,73525.38,0.0,0.95473,8e-05,2.7199]
[1780080426629,42.69,73507.08,0.0,0.9533,8e-05,2.78802]
[1780080427637,42.69,73502.72,0.0,0.95296,8e-05,2.80433]
[1780080428644,42.69,73504.79,0.0,0.95313,8e-05,2.79605]
[1780080429549,42.69,73504.79,0.0,0.95313,8e-05,2.79605]
[1780080429657,42.69,73504.79,0.0,0.95313,8e-05,2.79605]
[1780080429681,42.69,73493.94,0.0,0.95227,8e-05,2.83713]
[1780080430660,42.68,73489.6,0.0,0.95192,8e-05,2.85344]
[1780080431672,42.68,73489.09,0.0,0.95189,8e-05,2.85493]
[1780080433082,42.68,73489.76,0.0,0.95195,8e-05,2.85191]
[1780080433684,42.68,73491.88,0.0,0.95213,8e-05,2.84331]
[1780080435698,42.67,73506.66,0.0,0.95335,8e-05,2.78593]
[1780080436705,42.65,73509.6,0.0,0.95367,8e-05,2.77073]
[1780080437712,42.63,73509.65,0.0,0.95374,8e-05,2.76741]
[1780080438720,42.62,73506.6,0.0,0.95355,8e-05,2.77608]
[1780080439726,42.61,73498.99,0.0,0.95295,8e-05,2.80477]
[1780080440733,42.61,73496.32,0.0,0.95274,8e-05,2.81468]
[1780080441740,42.57,73496.03,0.0,0.95286,8e-05,2.80871]
[1780080443754,42.57,73492.75,0.0,0.95261,8e-05,2.82056]
[1780080445768,42.57,73484.15,0.0,0.95192,8e-05,2.85294]
[1780080446775,42.56,73479.88,0.0,0.95158,8e-05,2.86906]
[1780080447782,42.56,73481.89,0.0,0.95175,8e-05,2.86126]
[1780080447862,42.56,73481.89,0.0,0.95175,8e-05,2.86126]
[1780080448321,42.56,73481.89,0.0,0.95175,8e-05,2.86126]
[1780080454835,42.54,73487.59,0.0,0.95239,8e-05,2.82902]
[1780080456243,42.54,73487.59,0.0,0.95239,8e-05,2.82902]
[1780080456295,42.54,73487.59,0.0,0.95239,8e-05,2.82902]
[1780080456469,42.54,73487.59,0.0,0.95239,8e-05,2.82902]
[1780080456490,42.54,73486.57,0.0,0.95232,8e-05,2.83255]
[1780080460879,42.53,73495.37,0.0,0.95307,8e-05,2.79716]
[1780080462893,42.53,73506.44,0.0,0.95397,8e-05,2.75431]
[1780080464907,42.53,73514.84,0.0,0.95465,8e-05,2.72201]
[1780080466922,42.52,73509.56,0.0,0.95424,8e-05,2.74141]
[1780080467929,42.52,73507.42,0.0,0.95408,8e-05,2.74928]
[1780080468936,42.52,73510.51,0.0,0.95433,8e-05,2.73709]
[1780080469943,42.52,73513.93,0.0,0.95461,8e-05,2.72396]
[1780080470968,42.52,73520.65,0.0,0.95513,8e-05,2.69878]
[1780080471970,42.52,73522.29,0.0,0.95527,8e-05,2.69225]
[1780080476248,42.51,73522.37,0.0,0.95528,8e-05,2.69143]
[1780080477221,42.51,73522.76,0.0,0.95532,8e-05,2.68981]
[1780080477241,42.51,73522.76,0.0,0.95532,8e-05,2.68981]
[1780080477474,42.51,73522.76,0.0,0.95532,8e-05,2.68981]
[1780080477575,42.51,73522.74,0.0,0.95532,8e-05,2.68972]
[1780080478012,42.51,73525.26,0.0,0.95552,8e-05,2.68017]
[1780080481049,42.51,73531.32,0.0,0.956,8e-05,2.65724]
[1780080482064,42.51,73537.48,0.0,0.95647,8e-05,2.6344]
[1780080483063,42.51,73545.17,0.0,0.95705,8e-05,2.60613]
[1780080488099,42.51,73546.82,0.0,0.95718,8e-05,2.59997]
[1780080492127,42.51,73549.96,0.0,0.95741,7e-05,2.58849]
[1780080495736,42.51,73550.14,0.0,0.95743,7e-05,2.58784]
[1780080495788,42.51,73550.14,0.0,0.95743,7e-05,2.58784]
[1780080495850,42.51,73551.92,0.0,0.95756,7e-05,2.58138]
[1780080495970,42.51,73551.92,0.0,0.95756,7e-05,2.58138]
[1780080497161,42.51,73555.64,0.0,0.95784,7e-05,2.56793]
[1780080498169,42.51,73557.93,0.0,0.958,7e-05,2.55969]
[1780080500184,42.51,73545.06,0.0,0.95704,8e-05,2.60652]
[1780080501191,42.51,73535.45,0.0,0.95632,8e-05,2.64176]
[1780080502198,42.51,73529.47,0.0,0.95586,8e-05,2.66378]
[1780080503205,42.51,73523.61,0.0,0.95541,8e-05,2.68543]
[1780080504212,42.5,73519.78,0.0,0.95511,8e-05,2.69957]
[1780080505219,42.5,73516.33,0.0,0.95485,8e-05,2.71231]
[1780080509251,42.5,73506.85,0.0,0.95412,8e-05,2.74719]
[1780080510255,42.5,73498.0,0.0,0.95342,8e-05,2.78054]
[1780080511262,42.5,73493.11,0.0,0.95313,8e-05,2.79224]
[1780080512269,42.49,73491.17,0.0,0.95298,8e-05,2.79933]
[1780080517304,42.48,73490.15,0.0,0.95293,8e-05,2.80154]
[1780080518312,42.48,73492.51,0.0,0.95313,8e-05,2.79216]
[1780080519318,42.48,73499.67,0.0,0.95372,8e-05,2.76453]
[1780080521651,42.48,73501.55,0.0,0.95387,8e-05,2.75711]
[1780080521707,42.48,73501.55,0.0,0.95387,8e-05,2.75711]
[1780080521727,42.48,73501.55,0.0,0.95387,8e-05,2.75711]
[1780080521791,42.48,73501.56,0.0,0.95388,8e-05,2.75681]
[1780080522578,42.48,73501.56,0.0,0.95388,8e-05,2.75681]
[1780080522721,42.48,73501.56,0.0,0.95388,8e-05,2.75681]
[1780080522818,42.48,73502.81,0.0,0.95398,8e-05,2.7518]
[1780080523346,42.48,73506.4,0.0,0.95427,8e-05,2.73796]
[1780080526367,42.47,73510.64,0.0,0.95462,8e-05,2.72127]
[1780080527374,42.47,73517.02,0.0,0.95513,8e-05,2.69713]
[1780080528627,42.47,73517.02,0.0,0.95513,8e-05,2.69713]
[1780080528678,42.47,73517.02,0.0,0.95513,8e-05,2.69713]
[1780080528723,42.47,73517.02,0.0,0.95513,8e-05,2.69713]
[1780080528798,42.47,73517.4,0.0,0.95516,8e-05,2.69554]
[1780080534423,42.46,73518.71,0.0,0.95528,8e-05,2.68969]
[1780080537445,42.46,73516.35,0.0,0.95511,8e-05,2.69807]
[1780080538453,42.46,73511.68,0.0,0.95475,8e-05,2.71542]
[1780080539654,42.46,73511.68,0.0,0.95475,8e-05,2.71542]
[1780080539678,42.46,73511.68,0.0,0.95475,8e-05,2.71542]
[1780080539724,42.46,73511.68,0.0,0.95475,8e-05,2.71542]
[1780080539821,42.46,73509.82,0.0,0.9546,8e-05,2.72223]
[1780080543489,42.46,73512.43,0.0,0.95483,8e-05,2.71159]
[1780080544497,42.45,73514.37,0.0,0.95498,8e-05,2.70413]
[1780080545380,42.45,73514.37,0.0,0.95498,8e-05,2.70413]
[1780080545432,42.45,73514.37,0.0,0.95498,8e-05,2.70413]
[1780080545473,42.45,73514.37,0.0,0.95498,8e-05,2.70413]
[1780080545504,42.45,73513.21,0.0,0.95489,8e-05,2.70831]
[1780080547518,42.45,73511.29,0.0,0.95475,8e-05,2.71517]
[1780080550539,42.45,73500.72,0.0,0.95392,8e-05,2.75454]
[1780080551546,42.45,73493.63,0.0,0.95336,8e-05,2.78129]
[1780080552553,42.45,73486.76,0.0,0.95281,8e-05,2.80731]
[1780080554012,42.44,73486.13,0.0,0.95277,8e-05,2.8094]
[1780080554063,42.44,73486.13,0.0,0.95277,8e-05,2.8094]
[1780080554221,42.44,73486.13,0.0,0.95277,8e-05,2.8094]
[1780080554567,42.44,73485.3,0.0,0.95271,8e-05,2.81225]
[1780080555574,42.44,73481.86,0.0,0.95243,8e-05,2.82516]
[1780080557588,42.44,73478.77,0.0,0.95219,8e-05,2.83637]
[1780080559602,42.43,73476.62,0.0,0.95203,8e-05,2.84393]
[1780080560319,42.43,73476.62,0.0,0.95203,8e-05,2.84393]
[1780080560609,42.43,73471.71,0.0,0.95163,8e-05,2.86261]
[1780080562623,42.42,73469.47,0.0,0.95147,8e-05,2.87049]
[1780080564569,42.42,73469.77,0.0,0.9515,8e-05,2.86888]
[1780080565644,42.42,73478.87,0.0,0.95227,8e-05,2.83269]
[1780080566651,42.42,73481.7,0.0,0.95251,8e-05,2.82139]
[1780080567642,42.42,73481.7,0.0,0.95251,8e-05,2.82139]
[1780080567658,42.41,73479.63,0.0,0.95235,8e-05,2.82903]
[1780080568427,42.41,73479.63,0.0,0.95235,8e-05,2.82903]
[1780080568739,42.41,73479.63,0.0,0.95235,8e-05,2.82903]
[1780080568776,42.41,73479.63,0.0,0.95235,8e-05,2.82903]
[1780080568841,42.41,73476.83,0.0,0.95213,8e-05,2.8395]
[1780080568974,42.41,73476.83,0.0,0.95213,8e-05,2.8395]
[1780080570679,42.41,73473.6,0.0,0.95188,8e-05,2.85126]
[1780080571686,42.41,73473.95,0.0,0.95202,8e-05,2.84276]
[1780080573700,42.4,73476.41,0.0,0.95224,8e-05,2.83246]
[1780080574566,42.4,73476.41,0.0,0.95224,8e-05,2.83246]
[1780080574619,42.4,73476.41,0.0,0.95224,8e-05,2.83246]
[1780080574722,42.4,73476.41,0.0,0.95224,8e-05,2.83246]
[1780080574821,42.4,73477.22,0.0,0.95231,8e-05,2.82895]
[1780080576722,42.4,73479.48,0.0,0.95251,8e-05,2.81949]
[1780080581755,42.39,73479.83,0.0,0.95257,8e-05,2.81673]
[1780080581806,42.39,73479.83,0.0,0.95257,8e-05,2.81673]
[1780080581821,42.39,73483.26,0.0,0.95286,8e-05,2.80317]
[1780080581969,42.39,73483.26,0.0,0.95286,8e-05,2.80317]
[1780080587799,42.38,73482.75,0.0,0.95286,8e-05,2.80319]
[1780080588806,42.37,73479.47,0.0,0.9526,8e-05,2.8155]
[1780080589960,42.37,73479.47,0.0,0.9526,8e-05,2.8155]
[1780080589968,42.37,73479.47,0.0,0.9526,8e-05,2.8155]
[1780080589813,42.37,73476.96,0.0,0.9524,8e-05,2.82486]
[1780080590013,42.37,73476.96,0.0,0.9524,8e-05,2.82486]
[1780080590569,42.37,73476.96,0.0,0.9524,8e-05,2.82486]
[1780080590718,42.37,73476.96,0.0,0.9524,8e-05,2.82486]
[1780080590820,42.37,73476.46,0.0,0.95236,8e-05,2.82643]
[1780080591129,42.37,73476.46,0.0,0.95236,8e-05,2.82643]
[1780080591827,42.37,73473.49,0.0,0.95213,8e-05,2.83757]
[1780080592834,42.37,73471.69,0.0,0.95199,8e-05,2.84418]
[1780080593841,42.36,73469.51,0.0,0.95181,8e-05,2.85226]
[1780080596009,42.36,73471.26,0.0,0.95197,8e-05,2.84466]
[1780080596098,42.36,73471.26,0.0,0.95197,8e-05,2.84466]
[1780080596218,42.36,73471.26,0.0,0.95197,8e-05,2.84466]
[1780080596862,42.36,73470.06,0.0,0.95188,8e-05,2.84893]
[1780080597869,42.35,73466.09,0.0,0.95156,8e-05,2.864]
[1780080599883,42.35,73463.22,0.0,0.95134,8e-05,2.87436]
[1780080600890,42.35,73465.32,0.0,0.95153,8e-05,2.86572]
[1780080601669,42.35,73465.32,0.0,0.95153,8e-05,2.86572]
[1780080601721,42.35,73465.32,0.0,0.95153,8e-05,2.86572]
[1780080601969,42.35,73465.32,0.0,0.95153,8e-05,2.86572]
[1780080601897,42.35,73461.86,0.0,0.95125,8e-05,2.87882]
[1780080606932,42.33,73460.38,0.0,0.95117,8e-05,2.8824]
[1780080611967,42.32,73460.8,0.0,0.95125,8e-05,2.87852]
[1780080613981,42.32,73465.83,0.0,0.95169,8e-05,2.85797]
[1780080615986,42.31,73464.35,0.0,0.95158,8e-05,2.86331]
[1780080615997,42.31,73462.53,0.0,0.95143,8e-05,2.87002]
[1780080616112,42.31,73462.53,0.0,0.95143,8e-05,2.87002]
[1780080616218,42.31,73462.53,0.0,0.95143,8e-05,2.87002]
[1780080616776,42.31,73462.53,0.0,0.95144,8e-05,2.8696]
[1780080621362,42.3,73462.39,0.0,0.95146,8e-05,2.86887]
[1780080621457,42.3,73462.39,0.0,0.95146,8e-05,2.86887]
[1780080621774,42.3,73462.39,0.0,0.95146,8e-05,2.86887]
[1780080621896,42.3,73462.39,0.0,0.95146,8e-05,2.86887]
[1780080621997,42.3,73460.85,0.0,0.95135,8e-05,2.87405]
[1780080622090,42.3,73460.85,0.0,0.95135,8e-05,2.87405]
[1780080622181,42.3,73473.6,0.0,0.9524,8e-05,2.82439]
[1780080623490,42.3,73473.6,0.0,0.9524,8e-05,2.82439]
[1780080623555,42.29,73476.69,0.0,0.95267,8e-05,2.81166]
[1780080624059,42.29,73465.75,0.0,0.95177,8e-05,2.85411]
[1780080625065,42.29,73461.73,0.0,0.95144,8e-05,2.86949]
[1780080626072,42.29,73464.25,0.0,0.95166,8e-05,2.85924]
[1780080627287,42.29,73464.25,0.0,0.95166,8e-05,2.85924]
[1780080627359,42.29,73464.25,0.0,0.95166,8e-05,2.85924]
[1780080627565,42.29,73464.25,0.0,0.95166,8e-05,2.85924]
[1780080627605,42.29,73464.62,0.0,0.95171,8e-05,2.85696]
[1780080628461,42.28,73467.28,0.0,0.95194,8e-05,2.84619]
[1780080633008,42.28,73469.18,0.0,0.95222,8e-05,2.8313]
[1780080633070,42.28,73469.16,0.0,0.95223,8e-05,2.83063]
[1780080633221,42.28,73469.16,0.0,0.95223,8e-05,2.83063]
[1780080633553,42.28,73469.16,0.0,0.95223,8e-05,2.83063]
[1780080633575,42.27,73468.77,0.0,0.95221,8e-05,2.83178]
[1780080634128,42.27,73473.89,0.0,0.95263,8e-05,2.81194]
[1780080635135,42.27,73476.83,0.0,0.95288,8e-05,2.80023]
[1780080637150,42.27,73482.51,0.0,0.95336,8e-05,2.77744]
[1780080638157,42.26,73486.97,0.0,0.95373,8e-05,2.76009]
[1780080639164,42.26,73489.83,0.0,0.95396,8e-05,2.74894]
[1780080640824,42.26,73489.83,0.0,0.95396,8e-05,2.74894]
[1780080640876,42.26,73489.83,0.0,0.95396,8e-05,2.74894]
[1780080640972,42.26,73489.83,0.0,0.95396,8e-05,2.74894]
[1780080640889,42.26,73491.54,0.0,0.9541,8e-05,2.7422]
[1780080641347,42.26,73491.54,0.0,0.9541,8e-05,2.7422]
[1780080641858,42.26,73491.54,0.0,0.9541,8e-05,2.7422]
[1780080641901,42.26,73489.16,0.0,0.95392,8e-05,2.75105]
[1780080642189,42.26,73484.62,0.0,0.95355,8e-05,2.76816]
[1780080643196,42.26,73480.75,0.0,0.95325,8e-05,2.78274]
[1780080644859,42.26,73480.75,0.0,0.95325,8e-05,2.78274]
[1780080644912,42.26,73480.75,0.0,0.95325,8e-05,2.78274]
[1780080644973,42.26,73480.75,0.0,0.95325,8e-05,2.78274]
[1780080644960,42.26,73481.73,0.0,0.95333,8e-05,2.7787]
[1780080647531,42.26,73481.69,0.0,0.95333,8e-05,2.77858]
[1780080648243,42.25,73469.64,0.0,0.95236,8e-05,2.82452]
[1780080650038,42.25,73469.64,0.0,0.95236,8e-05,2.82452]
[1780080650093,42.25,73464.12,0.0,0.95191,8e-05,2.84571]
[1780080650222,42.25,73464.12,0.0,0.95191,8e-05,2.84571]
[1780080650256,42.25,73464.7,0.0,0.95196,8e-05,2.8431]
[1780080654284,42.24,73461.42,0.0,0.95173,8e-05,2.85397]
[1780080655828,42.24,73461.42,0.0,0.95173,8e-05,2.85397]
[1780080655880,42.24,73461.42,0.0,0.95173,8e-05,2.85397]
[1780080655968,42.24,73461.42,0.0,0.95173,8e-05,2.85397]
[1780080655929,42.24,73459.72,0.0,0.9516,8e-05,2.86022]
[1780080656298,42.23,73457.39,0.0,0.95141,8e-05,2.86893]
[1780080658312,42.23,73453.12,0.0,0.95107,8e-05,2.88484]
[1780080659319,42.23,73451.49,0.0,0.95094,8e-05,2.89081]
[1780080661333,42.22,73447.79,0.0,0.95064,8e-05,2.90495]
[1780080662346,42.22,73440.95,0.0,0.95007,9e-05,2.9316]
[1780080663347,42.22,73440.2,0.0,0.95002,9e-05,2.93357]
[1780080664354,42.21,73446.66,0.0,0.95059,9e-05,2.90742]
[1780080665980,42.21,73446.66,0.0,0.95059,9e-05,2.90742]
[1780080666062,42.21,73428.35,0.0,0.94902,9e-05,2.97993]
[1780080666407,42.21,73428.35,0.0,0.94902,9e-05,2.97993]
[1780080666508,42.21,73426.1,0.0,0.94884,9e-05,2.98837]
[1780080668764,42.2,73426.97,0.0,0.94892,9e-05,2.98426]
[1780080669389,42.2,73424.24,0.0,0.94871,9e-05,2.99403]
[1780080671403,42.19,73426.21,0.0,0.94891,9e-05,2.98485]
[1780080675432,42.18,73418.19,0.0,0.94825,9e-05,3.0154]
[1780080676437,42.14,73415.23,0.0,0.94814,9e-05,3.02026]
[1780080679459,42.04,73405.1,0.0,0.94766,9e-05,3.04193]
[1780080680466,42.0,73403.05,0.0,0.94763,9e-05,3.04344]
[1780080681473,42.0,73397.88,0.0,0.94718,9e-05,3.06394]
[1780080682481,42.0,73402.38,0.0,0.9476,9e-05,3.04476]
[1780080683488,41.96,73404.33,0.0,0.94792,9e-05,3.0299]
[1780080685502,41.89,73400.93,0.0,0.9479,9e-05,3.03066]
[1780080688744,41.79,73395.76,0.0,0.94786,9e-05,3.03229]
[1780080689530,41.75,73397.87,0.0,0.94819,9e-05,3.01711]
[1780080690766,41.72,73406.46,0.0,0.94909,9e-05,2.97581]
[1780080691544,41.69,73412.13,0.0,0.94981,9e-05,2.9404]
[1780080693558,41.68,73408.71,0.0,0.94954,9e-05,2.95321]
[1780080694811,41.68,73408.71,0.0,0.94954,9e-05,2.95321]
[1780080694863,41.68,73408.71,0.0,0.94954,9e-05,2.95321]
[1780080694970,41.68,73408.71,0.0,0.94954,9e-05,2.95321]
[1780080695032,41.66,73406.21,0.0,0.94943,9e-05,2.95813]
[1780080696017,41.63,73404.11,0.0,0.94936,9e-05,2.96137]
[1780080697586,41.57,73401.97,0.0,0.94939,9e-05,2.95952]
[1780080702622,41.51,73397.96,0.0,0.9493,9e-05,2.96395]
[1780080705644,41.5,73400.83,0.0,0.94958,9e-05,2.95069]
[1780080706941,41.5,73400.83,0.0,0.94958,9e-05,2.95069]
[1780080706971,41.5,73400.83,0.0,0.94958,9e-05,2.95069]
[1780080707042,41.5,73402.01,0.0,0.9497,9e-05,2.94539]
[1780080708684,41.5,73401.96,0.0,0.9497,9e-05,2.94509]
[1780080708721,41.49,73406.18,0.0,0.95008,9e-05,2.92749]
[1780080710720,41.49,73406.79,0.0,0.95015,9e-05,2.92456]
[1780080710821,41.49,73405.59,0.0,0.95005,9e-05,2.92895]
[1780080713699,41.48,73403.3,0.0,0.94988,9e-05,2.93681]
[1780080715095,41.48,73394.98,0.0,0.94916,9e-05,2.97018]
[1780080715713,41.48,73387.11,0.0,0.94847,9e-05,3.00189]
[1780080716801,41.48,73387.11,0.0,0.94847,9e-05,3.00189]
[1780080716853,41.48,73387.11,0.0,0.94847,9e-05,3.00189]
[1780080716900,41.47,73382.26,0.0,0.94805,9e-05,3.02129]
[1780080718193,41.47,73382.26,0.0,0.94805,9e-05,3.02129]
[1780080718215,41.47,73380.84,0.0,0.94793,9e-05,3.02653]
[1780080718610,41.47,73380.84,0.0,0.94793,9e-05,3.02653]
[1780080718735,41.47,73380.61,0.0,0.94792,9e-05,3.02685]
[1780080720748,41.46,73377.94,0.0,0.94771,9e-05,3.03664]
[1780080723000,41.46,73377.72,0.0,0.9477,9e-05,3.03691]
[1780080723162,41.46,73377.72,0.0,0.9477,9e-05,3.03691]
[1780080723218,41.46,73377.72,0.0,0.9477,9e-05,3.03691]
[1780080723185,41.45,73377.74,0.0,0.94772,9e-05,3.03618]
[1780080723797,41.45,73377.74,0.0,0.94772,9e-05,3.03618]
[1780080724153,41.45,73362.8,0.0,0.94636,9e-05,3.09783]
[1780080725226,41.45,73362.8,0.0,0.94636,9e-05,3.09783]
[1780080725232,41.45,73350.69,0.0,0.94525,9e-05,3.14815]
[1780080725783,41.44,73345.14,0.0,0.94474,9e-05,3.1709]
[1780080727279,41.44,73344.39,0.0,0.94469,9e-05,3.17323]
[1780080727617,41.44,73344.39,0.0,0.94469,9e-05,3.17323]
[1780080727843,41.44,73344.39,0.0,0.94469,9e-05,3.17323]
[1780080727933,41.43,73331.05,0.0,0.94343,0.0001,3.22949]
[1780080728805,41.43,73330.25,0.0,0.94337,0.0001,3.23199]
[1780080729812,41.42,73331.91,0.0,0.94356,0.0001,3.22389]
[1780080730819,41.42,73330.16,0.0,0.94341,0.0001,3.23049]
[1780080731826,41.41,73324.19,0.0,0.94285,0.0001,3.25531]
[1780080732259,41.41,73324.19,0.0,0.94285,0.0001,3.25531]
[1780080732727,41.41,73324.19,0.0,0.94285,0.0001,3.25531]
[1780080732833,41.41,73306.99,0.0,0.94117,0.0001,3.32927]
[1780080733750,41.41,73306.99,0.0,0.94117,0.0001,3.32927]
[1780080733790,41.41,73306.99,0.0,0.94117,0.0001,3.32927]
[1780080733840,41.35,73304.08,0.0,0.94113,0.0001,3.3311]
[1780080734853,41.3,73276.28,0.0,0.93855,0.0001,3.4436]
[1780080735414,41.3,73276.28,0.0,0.93855,0.0001,3.4436]
[1780080736052,41.3,73276.28,0.0,0.93855,0.0001,3.4436]
[1780080736063,41.29,73269.83,0.0,0.9379,0.0001,3.47144]
[1780080736678,41.29,73269.83,0.0,0.9379,0.0001,3.47144]
[1780080736869,41.29,73270.52,0.0,0.938,0.0001,3.46742]
[1780080737712,41.29,73270.52,0.0,0.938,0.0001,3.46742]
[1780080737792,41.29,73270.52,0.0,0.938,0.0001,3.46742]
[1780080737877,41.28,73272.86,0.0,0.93826,0.0001,3.45599]
[1780080738279,41.28,73272.86,0.0,0.93826,0.0001,3.45599]
[1780080738524,41.28,73272.86,0.0,0.93826,0.0001,3.45599]
[1780080738889,41.28,73280.13,0.0,0.93903,0.0001,3.42249]
[1780080739566,41.28,73280.13,0.0,0.93903,0.0001,3.42249]
[1780080740926,41.27,73232.71,0.0,0.93403,0.00011,3.63676]
[1780080741450,41.27,73232.71,0.0,0.93403,0.00011,3.63676]
[1780080741914,41.26,73188.46,0.0,0.92907,0.00012,3.84379]
[1780080742919,41.2,73172.82,0.0,0.92752,0.00012,3.90704]
[1780080744536,41.2,73167.84,0.0,0.92693,0.00012,3.93111]
[1780080745107,41.2,73167.84,0.0,0.92693,0.00012,3.93111]
[1780080745168,41.19,73179.2,0.0,0.92832,0.00012,3.8743]
[1780080745435,41.19,73179.2,0.0,0.92832,0.00012,3.8743]
[1780080745966,41.19,73185.57,0.0,0.9291,0.00012,3.84257]
[1780080746973,41.18,73205.73,0.0,0.93144,0.00011,3.74558]
[1780080747499,41.18,73205.73,0.0,0.93144,0.00011,3.74558]
[1780080747984,41.17,73211.74,0.0,0.93214,0.00011,3.71608]
[1780080750022,41.16,73194.31,0.0,0.93022,0.00011,3.7961]
[1780080750461,41.16,73194.31,0.0,0.93022,0.00011,3.7961]
[1780080751011,41.16,73136.67,0.0,0.92351,0.00012,4.0665]
[1780080751461,41.16,73136.67,0.0,0.92351,0.00012,4.0665]
[1780080751842,41.16,73136.67,0.0,0.92351,0.00012,4.0665]
[1780080752193,41.16,73136.67,0.0,0.92351,0.00012,4.0665]
[1780080752242,41.1,73124.77,0.0,0.92233,0.00013,4.11357]
[1780080752899,41.1,73124.77,0.0,0.92233,0.00013,4.11357]
[1780080752923,41.1,73124.77,0.0,0.92233,0.00013,4.11357]
[1780080753036,41.09,73104.49,0.0,0.91978,0.00013,4.21404]
[1780080753554,41.09,73104.49,0.0,0.91978,0.00013,4.21404]
[1780080754055,41.09,73121.54,0.0,0.92197,0.00013,4.12762]
[1780080756026,41.09,73120.95,0.0,0.9219,0.00013,4.13055]
[1780080756099,40.99,73120.8,0.0,0.92235,0.00013,4.11246]
[1780080757787,40.95,73121.89,0.0,0.92272,0.00013,4.09784]
[1780080757991,40.95,73121.89,0.0,0.92272,0.00013,4.09784]
[1780080758148,40.95,73121.89,0.0,0.92272,0.00013,4.09784]
[1780080758223,40.95,73121.89,0.0,0.92272,0.00013,4.09784]
[1780080758385,40.9,73122.64,0.0,0.92303,0.00012,4.08515]
[1780080758468,40.9,73122.64,0.0,0.92303,0.00012,4.08515]
[1780080759217,40.9,73122.64,0.0,0.92303,0.00012,4.08515]
[1780080759304,40.9,73122.64,0.0,0.92303,0.00012,4.08515]
[1780080759220,40.9,73129.17,0.0,0.92386,0.00012,4.05184]
[1780080759776,40.9,73129.17,0.0,0.92386,0.00012,4.05184]
[1780080760151,40.9,73129.17,0.0,0.92386,0.00012,4.05184]
[1780080760201,40.89,73129.91,0.0,0.92398,0.00012,4.04734]
[1780080761125,40.89,73136.07,0.0,0.92475,0.00012,4.01605]
[1780080762132,40.88,73115.44,0.0,0.92222,0.00013,4.11738]
[1780080763134,40.88,73115.44,0.0,0.92222,0.00013,4.11738]
[1780080763320,40.88,73115.44,0.0,0.92222,0.00013,4.11738]
[1780080763139,40.82,73097.42,0.0,0.92023,0.00013,4.19602]
[1780080763597,40.82,73097.42,0.0,0.92023,0.00013,4.19602]
[1780080764302,40.82,73097.42,0.0,0.92023,0.00013,4.19602]
[1780080764163,40.77,73104.7,0.0,0.92142,0.00013,4.14897]
[1780080765163,40.77,73116.25,0.0,0.9229,0.00013,4.09009]
[1780080766167,40.76,73133.05,0.0,0.925,0.00012,4.0057]
[1780080767253,40.76,73133.05,0.0,0.925,0.00012,4.0057]
[1780080767174,40.76,73131.36,0.0,0.92482,0.00012,4.01331]
[1780080767921,40.76,73131.36,0.0,0.92482,0.00012,4.01331]
[1780080768012,40.76,73131.36,0.0,0.92482,0.00012,4.01331]
[1780080768236,40.76,73131.36,0.0,0.92482,0.00012,4.01331]
[1780080768245,40.75,73135.29,0.0,0.92533,0.00012,3.99275]
[1780080768474,40.75,73135.29,0.0,0.92533,0.00012,3.99275]
[1780080768601,40.75,73135.29,0.0,0.92533,0.00012,3.99275]
[1780080769798,40.75,73135.01,0.0,0.92532,0.00012,3.99303]
[1780080769877,40.75,73135.01,0.0,0.92532,0.00012,3.99303]
[1780080769904,40.75,73135.01,0.0,0.92532,0.00012,3.99303]
[1780080770198,40.74,73131.68,0.0,0.92494,0.00012,4.00839]
[1780080771606,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080771644,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080771754,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080771759,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080771878,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080771921,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080772270,40.74,73132.11,0.0,0.92502,0.00012,4.00513]
[1780080773219,40.73,73136.19,0.0,0.92557,0.00012,3.98274]
[1780080773516,40.73,73136.19,0.0,0.92557,0.00012,3.98274]
[1780080773598,40.73,73136.19,0.0,0.92557,0.00012,3.98274]
[1780080773621,40.73,73136.19,0.0,0.92557,0.00012,3.98274]
[1780080773946,40.73,73136.19,0.0,0.92557,0.00012,3.98274]
[1780080774304,40.73,73136.19,0.0,0.92557,0.00012,3.98274]
[1780080774226,40.72,73141.12,0.0,0.9262,0.00012,3.95736]
[1780080775622,40.72,73140.31,0.0,0.92613,0.00012,3.96029]
[1780080775891,40.72,73140.31,0.0,0.92613,0.00012,3.96029]
[1780080778873,40.7,73142.33,0.0,0.92645,0.00012,3.94718]
[1780080778919,40.7,73142.33,0.0,0.92645,0.00012,3.94718]
[1780080778955,40.7,73142.33,0.0,0.92645,0.00012,3.94718]
[1780080779057,40.7,73142.33,0.0,0.92645,0.00012,3.94718]
[1780080779342,40.7,73142.33,0.0,0.92645,0.00012,3.94718]
[1780080779657,40.7,73142.86,0.0,0.92654,0.00012,3.94354]
[1780080779899,40.7,73142.86,0.0,0.92654,0.00012,3.94354]
[1780080781284,40.69,73157.68,0.0,0.92836,0.00012,3.86903]
[1780080782291,40.64,73163.89,0.0,0.92932,0.00012,3.82974]
[1780080783298,40.64,73168.54,0.0,0.92988,0.00012,3.8064]
[1780080783721,40.64,73168.54,0.0,0.92988,0.00012,3.8064]
[1780080783942,40.64,73168.54,0.0,0.92988,0.00012,3.8064]
[1780080784213,40.64,73168.54,0.0,0.92988,0.00012,3.8064]
[1780080784319,40.64,73168.54,0.0,0.92988,0.00012,3.8064]
[1780080784305,40.63,73170.96,0.0,0.93018,0.00012,3.7939]
[1780080784472,40.63,73170.96,0.0,0.93018,0.00012,3.7939]
[1780080784505,40.63,73170.96,0.0,0.93018,0.00012,3.7939]
[1780080784722,40.63,73170.96,0.0,0.93018,0.00012,3.7939]
[1780080785313,40.63,73174.07,0.0,0.93057,0.00012,3.77813]
[1780080786319,40.62,73178.83,0.0,0.93113,0.00012,3.7545]
[1780080787766,40.62,73176.83,0.0,0.93092,0.00012,3.76335]
[1780080787875,40.62,73176.83,0.0,0.93092,0.00012,3.76335]
[1780080788009,40.62,73176.83,0.0,0.93092,0.00012,3.76335]
[1780080788128,40.62,73176.83,0.0,0.93092,0.00012,3.76335]
[1780080788337,40.62,73180.56,0.0,0.93137,0.00011,3.74471]
[1780080789701,40.61,73181.06,0.0,0.93144,0.00011,3.74159]
[1780080789772,40.61,73181.06,0.0,0.93144,0.00011,3.74159]
[1780080789795,40.61,73181.06,0.0,0.93144,0.00011,3.74159]
[1780080789880,40.61,73181.06,0.0,0.93144,0.00011,3.74159]
[1780080790145,40.61,73181.06,0.0,0.93144,0.00011,3.74159]
[1780080790351,40.61,73184.87,0.0,0.9319,0.00011,3.72266]
[1780080791861,40.61,73184.87,0.0,0.9319,0.00011,3.72266]
[1780080792224,40.61,73184.87,0.0,0.9319,0.00011,3.72266]
[1780080792228,40.6,73190.28,0.0,0.93255,0.00011,3.69548]
[1780080792368,40.6,73197.4,0.0,0.93335,0.00011,3.66172]
[1780080795069,40.6,73199.3,0.0,0.93358,0.00011,3.65209]
[1780080795208,40.6,73199.3,0.0,0.93358,0.00011,3.65209]
[1780080795258,40.6,73199.3,0.0,0.93358,0.00011,3.65209]
[1780080795320,40.6,73199.3,0.0,0.93358,0.00011,3.65209]
[1780080795330,40.6,73199.3,0.0,0.93358,0.00011,3.65209]
[1780080795278,40.59,73199.55,0.0,0.93364,0.00011,3.64974]
[1780080795931,40.59,73199.55,0.0,0.93364,0.00011,3.64974]
[1780080796204,40.59,73199.55,0.0,0.93364,0.00011,3.64974]
[1780080796241,40.59,73203.55,0.0,0.9341,0.00011,3.63031]
[1780080797403,40.59,73208.18,0.0,0.93462,0.00011,3.608]
[1780080799998,40.58,73208.71,0.0,0.93469,0.00011,3.60498]
[1780080800054,40.58,73217.57,0.0,0.93571,0.00011,3.56198]
[1780080800421,40.58,73217.57,0.0,0.93571,0.00011,3.56198]
[1780080800466,40.58,73217.57,0.0,0.93571,0.00011,3.56198]
[1780080800521,40.58,73217.57,0.0,0.93571,0.00011,3.56198]
[1780080800761,40.58,73217.57,0.0,0.93571,0.00011,3.56198]
[1780080800863,40.57,73219.18,0.0,0.9359,0.00011,3.55349]
[1780080801895,40.57,73219.18,0.0,0.9359,0.00011,3.55349]
[1780080801976,40.57,73219.18,0.0,0.9359,0.00011,3.55349]
[1780080802038,40.57,73219.18,0.0,0.9359,0.00011,3.55349]
[1780080802114,40.57,73219.18,0.0,0.9359,0.00011,3.55349]
[1780080802215,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080802722,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080802834,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080802880,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080802967,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080803071,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080803125,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080803183,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080803218,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080803337,40.57,73222.23,0.0,0.93626,0.00011,3.53832]
[1780080803381,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080803456,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080803467,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080803555,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080803607,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080803975,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080804076,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080804080,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080804216,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080804264,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080804316,40.56,73222.76,0.0,0.93634,0.00011,3.5349]
[1780080804898,40.56,73222.5,0.0,0.93633,0.00011,3.53516]
[1780080804967,40.55,73223.81,0.0,0.9365,0.00011,3.52812]
[1780080805757,40.55,73223.81,0.0,0.9365,0.00011,3.52812]
[1780080805788,40.55,73223.81,0.0,0.9365,0.00011,3.52812]
[1780080806008,40.55,73223.81,0.0,0.9365,0.00011,3.52812]
[1780080806094,40.55,73215.77,0.0,0.93564,0.00011,3.56458]
[1780080806587,40.55,73215.77,0.0,0.93564,0.00011,3.56458]
[1780080806615,40.55,73215.77,0.0,0.93564,0.00011,3.56458]
[1780080806638,40.55,73215.77,0.0,0.93564,0.00011,3.56458]
[1780080806689,40.54,73215.16,0.0,0.9356,0.00011,3.56643]
[1780080808792,40.54,73216.38,0.0,0.93573,0.00011,3.56074]
[1780080808854,40.54,73215.86,0.0,0.9357,0.00011,3.5623]
[1780080809489,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811113,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811152,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811164,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811216,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811325,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811376,40.54,73218.15,0.0,0.93595,0.00011,3.55162]
[1780080811317,40.53,73216.67,0.0,0.93592,0.00011,3.55025]
[1780080811531,40.53,73216.67,0.0,0.93592,0.00011,3.55025]
[1780080811596,40.53,73216.67,0.0,0.93592,0.00011,3.55025]
[1780080811642,40.53,73216.67,0.0,0.93592,0.00011,3.55025]
[1780080811716,40.53,73216.67,0.0,0.93592,0.00011,3.55025]
[1780080815531,40.52,73222.95,0.0,0.93666,0.00011,3.51888]
[1780080818541,40.52,73223.46,0.0,0.93673,0.00011,3.51576]
[1780080818964,40.52,73223.46,0.0,0.93673,0.00011,3.51576]
[1780080819063,40.52,73223.46,0.0,0.93673,0.00011,3.51576]
[1780080819320,40.52,73223.46,0.0,0.93673,0.00011,3.51576]
[1780080819065,40.51,73231.37,0.0,0.93761,0.00011,3.47793]
[1780080819436,40.51,73231.37,0.0,0.93761,0.00011,3.47793]
[1780080819576,40.51,73231.37,0.0,0.93761,0.00011,3.47793]
[1780080819650,40.51,73236.97,0.0,0.93823,0.00011,3.45134]
[1780080822210,40.51,73237.74,0.0,0.93831,0.00011,3.44781]
[1780080822280,40.51,73237.74,0.0,0.93831,0.00011,3.44781]
[1780080822399,40.51,73237.74,0.0,0.93831,0.00011,3.44781]
[1780080822334,40.5,73230.01,0.0,0.93752,0.00011,3.48171]
[1780080823318,40.5,73230.01,0.0,0.93752,0.00011,3.48171]
[1780080823333,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823424,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823467,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823536,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823566,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823658,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823668,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823731,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080823844,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080824327,40.5,73221.04,0.0,0.93658,0.00011,3.52234]
[1780080824341,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080824466,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080824482,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080824582,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080825161,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080825218,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080825275,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080825335,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080825397,40.49,73219.51,0.0,0.93643,0.00011,3.52852]
[1780080825376,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825448,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825468,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825572,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825585,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825882,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825967,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080825990,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080826085,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080826219,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080826274,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080826346,40.49,73232.05,0.0,0.9378,0.00011,3.46959]
[1780080826313,40.48,73232.49,0.0,0.93787,0.00011,3.46672]
[1780080826460,40.48,73232.49,0.0,0.93787,0.00011,3.46672]
[1780080826596,40.48,73232.49,0.0,0.93787,0.00011,3.46672]
[1780080826725,40.48,73232.49,0.0,0.93787,0.00011,3.46672]
[1780080827716,40.48,73232.09,0.0,0.93785,0.00011,3.46772]
[1780080827749,40.47,73242.19,0.0,0.93894,0.00011,3.42058]
[1780080828628,40.47,73247.45,0.0,0.93951,0.0001,3.39585]
[1780080829636,40.47,73249.75,0.0,0.93976,0.0001,3.38467]
[1780080831147,40.47,73249.75,0.0,0.93976,0.0001,3.38467]
[1780080831247,40.46,73249.61,0.0,0.93977,0.0001,3.3846]
[1780080833219,40.46,73250.51,0.0,0.93988,0.0001,3.37981]
[1780080833319,40.46,73251.06,0.0,0.93995,0.0001,3.37662]
[1780080833663,40.45,73249.06,0.0,0.93976,0.0001,3.385]
[1780080834831,40.45,73249.06,0.0,0.93976,0.0001,3.385]
[1780080834870,40.45,73239.06,0.0,0.93872,0.00011,3.42988]
[1780080836722,40.45,73239.28,0.0,0.93876,0.00011,3.4281]
[1780080837731,40.44,73242.75,0.0,0.93915,0.00011,3.41148]
[1780080838741,40.44,73242.75,0.0,0.93915,0.00011,3.41148]
[1780080838783,40.44,73240.89,0.0,0.93897,0.00011,3.41921]
[1780080839747,40.43,73236.82,0.0,0.93857,0.00011,3.43634]
[1780080840819,40.43,73231.79,0.0,0.93806,0.00011,3.45866]
[1780080841778,40.42,73224.49,0.0,0.93729,0.00011,3.49153]
[1780080843783,40.41,73222.26,0.0,0.93709,0.00011,3.50011]
[1780080844789,40.41,73215.4,0.0,0.93637,0.00011,3.53111]
[1780080845796,40.36,73207.22,0.0,0.93568,0.00011,3.56013]
[1780080846803,40.32,73212.18,0.0,0.93645,0.00011,3.52736]
[1780080848817,40.27,73204.13,0.0,0.93578,0.00011,3.55566]
[1780080849823,40.21,73210.97,0.0,0.93681,0.00011,3.51165]
[1780080850831,40.2,73205.37,0.0,0.93623,0.00011,3.53663]
[1780080853852,40.19,73202.69,0.0,0.93602,0.00011,3.54556]
[1780080858888,40.16,73205.34,0.0,0.93643,0.00011,3.52798]
[1780080860902,40.15,73212.62,0.0,0.93726,0.00011,3.49249]
[1780080862916,40.15,73215.33,0.0,0.93758,0.00011,3.47851]
[1780080864931,40.14,73234.17,0.0,0.93963,0.00011,3.38969]
[1780080865937,40.13,73243.73,0.0,0.94066,0.0001,3.34496]
[1780080866944,40.13,73244.76,0.0,0.94078,0.0001,3.33967]
[1780080868958,40.12,73231.91,0.0,0.93946,0.00011,3.39712]
[1780080869965,40.12,73228.58,0.0,0.93913,0.00011,3.41173]
[1780080870972,40.12,73230.75,0.0,0.93937,0.00011,3.40103]
[1780080872986,40.11,73240.83,0.0,0.94058,0.0001,3.3463]
[1780080873993,40.11,73243.33,0.0,0.94085,0.0001,3.33432]
[1780080875000,40.1,73246.96,0.0,0.94124,0.0001,3.31726]
[1780080878022,40.1,73249.04,0.0,0.94149,0.0001,3.30615]
[1780080883057,40.08,73249.85,0.0,0.94164,0.0001,3.29976]
[1780080884446,40.08,73249.85,0.0,0.94164,0.0001,3.29976]
[1780080885461,40.07,73243.95,0.0,0.94107,0.0001,3.32457]
[1780080888092,40.06,73250.8,0.0,0.94185,0.0001,3.2906]
[1780080893126,40.03,73250.12,0.0,0.94188,0.0001,3.28899]
[1780080896149,40.02,73246.69,0.0,0.94157,0.0001,3.30242]
[1780080898163,40.02,73244.5,0.0,0.94138,0.0001,3.31114]
[1780080899169,40.01,73240.54,0.0,0.94098,0.0001,3.32852]
[1780080900177,40.01,73238.29,0.0,0.94076,0.0001,3.33812]
[1780080901192,40.01,73245.43,0.0,0.94151,0.0001,3.30504]
[1780080903203,40.0,73239.55,0.0,0.94093,0.0001,3.33053]
[1780080904207,40.0,73225.96,0.0,0.93952,0.00011,3.39208]
[1780080905214,40.0,73236.47,0.0,0.94064,0.0001,3.34319]
[1780080906221,39.99,73234.17,0.0,0.94042,0.0001,3.35304]
[1780080909243,39.98,73216.65,0.0,0.93861,0.00011,3.43163]
[1780080909931,39.98,73216.65,0.0,0.93861,0.00011,3.43163]
[1780080910250,39.98,73212.69,0.0,0.9382,0.00011,3.44922]
[1780080911257,39.97,73208.61,0.0,0.93778,0.00011,3.46739]
[1780080912317,39.97,73208.61,0.0,0.93778,0.00011,3.46739]
[1780080912381,39.97,73201.93,0.0,0.93707,0.00011,3.49777]
[1780080913423,39.97,73198.82,0.0,0.93675,0.00011,3.51147]
[1780080914278,39.96,73209.8,0.0,0.93797,0.00011,3.45918]
[1780080915318,39.96,73212.28,0.0,0.93826,0.00011,3.4468]
[1780080916292,39.95,73214.34,0.0,0.9385,0.00011,3.43642]
[1780080918306,39.94,73220.9,0.0,0.93923,0.00011,3.40445]
[1780080919314,39.94,73218.77,0.0,0.93903,0.00011,3.41319]
[1780080920321,39.94,73212.85,0.0,0.93842,0.00011,3.43986]
[1780080923342,39.92,73215.72,0.0,0.93878,0.00011,3.42412]
[1780080924348,39.92,73224.57,0.0,0.93974,0.00011,3.38246]
[1780080925356,39.92,73228.04,0.0,0.94012,0.00011,3.36579]
[1780080926363,39.91,73237.38,0.0,0.94111,0.0001,3.32239]
[1780080927370,39.91,73239.39,0.0,0.94134,0.0001,3.31262]
[1780080930395,39.9,73250.02,0.0,0.94247,0.0001,3.26268]
[1780080931402,39.9,73250.59,0.0,0.94266,0.0001,3.2524]
[1780080932408,39.9,73253.21,0.0,0.94293,0.0001,3.2401]
[1780080934425,39.89,73259.64,0.0,0.9436,0.0001,3.21032]
[1780080939441,39.88,73260.48,0.0,0.94374,0.0001,3.20428]
[1780080939460,39.88,73256.95,0.0,0.94339,0.0001,3.21962]
[1780080940501,39.88,73256.95,0.0,0.94339,0.0001,3.21962]
[1780080940467,39.87,73254.19,0.0,0.94313,0.0001,3.23153]
[1780080941474,39.87,73250.54,0.0,0.94277,0.0001,3.24746]
[1780080942481,39.87,73244.7,0.0,0.94218,0.0001,3.2733]
[1780080943488,39.87,73263.37,0.0,0.94408,0.0001,3.189]
[1780080944495,39.86,73266.84,0.0,0.94445,0.0001,3.17282]
[1780080945503,39.86,73276.04,0.0,0.94537,0.0001,3.13141]
[1780080946510,39.86,73280.75,0.0,0.94585,0.0001,3.11005]
[1780080947517,39.85,73288.03,0.0,0.94656,0.0001,3.07759]
[1780080948524,39.85,73297.28,0.0,0.94746,0.0001,3.03687]
[1780080949531,39.85,73297.03,0.0,0.94745,0.0001,3.03743]
[1780080954566,39.83,73298.62,0.0,0.94766,9e-05,3.028]
[1780080957590,39.83,73301.7,0.0,0.94798,9e-05,3.01323]
[1780080962631,39.82,73297.5,0.0,0.94764,9e-05,3.02895]
[1780080963838,39.82,73297.5,0.0,0.94764,9e-05,3.02895]
[1780080963887,39.82,73297.5,0.0,0.94764,9e-05,3.02895]
[1780080963966,39.82,73297.5,0.0,0.94764,9e-05,3.02895]
[1780080964052,39.81,73297.29,0.0,0.94764,9e-05,3.02888]
[1780080967666,39.8,73299.75,0.0,0.9479,9e-05,3.01676]
[1780080968925,39.8,73299.75,0.0,0.9479,9e-05,3.01676]
[1780080968974,39.8,73299.75,0.0,0.9479,9e-05,3.01676]
[1780080968980,39.8,73299.75,0.0,0.9479,9e-05,3.01676]
[1780080969019,39.8,73300.08,0.0,0.94796,9e-05,3.01435]
[1780080971201,39.8,73299.96,0.0,0.94794,9e-05,3.01487]
[1780080971217,39.8,73299.96,0.0,0.94794,9e-05,3.01487]
[1780080971302,39.79,73300.03,0.0,0.94797,9e-05,3.01361]
[1780080973708,39.79,73294.43,0.0,0.94746,0.0001,3.03684]
[1780080974715,39.79,73290.1,0.0,0.94706,0.0001,3.05514]
[1780080976729,39.78,73283.72,0.0,0.94647,0.0001,3.08188]
[1780080977738,39.78,73287.54,0.0,0.94685,0.0001,3.06466]
[1780080978743,39.77,73284.89,0.0,0.94661,0.0001,3.07563]
[1780080981973,39.77,73284.64,0.0,0.94661,0.0001,3.07559]
[1780080982021,39.77,73284.64,0.0,0.94661,0.0001,3.07559]
[1780080982217,39.77,73284.64,0.0,0.94661,0.0001,3.07559]
[1780080982300,39.76,73281.51,0.0,0.94633,0.0001,3.08811]
[1780080984785,39.76,73272.63,0.0,0.94549,0.0001,3.12592]
[1780080986799,39.75,73271.06,0.0,0.94536,0.0001,3.13159]
[1780080990373,39.74,73271.37,0.0,0.94544,0.0001,3.12822]
[1780080990425,39.74,73271.37,0.0,0.94544,0.0001,3.12822]
[1780080990488,39.74,73271.37,0.0,0.94544,0.0001,3.12822]
[1780080990576,39.74,73270.32,0.0,0.94535,0.0001,3.13219]
[1780080992841,39.73,73270.61,0.0,0.94553,0.0001,3.12185]
[1780080996102,39.72,73271.92,0.0,0.94569,0.0001,3.11477]
[1780080996154,39.72,73271.92,0.0,0.94569,0.0001,3.11477]
[1780080996218,39.72,73271.92,0.0,0.94569,0.0001,3.11477]
[1780080996267,39.72,73271.59,0.0,0.94567,0.0001,3.11559]
[1780080996869,39.71,73279.86,0.0,0.94649,0.0001,3.07863]
[1780080997876,39.71,73287.58,0.0,0.94725,0.0001,3.04438]
[1780080999890,39.71,73290.58,0.0,0.94756,0.0001,3.03031]
[1780081000897,39.71,73290.58,0.0,0.94756,0.0001,3.03031]
[1780081000944,39.71,73290.58,0.0,0.94756,0.0001,3.03031]
[1780081000969,39.71,73290.58,0.0,0.94756,0.0001,3.03031]
[1780081001030,39.7,73291.27,0.0,0.94763,0.0001,3.02682]
[1780081003918,39.7,73295.57,0.0,0.94808,9e-05,3.00673]
[1780081006371,39.69,73296.11,0.0,0.94814,9e-05,3.00394]
[1780081006423,39.69,73296.11,0.0,0.94814,9e-05,3.00394]
[1780081006478,39.69,73296.11,0.0,0.94814,9e-05,3.00394]
[1780081006565,39.69,73296.73,0.0,0.94821,9e-05,3.0008]
[1780081011975,39.68,73295.08,0.0,0.94811,9e-05,3.00518]
[1780081014995,39.67,73291.5,0.0,0.9478,0.0001,3.01927]
[1780081016134,39.67,73291.5,0.0,0.9478,0.0001,3.01927]
[1780081016179,39.67,73291.5,0.0,0.9478,0.0001,3.01927]
[1780081016219,39.67,73291.5,0.0,0.9478,0.0001,3.01927]
[1780081016233,39.67,73290.46,0.0,0.94771,0.0001,3.02329]
[1780081021045,39.66,73285.97,0.0,0.94734,0.0001,3.04033]
[1780081022052,39.65,73268.27,0.0,0.94563,0.0001,3.11738]
[1780081023065,39.65,73267.46,0.0,0.94556,0.0001,3.12031]
[1780081024972,39.65,73267.46,0.0,0.94556,0.0001,3.12031]
[1780081025024,39.65,73267.46,0.0,0.94556,0.0001,3.12031]
[1780081025320,39.65,73267.46,0.0,0.94556,0.0001,3.12031]
[1780081025368,39.64,73267.46,0.0,0.94559,0.0001,3.11903]
[1780081028096,39.63,73269.49,0.0,0.94583,0.0001,3.10815]
[1780081031230,39.63,73268.18,0.0,0.94573,0.0001,3.11268]
[1780081031369,39.63,73268.18,0.0,0.94573,0.0001,3.11268]
[1780081031420,39.63,73268.18,0.0,0.94573,0.0001,3.11268]
[1780081031478,39.63,73268.18,0.0,0.94573,0.0001,3.11268]
[1780081031492,39.63,73268.18,0.0,0.94573,0.0001,3.11268]
[1780081031579,39.62,73273.81,0.0,0.9463,0.0001,3.08725]
[1780081032131,39.62,73271.18,0.0,0.94605,0.0001,3.09824]
[1780081033134,39.62,73261.42,0.0,0.94511,0.0001,3.14079]
[1780081034140,39.62,73262.63,0.0,0.94524,0.0001,3.13475]
[1780081035613,39.62,73262.63,0.0,0.94524,0.0001,3.13475]
[1780081035650,39.61,73263.18,0.0,0.94531,0.0001,3.13165]
[1780081035719,39.61,73263.18,0.0,0.94531,0.0001,3.13165]
[1780081035752,39.61,73263.18,0.0,0.94531,0.0001,3.13165]
[1780081036644,39.61,73263.18,0.0,0.94531,0.0001,3.13165]
[1780081036720,39.61,73263.21,0.0,0.94533,0.0001,3.13086]
[1780081037162,39.61,73270.75,0.0,0.94608,0.0001,3.0969]
[1780081038426,39.6,73273.34,0.0,0.94635,0.0001,3.08491]
[1780081040183,39.6,73275.68,0.0,0.9466,0.0001,3.0735]
[1780081041190,39.59,73265.92,0.0,0.94566,0.0001,3.11591]
[1780081042197,39.59,73262.79,0.0,0.94536,0.0001,3.12914]
[1780081044546,39.59,73262.36,0.0,0.94534,0.0001,3.1304]
[1780081044591,39.59,73262.36,0.0,0.94534,0.0001,3.1304]
[1780081044568,39.58,73262.12,0.0,0.94533,0.0001,3.13082]
[1780081044722,39.58,73262.12,0.0,0.94533,0.0001,3.13082]
[1780081045218,39.58,73262.09,0.0,0.94534,0.0001,3.1303]
[1780081046225,39.58,73267.86,0.0,0.94592,0.0001,3.10413]
[1780081047232,39.58,73271.51,0.0,0.94629,0.0001,3.08744]
[1780081052267,39.56,73275.81,0.0,0.94688,0.0001,3.0587]
[1780081053931,39.56,73276.46,0.0,0.94696,0.0001,3.05532]
[1780081053968,39.56,73276.46,0.0,0.94696,0.0001,3.05532]
[1780081053983,39.56,73276.46,0.0,0.94696,0.0001,3.05532]
[1780081054281,39.56,73276.81,0.0,0.947,0.0001,3.05326]
[1780081055288,39.55,73281.33,0.0,0.94745,0.0001,3.033]
[1780081056295,39.55,73284.2,0.0,0.94773,0.0001,3.02003]
[1780081057532,39.55,73284.2,0.0,0.94773,0.0001,3.02003]
[1780081057541,39.55,73284.2,0.0,0.94773,0.0001,3.02003]
[1780081057568,39.55,73285.23,0.0,0.94784,0.0001,3.01508]
[1780081057726,39.55,73285.23,0.0,0.94784,0.0001,3.01508]
[1780081060323,39.54,73288.65,0.0,0.9482,9e-05,2.99887]
[1780081063060,39.54,73289.27,0.0,0.94828,9e-05,2.99531]
[1780081063112,39.54,73289.27,0.0,0.94828,9e-05,2.99531]
[1780081063220,39.54,73289.27,0.0,0.94828,9e-05,2.99531]
[1780081063344,39.53,73290.84,0.0,0.94843,9e-05,2.98809]
[1780081068379,39.52,73290.55,0.0,0.94845,9e-05,2.98723]
[1780081070340,39.52,73291.27,0.0,0.94853,9e-05,2.98369]
[1780081070390,39.52,73291.27,0.0,0.94853,9e-05,2.98369]
[1780081070468,39.52,73291.27,0.0,0.94853,9e-05,2.98369]
[1780081070568,39.52,73293.47,0.0,0.94875,9e-05,2.9738]
[1780081074421,39.51,73285.43,0.0,0.94802,0.0001,3.00692]
[1780081075360,39.51,73285.43,0.0,0.94802,0.0001,3.00692]
[1780081075404,39.51,73285.43,0.0,0.94802,0.0001,3.00692]
[1780081075468,39.51,73285.43,0.0,0.94802,0.0001,3.00692]
[1780081075505,39.51,73282.17,0.0,0.94772,0.0001,3.02062]
[1780081080463,39.5,73275.25,0.0,0.94711,0.0001,3.04847]
[1780081081472,39.5,73272.94,0.0,0.94689,0.0001,3.05806]
[1780081082476,39.49,73269.55,0.0,0.94658,0.0001,3.07241]
[1780081083485,39.49,73258.14,0.0,0.94547,0.0001,3.12227]
[1780081084520,39.49,73250.09,0.0,0.94468,0.0001,3.1575]
[1780081085513,39.48,73244.23,0.0,0.94411,0.0001,3.18308]
[1780081088534,39.47,73247.86,0.0,0.94452,0.0001,3.16459]
[1780081089540,39.47,73250.37,0.0,0.94479,0.0001,3.15265]
[1780081092562,39.46,73252.68,0.0,0.94506,0.0001,3.14032]
[1780081092979,39.46,73252.68,0.0,0.94506,0.0001,3.14032]
[1780081093030,39.46,73252.68,0.0,0.94506,0.0001,3.14032]
[1780081093222,39.46,73252.68,0.0,0.94506,0.0001,3.14032]
[1780081093569,39.46,73252.87,0.0,0.9451,0.0001,3.13881]
[1780081095583,39.45,73249.08,0.0,0.94475,0.0001,3.15442]
[1780081096590,39.45,73245.14,0.0,0.94437,0.0001,3.1714]
[1780081098604,39.44,73243.35,0.0,0.94422,0.0001,3.17802]
[1780081100425,39.43,73243.11,0.0,0.94421,0.0001,3.17839]
[1780081100467,39.43,73243.11,0.0,0.94421,0.0001,3.17839]
[1780081100503,39.43,73243.11,0.0,0.94421,0.0001,3.17839]
[1780081100618,39.43,73244.73,0.0,0.94439,0.0001,3.17039]
[1780081101959,39.43,73245.89,0.0,0.94452,0.0001,3.16449]
[1780081101967,39.43,73245.89,0.0,0.94452,0.0001,3.16449]
[1780081102632,39.42,73246.31,0.0,0.94458,0.0001,3.16191]
[1780081105653,39.41,73241.92,0.0,0.94418,0.0001,3.17957]
[1780081106710,39.41,73241.92,0.0,0.94418,0.0001,3.17957]
[1780081106717,39.41,73241.92,0.0,0.94418,0.0001,3.17957]
[1780081106660,39.41,73238.39,0.0,0.94384,0.0001,3.19476]
[1780081106775,39.41,73238.39,0.0,0.94384,0.0001,3.19476]
[1780081107667,39.41,73238.84,0.0,0.9439,0.0001,3.192]
[1780081108571,39.41,73238.84,0.0,0.9439,0.0001,3.192]
[1780081108719,39.41,73238.84,0.0,0.9439,0.0001,3.192]
[1780081108674,39.4,73245.81,0.0,0.94462,0.0001,3.15992]
[1780081109681,39.4,73248.85,0.0,0.94494,0.0001,3.14563]
[1780081110688,39.4,73251.97,0.0,0.94527,0.0001,3.13104]
[1780081111272,39.4,73251.97,0.0,0.94527,0.0001,3.13104]
[1780081111319,39.4,73251.97,0.0,0.94527,0.0001,3.13104]
[1780081111468,39.4,73251.97,0.0,0.94527,0.0001,3.13104]
[1780081111695,39.39,73252.77,0.0,0.94547,0.0001,3.11977]
[1780081116730,39.38,73254.39,0.0,0.9457,0.0001,3.10954]
[1780081118744,39.37,73259.58,0.0,0.94624,0.0001,3.08535]
[1780081119751,39.37,73261.28,0.0,0.94642,0.0001,3.07728]
[1780081120281,39.37,73261.28,0.0,0.94642,0.0001,3.07728]
[1780081120326,39.37,73261.28,0.0,0.94642,0.0001,3.07728]
[1780081120469,39.37,73261.28,0.0,0.94642,0.0001,3.07728]
[1780081120758,39.37,73262.17,0.0,0.94652,0.0001,3.07281]
[1780081123779,39.36,73264.12,0.0,0.94674,0.0001,3.06262]
[1780081128517,39.35,73262.98,0.0,0.94668,0.0001,3.06558]
[1780081128543,39.35,73262.98,0.0,0.94668,0.0001,3.06558]
[1780081128718,39.35,73262.98,0.0,0.94668,0.0001,3.06558]
[1780081128757,39.35,73260.72,0.0,0.94647,0.0001,3.07503]
[1780081129405,39.35,73260.72,0.0,0.94647,0.0001,3.07503]
[1780081129468,39.35,73260.72,0.0,0.94647,0.0001,3.07503]
[1780081129482,39.34,73260.19,0.0,0.94643,0.0001,3.07683]
[1780081130828,39.34,73263.31,0.0,0.94674,0.0001,3.06253]
[1780081131835,39.34,73265.35,0.0,0.94695,0.0001,3.05301]
[1780081133849,39.33,73263.55,0.0,0.9468,0.0001,3.05992]
[1780081138886,39.32,73263.9,0.0,0.94689,0.0001,3.05585]
[1780081140092,39.32,73263.9,0.0,0.94689,0.0001,3.05585]
[1780081140218,39.32,73263.9,0.0,0.94689,0.0001,3.05585]
[1780081140301,39.32,73258.95,0.0,0.94643,0.0001,3.0767]
[1780081141907,39.31,73252.2,0.0,0.94577,0.0001,3.10611]
[1780081142914,39.31,73250.18,0.0,0.94559,0.0001,3.11456]
[1780081144928,39.3,73256.33,0.0,0.94622,0.0001,3.08605]
[1780081145798,39.3,73256.33,0.0,0.94622,0.0001,3.08605]
[1780081145969,39.3,73256.33,0.0,0.94622,0.0001,3.08605]
[1780081146069,39.3,73259.56,0.0,0.94656,0.0001,3.07062]
[1780081146943,39.3,73261.18,0.0,0.94672,0.0001,3.06347]
[1780081147950,39.3,73258.01,0.0,0.94642,0.0001,3.07695]
[1780081149512,39.3,73258.01,0.0,0.94642,0.0001,3.07695]
[1780081149564,39.3,73258.01,0.0,0.94642,0.0001,3.07695]
[1780081149719,39.3,73258.01,0.0,0.94642,0.0001,3.07695]
[1780081149747,39.29,73255.14,0.0,0.94616,0.0001,3.08862]
[1780081149964,39.29,73252.72,0.0,0.94592,0.0001,3.09937]
[1780081150971,39.29,73250.5,0.0,0.94572,0.0001,3.1087]
[1780081153992,39.28,73252.49,0.0,0.94596,0.0001,3.09754]
[1780081157616,39.27,73253.61,0.0,0.9461,0.0001,3.09145]
[1780081157667,39.27,73253.61,0.0,0.9461,0.0001,3.09145]
[1780081157721,39.27,73253.61,0.0,0.9461,0.0001,3.09145]
[1780081157718,39.27,73253.63,0.0,0.94611,0.0001,3.09081]
[1780081158020,39.27,73253.37,0.0,0.9461,0.0001,3.09141]
[1780081159027,39.26,73257.1,0.0,0.94648,0.0001,3.07432]
[1780081160034,39.26,73258.82,0.0,0.94666,0.0001,3.06619]
[1780081162048,39.26,73263.81,0.0,0.94717,0.0001,3.04317]
[1780081163526,39.26,73263.81,0.0,0.94717,0.0001,3.04317]
[1780081163572,39.26,73263.81,0.0,0.94717,0.0001,3.04317]
[1780081163717,39.26,73263.81,0.0,0.94717,0.0001,3.04317]
[1780081163627,39.25,73265.66,0.0,0.94736,0.0001,3.03457]
[1780081164062,39.25,73268.4,0.0,0.94763,0.0001,3.02209]
[1780081167101,39.25,73268.73,0.0,0.94768,0.0001,3.01976]
[1780081167153,39.25,73268.73,0.0,0.94768,0.0001,3.01976]
[1780081167309,39.24,73271.76,0.0,0.94799,0.0001,3.00608]
[1780081169217,39.24,73272.69,0.0,0.94808,0.0001,3.0016]
[1780081170105,39.24,73267.85,0.0,0.94764,0.0001,3.02196]
[1780081171112,39.24,73265.98,0.0,0.94757,0.0001,3.02273]
[1780081176147,39.23,73267.69,0.0,0.94779,0.0001,3.01306]
[1780081179168,39.22,73269.92,0.0,0.94803,0.0001,3.00203]
[1780081180175,39.22,73271.34,0.0,0.94817,0.0001,2.99542]
[1780081181247,39.22,73271.34,0.0,0.94817,0.0001,2.99542]
[1780081182189,39.21,73269.37,0.0,0.948,0.0001,3.00323]
[1780081184203,39.21,73267.55,0.0,0.94785,0.0001,3.01036]
[1780081185211,39.21,73269.41,0.0,0.94803,0.0001,3.00181]
[1780081190245,39.2,73270.37,0.0,0.94817,0.0001,2.9956]
[1780081191252,39.19,73271.64,0.0,0.9483,0.0001,2.98966]
[1780081192259,39.19,73273.87,0.0,0.94852,0.0001,2.97956]
[1780081193266,39.19,73276.43,0.0,0.94877,0.0001,2.96807]
[1780081195254,39.19,73276.63,0.0,0.9488,0.0001,2.96685]
[1780081198301,39.18,73278.68,0.0,0.94903,9e-05,2.95656]
[1780081201322,39.18,73275.76,0.0,0.94877,0.0001,2.96822]
[1780081202358,39.18,73279.36,0.0,0.94912,9e-05,2.95226]
[1780081203351,39.17,73285.55,0.0,0.94971,9e-05,2.92522]
[1780081205365,39.17,73287.62,0.0,0.94991,9e-05,2.91576]
[1780081208390,39.17,73288.82,0.0,0.95004,9e-05,2.9098]
[1780081210411,39.16,73295.98,0.0,0.95072,9e-05,2.87867]
[1780081211418,39.16,73304.24,0.0,0.95148,9e-05,2.84341]
[1780081213433,39.16,73304.95,0.0,0.95155,9e-05,2.84026]
[1780081214439,39.16,73301.28,0.0,0.95122,9e-05,2.8555]
[1780081215525,39.16,73289.54,0.0,0.95014,9e-05,2.90554]
[1780081216534,39.16,73279.59,0.0,0.9492,9e-05,2.94839]
[1780081217542,39.16,73278.52,0.0,0.94911,9e-05,2.95253]
[1780081221570,39.15,73274.83,0.0,0.94879,0.0001,2.96723]
[1780081222577,39.15,73271.43,0.0,0.94847,0.0001,2.98168]
[1780081223584,39.15,73277.47,0.0,0.94906,9e-05,2.95506]
[1780081224591,39.15,73279.18,0.0,0.94923,9e-05,2.94732]
[1780081228589,39.14,73278.11,0.0,0.94914,9e-05,2.95101]
[1780081228839,39.14,73278.11,0.0,0.94914,9e-05,2.95101]
[1780081228619,39.14,73289.26,0.0,0.9502,9e-05,2.90265]
[1780081229056,39.14,73289.26,0.0,0.9502,9e-05,2.90265]
[1780081229626,39.14,73280.01,0.0,0.94934,9e-05,2.94222]
[1780081230633,39.14,73277.6,0.0,0.94912,9e-05,2.95234]
[1780081231640,39.14,73275.7,0.0,0.94905,9e-05,2.95334]
[1780081232097,39.14,73275.7,0.0,0.94905,9e-05,2.95334]
[1780081235675,39.13,73271.37,0.0,0.94867,0.0001,2.97081]
[1780081236676,39.13,73267.52,0.0,0.94831,0.0001,2.98724]
[1780081237683,39.13,73265.33,0.0,0.94811,0.0001,2.99643]
[1780081238690,39.12,73254.46,0.0,0.94706,0.0001,3.04384]
[1780081239697,39.12,73253.98,0.0,0.94702,0.0001,3.04549]
[1780081243725,39.11,73251.91,0.0,0.94686,0.0001,3.05273]
[1780081243973,39.11,73251.91,0.0,0.94686,0.0001,3.05273]
[1780081243979,39.11,73251.91,0.0,0.94686,0.0001,3.05273]
[1780081244216,39.11,73251.91,0.0,0.94686,0.0001,3.05273]
[1780081244733,39.11,73252.07,0.0,0.94689,0.0001,3.05154]
[1780081249767,39.1,73250.6,0.0,0.9468,0.0001,3.05565]
[1780081250775,39.1,73245.1,0.0,0.94626,0.0001,3.0796]
[1780081251780,39.09,73239.44,0.0,0.94571,0.0001,3.10435]
[1780081252789,39.09,73236.8,0.0,0.94546,0.0001,3.11562]
[1780081254803,39.08,73233.82,0.0,0.94519,0.0001,3.12785]
[1780081257825,39.08,73227.69,0.0,0.94461,0.0001,3.1537]
[1780081258832,39.07,73222.33,0.0,0.94408,0.0001,3.17735]
[1780081259839,39.07,73220.14,0.0,0.94387,0.0001,3.18663]
[1780081260848,39.07,73208.17,0.0,0.94264,0.0001,3.2407]
[1780081261854,39.06,73206.08,0.0,0.94243,0.0001,3.2499]
[1780081262863,39.06,73201.84,0.0,0.942,0.00011,3.26904]
[1780081264877,39.06,73197.96,0.0,0.94161,0.00011,3.28607]
[1780081268917,39.06,73204.49,0.0,0.94229,0.0001,3.25623]
[1780081269922,39.06,73217.79,0.0,0.94368,0.0001,3.19479]
[1780081270929,39.05,73217.52,0.0,0.94366,0.0001,3.19567]
[1780081274957,39.05,73229.08,0.0,0.94487,0.0001,3.14184]
[1780081275964,39.04,73231.04,0.0,0.94508,0.0001,3.13238]
[1780081277978,39.04,73233.15,0.0,0.94532,0.0001,3.12168]
[1780081278985,39.04,73236.3,0.0,0.94565,0.0001,3.10695]
[1780081284020,39.02,73237.77,0.0,0.94586,0.0001,3.09759]
[1780081285093,39.02,73237.77,0.0,0.94586,0.0001,3.09759]
[1780081285145,39.02,73237.77,0.0,0.94586,0.0001,3.09759]
[1780081285218,39.02,73237.77,0.0,0.94586,0.0001,3.09759]
[1780081285319,39.02,73236.69,0.0,0.94578,0.0001,3.10134]
[1780081289056,39.01,73243.07,0.0,0.94645,0.0001,3.0712]
[1780081290063,39.01,73248.25,0.0,0.94697,0.0001,3.04767]
[1780081291070,39.0,73249.49,0.0,0.94721,0.0001,3.03469]
[1780081294554,39.0,73248.94,0.0,0.94718,0.0001,3.03623]
[1780081294562,39.0,73248.94,0.0,0.94718,0.0001,3.03623]
[1780081294719,39.0,73248.94,0.0,0.94718,0.0001,3.03623]
[1780081294725,39.0,73249.15,0.0,0.94722,0.0001,3.03443]
[1780081295100,39.0,73251.82,0.0,0.94748,0.0001,3.02262]
[1780081300135,38.99,73252.37,0.0,0.94758,0.0001,3.01812]
[1780081301143,38.98,73254.62,0.0,0.94781,0.0001,3.00779]
[1780081302149,38.98,73261.51,0.0,0.94848,0.0001,2.97713]
[1780081303155,38.98,73265.23,0.0,0.94885,0.0001,2.96049]
[1780081305170,38.98,73265.94,0.0,0.94893,0.0001,2.95674]
[1780081306177,38.97,73271.87,0.0,0.9495,9e-05,2.93065]
[1780081307184,38.97,73275.14,0.0,0.94981,9e-05,2.91619]
[1780081309198,38.97,73276.36,0.0,0.94994,9e-05,2.91041]
[1780081311212,38.97,73273.72,0.0,0.9497,9e-05,2.92135]
[1780081312219,38.97,73279.14,0.0,0.95022,9e-05,2.89772]
[1780081313226,38.97,73274.21,0.0,0.94976,9e-05,2.91873]
[1780081314233,38.96,73271.24,0.0,0.94948,9e-05,2.93138]
[1780081315120,38.96,73271.24,0.0,0.94948,9e-05,2.93138]
[1780081315162,38.96,73271.24,0.0,0.94948,9e-05,2.93138]
[1780081315218,38.96,73271.24,0.0,0.94948,9e-05,2.93138]
[1780081315240,38.96,73270.63,0.0,0.94943,9e-05,2.93377]
[1780081316247,38.96,73273.32,0.0,0.94969,9e-05,2.92185]
[1780081317254,38.96,73271.01,0.0,0.94948,9e-05,2.93158]
[1780081320275,38.96,73274.5,0.0,0.94982,9e-05,2.91567]
[1780081321366,38.96,73274.5,0.0,0.94982,9e-05,2.91567]
[1780081321408,38.96,73274.5,0.0,0.94982,9e-05,2.91567]
[1780081321484,38.96,73274.5,0.0,0.94982,9e-05,2.91567]
[1780081321581,38.95,73275.93,0.0,0.94997,9e-05,2.90898]
[1780081323296,38.95,73273.65,0.0,0.94977,9e-05,2.91835]
[1780081325310,38.95,73282.14,0.0,0.95057,9e-05,2.88128]
[1780081326205,38.95,73282.14,0.0,0.95057,9e-05,2.88128]
[1780081326222,38.95,73282.14,0.0,0.95057,9e-05,2.88128]
[1780081326759,38.95,73282.14,0.0,0.95057,9e-05,2.88128]
[1780081326966,38.95,73282.14,0.0,0.95057,9e-05,2.88128]
[1780081326861,38.95,73287.08,0.0,0.95103,9e-05,2.85994]
[1780081327324,38.95,73290.43,0.0,0.95135,9e-05,2.8455]
[1780081329338,38.95,73285.97,0.0,0.95094,9e-05,2.86425]
[1780081333823,38.94,73287.65,0.0,0.95111,9e-05,2.85659]
[1780081333875,38.94,73287.65,0.0,0.95111,9e-05,2.85659]
[1780081333970,38.94,73287.65,0.0,0.95111,9e-05,2.85659]
[1780081334015,38.94,73288.89,0.0,0.95122,9e-05,2.85115]
[1780081337394,38.94,73291.81,0.0,0.9515,9e-05,2.83816]
[1780081340747,38.94,73291.56,0.0,0.95149,9e-05,2.83899]
[1780081340799,38.94,73291.56,0.0,0.95149,9e-05,2.83899]
[1780081340920,38.94,73291.91,0.0,0.95152,9e-05,2.83738]
[1780081341070,38.94,73291.91,0.0,0.95152,9e-05,2.83738]
[1780081345564,38.94,73295.87,0.0,0.95189,9e-05,2.82003]
[1780081346448,38.94,73295.87,0.0,0.95189,9e-05,2.82003]
[1780081346468,38.94,73295.87,0.0,0.95189,9e-05,2.82003]
[1780081346501,38.94,73295.87,0.0,0.95189,9e-05,2.82003]
[1780081346550,38.94,73297.38,0.0,0.95203,9e-05,2.81356]
[1780081347879,38.94,73297.38,0.0,0.95203,9e-05,2.81356]
[1780081347971,38.94,73297.38,0.0,0.95203,9e-05,2.81356]
[1780081347932,38.93,73295.47,0.0,0.95186,9e-05,2.82157]
[1780081350485,38.93,73298.52,0.0,0.95214,9e-05,2.8084]
[1780081351492,38.93,73298.91,0.0,0.95229,9e-05,2.79992]
[1780081352499,38.93,73304.08,0.0,0.95275,9e-05,2.77813]
[1780081353506,38.93,73315.45,0.0,0.95377,9e-05,2.73067]
[1780081354514,38.93,73318.9,0.0,0.95407,9e-05,2.71638]
[1780081355532,38.93,73316.86,0.0,0.95389,9e-05,2.72497]
[1780081359550,38.93,73324.24,0.0,0.95453,9e-05,2.69479]
[1780081360558,38.94,73328.09,0.0,0.95486,9e-05,2.6791]
[1780081361564,38.94,73330.28,0.0,0.95505,9e-05,2.67028]
[1780081364473,38.94,73329.14,0.0,0.95494,9e-05,2.67525]
[1780081364516,38.94,73329.14,0.0,0.95494,9e-05,2.67525]
[1780081364723,38.94,73329.14,0.0,0.95494,9e-05,2.67525]
[1780081364778,38.94,73328.79,0.0,0.95491,9e-05,2.67683]
[1780081368615,38.94,73331.98,0.0,0.95517,9e-05,2.66436]
[1780081369630,38.94,73334.64,0.0,0.9554,9e-05,2.65367]
[1780081370079,38.94,73334.64,0.0,0.9554,9e-05,2.65367]
[1780081370798,38.94,73334.64,0.0,0.9554,9e-05,2.65367]
[1780081371261,38.94,73334.98,0.0,0.95542,9e-05,2.65247]
[1780081372436,38.94,73335.31,0.0,0.95545,9e-05,2.65131]
[1780081372486,38.94,73335.31,0.0,0.95545,9e-05,2.65131]
[1780081372647,38.95,73335.44,0.0,0.95545,9e-05,2.65096]
[1780081373299,38.95,73335.44,0.0,0.95545,9e-05,2.65096]
[1780081374661,38.95,73339.38,0.0,0.95578,9e-05,2.63533]
[1780081375908,38.95,73339.38,0.0,0.95578,9e-05,2.63533]
[1780081375928,38.95,73339.38,0.0,0.95578,9e-05,2.63533]
[1780081375968,38.95,73339.38,0.0,0.95578,9e-05,2.63533]
[1780081376085,38.95,73340.06,0.0,0.95584,9e-05,2.63279]
[1780081377683,38.95,73342.86,0.0,0.95606,8e-05,2.62188]
[1780081380237,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380369,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380421,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380467,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380666,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380721,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380779,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380954,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081380970,38.95,73343.25,0.0,0.95609,8e-05,2.62076]
[1780081381004,38.96,73343.73,0.0,0.95608,8e-05,2.62106]
[1780081384358,38.99,73342.94,0.0,0.95592,8e-05,2.62882]
[1780081384416,38.99,73342.94,0.0,0.95592,8e-05,2.62882]
[1780081384467,38.99,73342.94,0.0,0.95592,8e-05,2.62882]
[1780081384529,38.99,73342.94,0.0,0.95592,8e-05,2.62882]
[1780081384581,38.99,73342.94,0.0,0.95592,8e-05,2.62882]
[1780081384724,38.99,73342.94,0.0,0.95592,8e-05,2.62882]
[1780081388117,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388161,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388218,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388516,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388627,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388676,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388717,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388832,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388877,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388967,39.0,73342.9,0.0,0.95586,8e-05,2.63167]
[1780081388975,39.01,73342.92,0.0,0.95582,8e-05,2.63354]
[1780081392081,39.03,73342.42,0.0,0.9557,9e-05,2.63929]
[1780081392128,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081392133,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081392218,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081392647,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081392703,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081392726,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081392732,39.03,73342.8,0.0,0.95573,8e-05,2.63794]
[1780081393728,39.03,73342.74,0.0,0.95572,9e-05,2.63836]
[1780081393976,39.03,73342.74,0.0,0.95572,9e-05,2.63836]
[1780081394042,39.03,73351.01,0.0,0.95642,8e-05,2.60522]
[1780081394481,39.03,73351.01,0.0,0.95642,8e-05,2.60522]
[1780081394545,39.03,73351.01,0.0,0.95642,8e-05,2.60522]
[1780081394721,39.03,73351.01,0.0,0.95642,8e-05,2.60522]
[1780081394806,39.03,73353.45,0.0,0.95662,8e-05,2.59568]
[1780081397093,39.04,73352.37,0.0,0.95652,8e-05,2.60025]
[1780081397144,39.04,73352.59,0.0,0.95653,8e-05,2.59955]
[1780081397217,39.04,73352.59,0.0,0.95653,8e-05,2.59955]
[1780081398123,39.04,73352.59,0.0,0.95653,8e-05,2.59955]
[1780081398131,39.04,73352.59,0.0,0.95653,8e-05,2.59955]
[1780081398175,39.04,73352.59,0.0,0.95653,8e-05,2.59955]
[1780081398218,39.04,73352.59,0.0,0.95653,8e-05,2.59955]
[1780081398834,39.04,73352.55,0.0,0.95652,8e-05,2.60008]
[1780081399150,39.04,73352.55,0.0,0.95652,8e-05,2.60008]
[1780081399166,39.04,73352.55,0.0,0.95652,8e-05,2.60008]
[1780081399218,39.04,73352.55,0.0,0.95652,8e-05,2.60008]
[1780081399841,39.04,73354.57,0.0,0.95669,8e-05,2.59217]
[1780081401857,39.04,73347.58,0.0,0.95609,8e-05,2.62062]
[1780081402967,39.04,73347.58,0.0,0.95609,8e-05,2.62062]
[1780081405010,39.04,73345.65,0.0,0.95592,8e-05,2.6287]
[1780081405062,39.04,73345.65,0.0,0.95592,8e-05,2.6287]
[1780081405218,39.04,73344.37,0.0,0.95581,8e-05,2.63408]
[1780081405883,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406315,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406382,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406475,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406501,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406801,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406813,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081406977,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081407038,39.04,73343.81,0.0,0.95578,8e-05,2.63575]
[1780081407363,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081407411,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081407480,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081407684,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081407726,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081407743,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081407971,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081408052,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081408085,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081408113,39.04,73343.27,0.0,0.95574,8e-05,2.63735]
[1780081408226,39.04,73344.22,0.0,0.95584,8e-05,2.63292]
[1780081410945,39.03,73345.67,0.0,0.95598,8e-05,2.62591]
[1780081410967,39.03,73345.67,0.0,0.95598,8e-05,2.62591]
[1780081411068,39.03,73345.67,0.0,0.95598,8e-05,2.62591]
[1780081411094,39.03,73345.67,0.0,0.95598,8e-05,2.62591]
[1780081411016,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081411193,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081411225,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081411281,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081411940,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081411977,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081411994,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081412067,39.03,73345.7,0.0,0.95608,8e-05,2.61943]
[1780081412227,39.03,73345.17,0.0,0.95603,8e-05,2.62178]
[1780081412765,39.03,73345.17,0.0,0.95603,8e-05,2.62178]
[1780081412786,39.03,73345.17,0.0,0.95603,8e-05,2.62178]
[1780081412975,39.03,73345.17,0.0,0.95603,8e-05,2.62178]
[1780081413051,39.03,73346.28,0.0,0.95612,8e-05,2.61752]
[1780081414782,39.03,73345.99,0.0,0.95609,8e-05,2.61891]
[1780081414972,39.03,73345.99,0.0,0.95609,8e-05,2.61891]
[1780081415105,39.03,73345.99,0.0,0.95609,8e-05,2.61891]
[1780081414986,39.04,73350.55,0.0,0.95643,8e-05,2.60272]
[1780081415215,39.04,73350.55,0.0,0.95643,8e-05,2.60272]
[1780081415375,39.04,73350.55,0.0,0.95643,8e-05,2.60272]
[1780081415481,39.04,73350.55,0.0,0.95643,8e-05,2.60272]
[1780081415955,39.06,73352.78,0.0,0.95657,8e-05,2.59618]
[1780081417897,39.06,73352.76,0.0,0.95656,8e-05,2.59651]
[1780081417949,39.06,73352.76,0.0,0.95656,8e-05,2.59651]
[1780081417967,39.06,73352.76,0.0,0.95656,8e-05,2.59651]
[1780081417969,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418350,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418405,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418466,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418523,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418575,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418629,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418644,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418731,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418845,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081418963,39.06,73353.86,0.0,0.95665,8e-05,2.59236]
[1780081419132,39.06,73354.43,0.0,0.95669,8e-05,2.59034]
[1780081419217,39.06,73354.43,0.0,0.95669,8e-05,2.59034]
[1780081419325,39.06,73354.43,0.0,0.95669,8e-05,2.59034]
[1780081419377,39.06,73354.43,0.0,0.95669,8e-05,2.59034]
[1780081421476,39.06,73355.21,0.0,0.95675,8e-05,2.58775]
[1780081421587,39.06,73355.21,0.0,0.95675,8e-05,2.58775]
[1780081421639,39.06,73355.21,0.0,0.95675,8e-05,2.58775]
[1780081422437,39.07,73355.2,0.0,0.95674,8e-05,2.58805]
[1780081422466,39.07,73355.2,0.0,0.95674,8e-05,2.58805]
[1780081422527,39.07,73355.2,0.0,0.95674,8e-05,2.58805]
[1780081422580,39.07,73355.2,0.0,0.95674,8e-05,2.58805]
[1780081426264,39.07,73353.89,0.0,0.95661,8e-05,2.59408]
[1780081426299,39.07,73353.89,0.0,0.95661,8e-05,2.59408]
[1780081426374,39.07,73353.89,0.0,0.95661,8e-05,2.59408]
[1780081426469,39.07,73353.89,0.0,0.95661,8e-05,2.59408]
[1780081426514,39.07,73353.89,0.0,0.95661,8e-05,2.59408]
[1780081426566,39.07,73353.89,0.0,0.95661,8e-05,2.59408]
[1780081427603,39.04,73353.96,0.0,0.95674,8e-05,2.5881]
[1780081427734,39.04,73353.96,0.0,0.95674,8e-05,2.5881]
[1780081427900,39.04,73353.96,0.0,0.95674,8e-05,2.5881]
[1780081428042,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428148,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428219,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428258,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428310,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428467,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428577,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428588,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428695,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428721,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081428827,39.01,73346.33,0.0,0.9562,8e-05,2.61363]
[1780081429049,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429227,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429331,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429471,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429501,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429584,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429633,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429685,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429705,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429718,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081429873,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081430027,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081430081,39.03,73342.45,0.0,0.95583,8e-05,2.63157]
[1780081430129,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430190,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430221,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430272,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430341,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430398,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430467,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430506,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081430696,39.0,73343.13,0.0,0.956,8e-05,2.62306]
[1780081431397,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081431481,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081431742,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081431833,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081431966,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081432091,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081432125,38.97,73343.0,0.0,0.95611,8e-05,2.61798]
[1780081432070,38.94,73345.92,0.0,0.95647,8e-05,2.6007]
[1780081432442,38.94,73345.92,0.0,0.95647,8e-05,2.6007]
[1780081432724,38.94,73345.92,0.0,0.95647,8e-05,2.6007]
[1780081433077,38.95,73347.55,0.0,0.95656,8e-05,2.59669]
[1780081433472,38.95,73347.55,0.0,0.95656,8e-05,2.59669]
[1780081434084,38.96,73347.53,0.0,0.9565,8e-05,2.59936]
[1780081438112,39.02,73350.11,0.0,0.95651,8e-05,2.59876]
[1780081438528,39.02,73350.11,0.0,0.95651,8e-05,2.59876]
[1780081438580,39.02,73350.11,0.0,0.95651,8e-05,2.59876]
[1780081438720,39.02,73350.11,0.0,0.95651,8e-05,2.59876]
[1780081439119,39.02,73350.07,0.0,0.95651,8e-05,2.59917]
[1780081443146,39.07,73351.59,0.0,0.95643,8e-05,2.60279]
[1780081443442,39.07,73351.59,0.0,0.95643,8e-05,2.60279]
[1780081445227,39.08,73353.0,0.0,0.9565,8e-05,2.5998]
[1780081445277,39.08,73353.0,0.0,0.9565,8e-05,2.5998]
[1780081445472,39.08,73353.0,0.0,0.9565,8e-05,2.5998]
[1780081445570,39.08,73353.44,0.0,0.95653,8e-05,2.59829]
[1780081449189,39.09,73362.92,0.0,0.9573,8e-05,2.56129]
[1780081450196,39.09,73366.64,0.0,0.9576,8e-05,2.54688]
[1780081451203,39.09,73359.91,0.0,0.95705,8e-05,2.57341]
[1780081452962,39.09,73359.91,0.0,0.95705,8e-05,2.57341]
[1780081452967,39.09,73359.91,0.0,0.95705,8e-05,2.57341]
[1780081453052,39.09,73356.9,0.0,0.9568,8e-05,2.58518]
[1780081453217,39.09,73358.96,0.0,0.95697,8e-05,2.57697]
[1780081454598,39.09,73358.96,0.0,0.95697,8e-05,2.57697]
[1780081454642,39.08,73360.99,0.0,0.95714,8e-05,2.56871]
[1780081455468,39.08,73360.99,0.0,0.95714,8e-05,2.56871]
[1780081455471,39.09,73362.07,0.0,0.95723,8e-05,2.56473]
[1780081457245,39.09,73363.9,0.0,0.95737,8e-05,2.55778]
[1780081462280,39.1,73364.54,0.0,0.95739,8e-05,2.55683]
[1780081464294,39.1,73360.91,0.0,0.95708,8e-05,2.57187]
[1780081465966,39.1,73360.91,0.0,0.95708,8e-05,2.57187]
[1780081466082,39.1,73360.03,0.0,0.95699,8e-05,2.57598]
[1780081466509,39.1,73360.03,0.0,0.95699,8e-05,2.57598]
[1780081466539,39.1,73362.88,0.0,0.95722,8e-05,2.56495]
[1780081468322,39.11,73365.13,0.0,0.9574,8e-05,2.55634]
[1780081469329,39.11,73366.4,0.0,0.9575,8e-05,2.55163]
[1780081472251,39.11,73366.29,0.0,0.95757,8e-05,2.54656]
[1780081472303,39.11,73366.29,0.0,0.95757,8e-05,2.54656]
[1780081472467,39.11,73366.29,0.0,0.95757,8e-05,2.54656]
[1780081472568,39.11,73365.83,0.0,0.95753,8e-05,2.54871]
[1780081476378,39.12,73367.06,0.0,0.95761,8e-05,2.54483]
[1780081478392,39.12,73368.4,0.0,0.9577,8e-05,2.54021]
[1780081481897,39.13,73361.75,0.0,0.95713,8e-05,2.56787]
[1780081482420,39.13,73356.65,0.0,0.9567,8e-05,2.58816]
[1780081483427,39.13,73354.18,0.0,0.95649,8e-05,2.59832]
[1780081488462,39.14,73354.39,0.0,0.95648,8e-05,2.599]
[1780081489469,39.14,73350.12,0.0,0.95611,8e-05,2.61636]
[1780081494504,39.19,73348.12,0.0,0.95573,8e-05,2.63483]
[1780081499539,39.2,73358.6,0.0,0.95657,8e-05,2.59464]
[1780081500547,39.21,73360.52,0.0,0.95673,8e-05,2.58725]
[1780081501553,39.21,73358.04,0.0,0.95651,8e-05,2.5974]
[1780081503567,39.21,73361.41,0.0,0.95678,8e-05,2.58447]
[1780081504574,39.21,73367.65,0.0,0.95729,8e-05,2.56001]
[1780081509609,39.22,73368.67,0.0,0.95735,8e-05,2.55753]
[1780081511623,39.22,73367.02,0.0,0.9572,8e-05,2.56468]
[1780081513638,39.22,73363.6,0.0,0.9569,8e-05,2.57883]
[1780081514645,39.23,73354.63,0.0,0.95615,8e-05,2.61487]
[1780081515652,39.23,73352.98,0.0,0.95601,8e-05,2.6217]
[1780081518673,39.23,73354.13,0.0,0.95609,8e-05,2.61772]
[1780081520687,39.23,73356.41,0.0,0.95627,8e-05,2.60902]
[1780081524716,39.24,73359.91,0.0,0.95654,8e-05,2.59597]
[1780081525723,39.24,73364.22,0.0,0.95691,8e-05,2.5783]
[1780081529751,39.23,73365.48,0.0,0.95704,8e-05,2.57209]
[1780081530758,39.23,73367.35,0.0,0.95721,8e-05,2.5642]
[1780081534786,39.22,73364.7,0.0,0.95713,8e-05,2.56629]
[1780081539821,39.22,73363.4,0.0,0.95701,8e-05,2.57216]
[1780081540828,39.22,73361.41,0.0,0.95684,8e-05,2.58035]
[1780081541835,39.22,73364.29,0.0,0.95707,8e-05,2.56919]
[1780081542842,39.22,73365.58,0.0,0.95717,8e-05,2.56438]
[1780081543850,39.23,73367.76,0.0,0.95734,8e-05,2.55606]
[1780081545865,39.23,73357.64,0.0,0.95649,8e-05,2.59684]
[1780081546872,39.23,73357.77,0.0,0.9565,8e-05,2.59656]
[1780081550900,39.24,73362.22,0.0,0.95685,8e-05,2.57984]
[1780081551907,39.24,73364.68,0.0,0.95704,8e-05,2.57036]
[1780081557949,39.25,73368.03,0.0,0.95729,8e-05,2.55881]
[1780081560970,39.25,73370.02,0.0,0.95743,8e-05,2.55188]
[1780081562985,39.25,73368.46,0.0,0.95729,8e-05,2.55865]
[1780081568018,39.26,73368.57,0.0,0.95727,8e-05,2.55972]
[1780081569026,39.26,73367.06,0.0,0.95714,8e-05,2.56598]
[1780081570033,39.26,73361.5,0.0,0.95667,8e-05,2.58831]
[1780081571040,39.27,73359.93,0.0,0.95653,8e-05,2.59481]
[1780081576077,39.27,73359.45,0.0,0.95647,8e-05,2.5979]
[1780081581112,39.27,73360.3,0.0,0.95655,8e-05,2.59413]
[1780081582119,39.27,73361.4,0.0,0.95665,8e-05,2.58921]
[1780081587154,39.25,73361.95,0.0,0.95675,8e-05,2.58439]
[1780081589168,39.25,73366.68,0.0,0.95716,8e-05,2.5646]
[1780081590175,39.25,73368.64,0.0,0.95734,8e-05,2.55637]
[1780081591182,39.24,73370.5,0.0,0.9576,8e-05,2.54208]
[1780081596218,39.23,73370.96,0.0,0.95768,8e-05,2.538]
[1780081601255,39.22,73371.42,0.0,0.95777,8e-05,2.53398]
[1780081603268,39.22,73369.27,0.0,0.95761,8e-05,2.54155]
[1780081604275,39.21,73367.12,0.0,0.95744,8e-05,2.54957]
[1780081605282,39.21,73365.33,0.0,0.9573,8e-05,2.55617]
[1780081606289,39.21,73359.61,0.0,0.95684,8e-05,2.57836]
[1780081610317,39.15,73360.7,0.0,0.95716,8e-05,2.56303]
[1780081613338,39.14,73362.92,0.0,0.95737,8e-05,2.5528]
[1780081614345,39.14,73364.03,0.0,0.95747,8e-05,2.54795]
[1780081616359,39.14,73362.7,0.0,0.95738,8e-05,2.5523]
[1780081620386,39.13,73361.57,0.0,0.95731,8e-05,2.55569]
[1780081621394,39.13,73346.07,0.0,0.95603,8e-05,2.61707]
[1780081622401,39.13,73355.44,0.0,0.95681,8e-05,2.57978]
[1780081623408,39.13,73356.39,0.0,0.95688,8e-05,2.57627]
[1780081624415,39.13,73360.02,0.0,0.95719,8e-05,2.56135]
[1780081625422,39.13,73361.11,0.0,0.95729,8e-05,2.55656]
[1780081628443,39.12,73369.09,0.0,0.95798,8e-05,2.52369]
[1780081629450,39.12,73370.2,0.0,0.95808,8e-05,2.51887]
[1780081631464,39.11,73371.04,0.0,0.95816,8e-05,2.51477]
[1780081636499,39.1,73370.81,0.0,0.95818,8e-05,2.51369]
[1780081637506,39.1,73367.91,0.0,0.95796,8e-05,2.52467]
[1780081642541,39.09,73368.16,0.0,0.95802,8e-05,2.52164]
[1780081647576,39.08,73367.46,0.0,0.958,8e-05,2.52235]
[1780081652610,39.07,73367.28,0.0,0.95813,8e-05,2.51456]
[1780081657647,39.05,73367.38,0.0,0.95819,8e-05,2.51178]
[1780081662682,39.04,73372.89,0.0,0.95867,8e-05,2.48825]
[1780081663689,39.04,73378.9,0.0,0.95916,8e-05,2.46453]
[1780081664696,39.04,73383.51,0.0,0.95955,8e-05,2.44593]
[1780081665703,39.03,73386.8,0.0,0.95982,8e-05,2.43252]
[1780081666712,39.03,73385.5,0.0,0.95973,8e-05,2.43678]
[1780081667719,39.03,73379.66,0.0,0.95928,8e-05,2.45857]
[1780081668726,39.02,73382.87,0.0,0.95956,8e-05,2.44539]
[1780081669733,39.02,73380.36,0.0,0.95937,8e-05,2.45433]
[1780081672753,39.01,73382.78,0.0,0.95961,8e-05,2.44269]
[1780081673761,39.0,73385.36,0.0,0.95983,8e-05,2.43201]
[1780081677789,38.99,73387.69,0.0,0.96007,8e-05,2.42015]
[1780081679803,38.98,73390.48,0.0,0.96032,8e-05,2.40806]
[1780081680810,38.98,73391.74,0.0,0.96043,8e-05,2.40256]
[1780081681817,38.97,73390.3,0.0,0.96033,8e-05,2.40738]
[1780081682824,38.97,73387.94,0.0,0.96016,8e-05,2.41572]
[1780081684838,38.96,73392.19,0.0,0.96052,8e-05,2.39808]
[1780081685845,38.96,73393.6,0.0,0.96065,8e-05,2.39204]
[1780081687177,38.96,73393.6,0.0,0.96065,8e-05,2.39204]
[1780081687218,38.96,73393.6,0.0,0.96065,8e-05,2.39204]
[1780081687226,38.96,73393.6,0.0,0.96065,8e-05,2.39204]
[1780081687231,38.96,73393.6,0.0,0.96065,8e-05,2.39204]
[1780081687343,38.96,73393.6,0.0,0.96065,8e-05,2.39204]
[1780081687279,38.95,73394.69,0.0,0.96074,8e-05,2.38723]
[1780081687575,38.95,73394.69,0.0,0.96074,8e-05,2.38723]
[1780081687719,38.95,73394.69,0.0,0.96074,8e-05,2.38723]
[1780081687858,38.95,73393.43,0.0,0.96066,8e-05,2.39137]
[1780081692894,38.9,73393.77,0.0,0.96087,8e-05,2.38099]
[1780081697929,38.88,73394.7,0.0,0.961,8e-05,2.37429]
[1780081700187,38.88,73389.87,0.0,0.96066,8e-05,2.39141]
[1780081705984,38.86,73386.02,0.0,0.96043,8e-05,2.40221]
[1780081710014,38.84,73383.78,0.0,0.96031,8e-05,2.40812]
[1780081711021,38.84,73382.56,0.0,0.96033,8e-05,2.40581]
[1780081716057,38.82,73382.84,0.0,0.96042,8e-05,2.40137]
[1780081721092,38.8,73382.2,0.0,0.96044,8e-05,2.4005]
[1780081726127,38.79,73381.89,0.0,0.96048,8e-05,2.39837]
[1780081731161,38.77,73382.24,0.0,0.96057,8e-05,2.39373]
[1780081732169,38.77,73383.32,0.0,0.96067,8e-05,2.38895]
[1780081736197,38.75,73384.78,0.0,0.96084,8e-05,2.3808]
[1780081738211,38.75,73386.36,0.0,0.96098,8e-05,2.37352]
[1780081743246,38.73,73385.98,0.0,0.96102,8e-05,2.37188]
[1780081748281,38.71,73386.49,0.0,0.96112,8e-05,2.36687]
[1780081753317,38.7,73386.71,0.0,0.9612,8e-05,2.36301]
[1780081755331,38.69,73383.53,0.0,0.96097,8e-05,2.37391]
[1780081757345,38.68,73385.23,0.0,0.96113,8e-05,2.36618]
[1780081760371,38.67,73386.71,0.0,0.96128,8e-05,2.35874]
[1780081761373,38.67,73392.54,0.0,0.96174,8e-05,2.33607]
[1780081762380,38.67,73396.84,0.0,0.96208,8e-05,2.31932]
[1780081764393,38.66,73398.22,0.0,0.96221,8e-05,2.3131]
[1780081767415,38.65,73399.28,0.0,0.96232,8e-05,2.3076]
[1780081771443,38.64,73403.91,0.0,0.9628,7e-05,2.28214]
[1780081772450,38.64,73406.97,0.0,0.96304,7e-05,2.27033]
[1780081774464,38.64,73399.77,0.0,0.96251,8e-05,2.29624]
[1780081775471,38.63,73391.81,0.0,0.96192,8e-05,2.32562]
[1780081776477,38.63,73389.44,0.0,0.96175,8e-05,2.33403]
[1780081777485,38.63,73387.88,0.0,0.96164,8e-05,2.33939]
[1780081781513,38.62,73385.64,0.0,0.96151,8e-05,2.34565]
[1780081782844,38.61,73375.0,0.0,0.9607,8e-05,2.38567]
[1780081783527,38.61,73372.61,0.0,0.96052,8e-05,2.39422]
[1780081784534,38.61,73371.41,0.0,0.96044,8e-05,2.39819]
[1780081787555,38.6,73367.09,0.0,0.96014,8e-05,2.41289]
[1780081788562,38.59,73362.88,0.0,0.95982,8e-05,2.42853]
[1780081790577,38.59,73365.77,0.0,0.96006,8e-05,2.41672]
[1780081791584,38.59,73368.97,0.0,0.96033,8e-05,2.40366]
[1780081792591,38.58,73370.37,0.0,0.96045,8e-05,2.3976]
[1780081796619,38.57,73371.8,0.0,0.96062,8e-05,2.3895]
[1780081801654,38.55,73371.81,0.0,0.96069,8e-05,2.38627]
[1780081806689,38.54,73371.1,0.0,0.96069,8e-05,2.38584]
[1780081811724,38.52,73370.18,0.0,0.96069,8e-05,2.38622]
[1780081813738,38.51,73367.83,0.0,0.96053,8e-05,2.39401]
[1780081814746,38.51,73369.43,0.0,0.96066,8e-05,2.38721]
[1780081819781,38.49,73369.99,0.0,0.96077,8e-05,2.38187]
[1780081824816,38.47,73370.96,0.0,0.96092,8e-05,2.37441]
[1780081829851,38.46,73373.02,0.0,0.96113,8e-05,2.36407]
[1780081830858,38.45,73376.66,0.0,0.96144,8e-05,2.34896]
[1780081831865,38.45,73375.9,0.0,0.96149,8e-05,2.34503]
[1780081833879,38.45,73377.1,0.0,0.96159,8e-05,2.3399]
[1780081838914,38.43,73378.49,0.0,0.96177,8e-05,2.33128]
[1780081843949,38.42,73379.14,0.0,0.96187,8e-05,2.32609]
[1780081844956,38.41,73380.89,0.0,0.96202,8e-05,2.31892]
[1780081846970,38.41,73381.96,0.0,0.96212,8e-05,2.31383]
[1780081848984,38.4,73383.19,0.0,0.96224,8e-05,2.30816]
[1780081854019,38.39,73382.38,0.0,0.96222,8e-05,2.30868]
[1780081859054,38.37,73381.59,0.0,0.96221,8e-05,2.30915]
[1780081860062,38.37,73379.68,0.0,0.96208,8e-05,2.31587]
[1780081862076,38.37,73378.48,0.0,0.96201,8e-05,2.31938]
[1780081863083,38.36,73377.24,0.0,0.96192,8e-05,2.32356]
[1780081864090,38.36,73372.03,0.0,0.96153,8e-05,2.34286]
[1780081865097,38.36,73370.07,0.0,0.96139,8e-05,2.34978]
[1780081866104,38.35,73366.7,0.0,0.96114,8e-05,2.36212]
[1780081867112,38.35,73365.55,0.0,0.96106,8e-05,2.36594]
[1780081873153,38.33,73366.48,0.0,0.96121,8e-05,2.35882]
[1780081875168,38.33,73360.91,0.0,0.96079,8e-05,2.37909]
[1780081876175,38.32,73358.1,0.0,0.96058,8e-05,2.38934]
[1780081877182,38.32,73361.24,0.0,0.96084,8e-05,2.37657]
[1780081880203,38.31,73360.07,0.0,0.96079,8e-05,2.37926]
[1780081884231,38.3,73357.31,0.0,0.96062,8e-05,2.38748]
[1780081889266,38.28,73357.49,0.0,0.9607,8e-05,2.38366]
[1780081890273,38.28,73359.19,0.0,0.96084,8e-05,2.37647]
[1780081892287,38.27,73362.44,0.0,0.96122,8e-05,2.35647]
[1780081893294,38.27,73366.79,0.0,0.96157,8e-05,2.33923]
[1780081897327,38.26,73368.08,0.0,0.96171,8e-05,2.33215]
[1780081898334,38.26,73371.82,0.0,0.96201,8e-05,2.31738]
[1780081899341,38.25,73377.63,0.0,0.96247,8e-05,2.29487]
[1780081900348,38.25,73372.68,0.0,0.9621,8e-05,2.31314]
[1780081901355,38.25,73371.27,0.0,0.962,8e-05,2.318]
[1780081902362,38.24,73370.19,0.0,0.96193,8e-05,2.32161]
[1780081904376,38.24,73367.31,0.0,0.96172,8e-05,2.33157]
[1780081907397,38.23,73364.9,0.0,0.96157,8e-05,2.33921]
[1780081909411,38.23,73363.36,0.0,0.96147,8e-05,2.34403]
[1780081913443,38.21,73368.21,0.0,0.96189,8e-05,2.32332]
[1780081914448,38.21,73371.62,0.0,0.96216,8e-05,2.30983]
[1780081915455,38.21,73369.49,0.0,0.96201,8e-05,2.31744]
[1780081917469,38.2,73364.1,0.0,0.96161,8e-05,2.33702]
[1780081918476,38.2,73360.86,0.0,0.96137,8e-05,2.34892]
[1780081919483,38.2,73358.71,0.0,0.96121,8e-05,2.35664]
[1780081920490,38.19,73356.18,0.0,0.96103,8e-05,2.36583]
[1780081921497,38.19,73354.47,0.0,0.9609,8e-05,2.37186]
[1780081925525,38.18,73352.07,0.0,0.96076,8e-05,2.37881]
[1780081928546,38.17,73353.32,0.0,0.9609,8e-05,2.37219]
[1780081929553,38.17,73354.44,0.0,0.961,8e-05,2.36727]
[1780081932574,38.16,73352.86,0.0,0.96091,8e-05,2.37167]
[1780081933581,38.15,73351.01,0.0,0.96077,8e-05,2.37826]
[1780081934588,38.15,73348.38,0.0,0.96057,8e-05,2.38788]
[1780081937610,38.15,73338.4,0.0,0.95979,8e-05,2.42589]
[1780081938616,38.15,73334.56,0.0,0.95949,8e-05,2.44076]
[1780081940630,38.14,73331.19,0.0,0.95922,8e-05,2.45351]
[1780081942644,38.15,73333.55,0.0,0.9594,8e-05,2.44511]
[1780081948124,38.15,73333.53,0.0,0.9594,8e-05,2.44481]
[1780081949468,38.14,73333.7,0.0,0.95943,8e-05,2.44356]
[1780081949559,38.14,73334.35,0.0,0.95949,8e-05,2.44071]
[1780081950700,38.14,73341.67,0.0,0.96009,8e-05,2.41164]
[1780081952714,38.14,73342.84,0.0,0.96029,8e-05,2.40026]
[1780081956743,38.13,73344.83,0.0,0.96046,8e-05,2.39166]
[1780081961779,38.13,73344.05,0.0,0.96042,8e-05,2.39372]
[1780081965467,38.13,73344.44,0.0,0.96046,8e-05,2.39181]
[1780081965670,38.12,73344.23,0.0,0.96045,8e-05,2.39224]
[1780081970841,38.12,73344.21,0.0,0.96047,8e-05,2.39134]
[1780081976067,38.11,73344.44,0.0,0.9605,8e-05,2.38969]
[1780081981922,38.11,73344.17,0.0,0.96051,8e-05,2.38944]
[1780081986958,38.1,73344.1,0.0,0.96052,8e-05,2.3888]
[1780081991993,38.1,73343.34,0.0,0.96047,8e-05,2.39142]
[1780081994007,38.1,73334.1,0.0,0.95971,8e-05,2.42805]
[1780081995014,38.11,73331.05,0.0,0.95946,8e-05,2.44063]
[1780082000049,38.11,73329.14,0.0,0.9593,8e-05,2.4484]
[1780082004789,38.12,73330.07,0.0,0.95933,8e-05,2.44671]
[1780082005468,38.12,73330.07,0.0,0.95933,8e-05,2.44671]
[1780082005569,38.12,73330.47,0.0,0.95937,8e-05,2.44485]
[1780082011126,38.11,73330.78,0.0,0.95953,8e-05,2.43557]
[1780082016161,38.11,73330.58,0.0,0.95949,8e-05,2.43738]
[1780082019182,38.12,73328.52,0.0,0.95929,8e-05,2.44706]
[1780082020189,38.12,73331.3,0.0,0.95951,8e-05,2.43655]
[1780082024217,38.13,73332.43,0.0,0.95956,8e-05,2.43413]
[1780082026231,38.14,73331.18,0.0,0.95943,8e-05,2.4401]
[1780082027237,38.14,73332.4,0.0,0.95952,8e-05,2.43578]
[1780082028245,38.14,73331.3,0.0,0.95942,8e-05,2.44064]
[1780082033280,38.16,73339.98,0.0,0.96008,8e-05,2.409]
[1780082034287,38.16,73342.62,0.0,0.96028,8e-05,2.39922]
[1780082037308,38.17,73344.18,0.0,0.96037,8e-05,2.39484]
[1780082042343,38.18,73344.26,0.0,0.96032,8e-05,2.39738]
[1780082043468,38.18,73344.26,0.0,0.96032,8e-05,2.39738]
[1780082043699,38.19,73344.25,0.0,0.9603,8e-05,2.39799]
[1780082049392,38.2,73344.28,0.0,0.96024,8e-05,2.40125]
[1780082053420,38.22,73341.65,0.0,0.95998,8e-05,2.41377]
[1780082054427,38.22,73335.73,0.0,0.95949,8e-05,2.43757]
[1780082056441,38.22,73336.95,0.0,0.95957,8e-05,2.43377]
[1780082058455,38.23,73335.63,0.0,0.95944,8e-05,2.43998]
[1780082059462,38.23,73332.48,0.0,0.95917,8e-05,2.45292]
[1780082063356,38.24,73332.02,0.0,0.95911,8e-05,2.45615]
[1780082063467,38.24,73332.02,0.0,0.95911,8e-05,2.45615]
[1780082063670,38.24,73332.86,0.0,0.95916,8e-05,2.45329]
[1780082066511,38.25,73334.1,0.0,0.95924,8e-05,2.44987]
[1780082071547,38.26,73333.03,0.0,0.95919,8e-05,2.45038]
[1780082072553,38.27,73329.71,0.0,0.95891,8e-05,2.46407]
[1780082073561,38.27,73327.75,0.0,0.95874,8e-05,2.47237]
[1780082077589,38.28,73331.51,0.0,0.959,8e-05,2.45946]
[1780082078596,38.28,73333.36,0.0,0.95914,8e-05,2.45267]
[1780082084638,38.3,73333.74,0.0,0.95911,8e-05,2.45438]
[1780082088666,38.31,73331.87,0.0,0.95891,8e-05,2.4639]
[1780082093701,38.32,73332.0,0.0,0.95887,8e-05,2.46596]
[1780082098736,38.34,73332.25,0.0,0.95884,8e-05,2.46753]
[1780082101769,38.34,73324.68,0.0,0.95818,8e-05,2.49918]
[1780082102774,38.35,73321.17,0.0,0.95788,8e-05,2.51369]
[1780082103781,38.35,73329.59,0.0,0.95857,8e-05,2.4805]
[1780082104788,38.35,73331.69,0.0,0.95873,8e-05,2.47264]
[1780082105797,38.35,73334.13,0.0,0.95892,8e-05,2.46347]
[1780082106803,38.35,73339.64,0.0,0.95938,8e-05,2.44147]
[1780082107810,38.35,73342.32,0.0,0.9596,8e-05,2.43072]
[1780082110831,38.35,73340.71,0.0,0.95948,8e-05,2.4364]
[1780082111838,38.35,73342.36,0.0,0.95962,8e-05,2.4297]
[1780082112845,38.35,73345.79,0.0,0.9599,8e-05,2.41606]
[1780082113852,38.34,73349.01,0.0,0.96017,8e-05,2.40332]
[1780082114859,38.34,73351.36,0.0,0.96036,8e-05,2.39401]
[1780082117881,38.34,73345.33,0.0,0.95988,8e-05,2.41704]
[1780082118888,38.34,73346.99,0.0,0.96002,8e-05,2.41037]
[1780082119894,38.34,73348.63,0.0,0.96016,8e-05,2.40379]
[1780082121909,38.34,73347.52,0.0,0.96007,8e-05,2.40778]
[1780082125466,38.34,73347.49,0.0,0.96007,8e-05,2.40772]
[1780082125515,38.33,73347.77,0.0,0.96011,8e-05,2.4061]
[1780082129965,38.33,73345.93,0.0,0.95997,8e-05,2.41258]
[1780082130972,38.33,73322.46,0.0,0.95805,8e-05,2.50522]
[1780082131979,38.33,73313.36,0.0,0.95739,8e-05,2.53511]
[1780082132986,38.33,73313.08,0.0,0.95736,8e-05,2.5367]
[1780082134554,38.33,73316.18,0.0,0.95762,8e-05,2.5242]
[1780082135000,38.33,73318.17,0.0,0.95779,8e-05,2.51619]
[1780082137014,38.33,73319.53,0.0,0.95792,8e-05,2.51001]
[1780082142049,38.33,73320.8,0.0,0.958,8e-05,2.50628]
[1780082146961,38.34,73321.36,0.0,0.95801,8e-05,2.50579]
[1780082150467,38.35,73321.3,0.0,0.95799,8e-05,2.50656]
[1780082150569,38.35,73321.09,0.0,0.95797,8e-05,2.50749]
[1780082155140,38.34,73319.5,0.0,0.95787,8e-05,2.5125]
[1780082160178,38.33,73318.12,0.0,0.95779,8e-05,2.5163]
[1780082162192,38.32,73309.74,0.0,0.9571,9e-05,2.54905]
[1780082163199,38.32,73305.94,0.0,0.95679,9e-05,2.56407]
[1780082165213,38.32,73297.9,0.0,0.9561,9e-05,2.59649]
[1780082166220,38.32,73296.9,0.0,0.95603,9e-05,2.59967]
[1780082167227,38.31,73298.75,0.0,0.95621,9e-05,2.59158]
[1780082169241,38.31,73299.9,0.0,0.95632,9e-05,2.58591]
[1780082174276,38.3,73299.87,0.0,0.95637,9e-05,2.58368]
[1780082179310,38.28,73300.13,0.0,0.95644,9e-05,2.58026]
[1780082184350,38.27,73299.97,0.0,0.95648,9e-05,2.57859]
[1780082189384,38.26,73299.78,0.0,0.95651,9e-05,2.57705]
[1780082193413,38.25,73299.08,0.0,0.95659,9e-05,2.57151]
[1780082195428,38.25,73297.42,0.0,0.95647,9e-05,2.57739]
[1780082200462,38.23,73296.93,0.0,0.95647,9e-05,2.57708]
[1780082205497,38.22,73297.17,0.0,0.95654,9e-05,2.57379]
[1780082210627,38.21,73296.83,0.0,0.95655,9e-05,2.57337]
[1780082210647,38.21,73288.77,0.0,0.95586,9e-05,2.60604]
[1780082211108,38.21,73288.77,0.0,0.95586,9e-05,2.60604]
[1780082211193,38.21,73288.77,0.0,0.95586,9e-05,2.60604]
[1780082211216,38.21,73288.77,0.0,0.95586,9e-05,2.60604]
[1780082211541,38.21,73292.09,0.0,0.95614,9e-05,2.59264]
[1780082216577,38.2,73292.23,0.0,0.95621,9e-05,2.58964]
[1780082218590,38.2,73298.29,0.0,0.95675,9e-05,2.56385]
[1780082219598,38.19,73300.38,0.0,0.95694,9e-05,2.55489]
[1780082222620,38.19,73306.65,0.0,0.9575,8e-05,2.52817]
[1780082224634,38.18,73305.39,0.0,0.95741,9e-05,2.53251]
[1780082228662,38.18,73306.96,0.0,0.95757,8e-05,2.52462]
[1780082229669,38.17,73305.33,0.0,0.95744,8e-05,2.53085]
[1780082230676,38.18,73296.08,0.0,0.95664,9e-05,2.56892]
[1780082231683,38.18,73293.25,0.0,0.95639,9e-05,2.58085]
[1780082232690,38.18,73290.45,0.0,0.95614,9e-05,2.59268]
[1780082234704,38.18,73288.39,0.0,0.95595,9e-05,2.60176]
[1780082235569,38.18,73288.39,0.0,0.95595,9e-05,2.60176]
[1780082235711,38.18,73280.29,0.0,0.95523,9e-05,2.63561]
[1780082236778,38.18,73280.29,0.0,0.95523,9e-05,2.63561]
[1780082236839,38.18,73279.13,0.0,0.95512,9e-05,2.64067]
[1780082238732,38.19,73277.77,0.0,0.95499,9e-05,2.64678]
[1780082240746,38.19,73276.65,0.0,0.95488,9e-05,2.65188]
[1780082243767,38.19,73274.87,0.0,0.95471,9e-05,2.65995]
[1780082244681,38.19,73274.87,0.0,0.95471,9e-05,2.65995]
[1780082246788,38.19,73267.59,0.0,0.95404,9e-05,2.69111]
[1780082247796,38.2,73266.42,0.0,0.95394,9e-05,2.69619]
[1780082251824,38.2,73264.91,0.0,0.95389,9e-05,2.69637]
[1780082252831,38.2,73266.3,0.0,0.95402,9e-05,2.69064]
[1780082253838,38.2,73261.89,0.0,0.95361,9e-05,2.70944]
[1780082254845,38.2,73259.85,0.0,0.95342,9e-05,2.71821]
[1780082258876,38.2,73262.99,0.0,0.9537,9e-05,2.70534]
[1780082259883,38.2,73260.37,0.0,0.95346,9e-05,2.71657]
[1780082260890,38.2,73258.42,0.0,0.95328,9e-05,2.72497]
[1780082261787,38.2,73258.42,0.0,0.95328,9e-05,2.72497]
[1780082261885,38.2,73258.42,0.0,0.95328,9e-05,2.72497]
[1780082261897,38.2,73245.18,0.0,0.95205,9e-05,2.78174]
[1780082262917,38.2,73237.61,0.0,0.95134,9e-05,2.81449]
[1780082263173,38.2,73237.61,0.0,0.95134,9e-05,2.81449]
[1780082263917,38.2,73231.73,0.0,0.95078,0.0001,2.84005]
[1780082264921,38.2,73230.01,0.0,0.95061,0.0001,2.84748]
[1780082265184,38.2,73230.01,0.0,0.95061,0.0001,2.84748]
[1780082265927,38.2,73239.65,0.0,0.95153,9e-05,2.80541]
[1780082266935,38.2,73239.06,0.0,0.95148,9e-05,2.80793]
[1780082268393,38.2,73240.01,0.0,0.95157,9e-05,2.80378]
[1780082273987,38.2,73250.72,0.0,0.95258,9e-05,2.75744]
[1780082274994,38.2,73259.01,0.0,0.95336,9e-05,2.72132]
[1780082276001,38.19,73259.48,0.0,0.95341,9e-05,2.71864]
[1780082277008,38.19,73253.84,0.0,0.95289,9e-05,2.74276]
[1780082278015,38.2,73250.74,0.0,0.95261,9e-05,2.75609]
[1780082281498,38.2,73248.97,0.0,0.95244,9e-05,2.76381]
[1780082282088,38.2,73239.85,0.0,0.95158,9e-05,2.80317]
[1780082283095,38.2,73239.71,0.0,0.95157,9e-05,2.80374]
[1780082284102,38.2,73241.05,0.0,0.9517,9e-05,2.7979]
[1780082285339,38.2,73241.05,0.0,0.9517,9e-05,2.7979]
[1780082285391,38.2,73236.58,0.0,0.95128,9e-05,2.81719]
[1780082286117,38.2,73234.91,0.0,0.95112,0.0001,2.82445]
[1780082287414,38.2,73234.91,0.0,0.95112,0.0001,2.82445]
[1780082288131,38.19,73237.5,0.0,0.95137,9e-05,2.81305]
[1780082289251,38.19,73243.1,0.0,0.9519,9e-05,2.78875]
[1780082292158,38.19,73249.93,0.0,0.95254,9e-05,2.75932]
[1780082293166,38.19,73263.65,0.0,0.9538,9e-05,2.70088]
[1780082294173,38.19,73267.6,0.0,0.95417,9e-05,2.68345]
[1780082295180,38.19,73267.52,0.0,0.95418,9e-05,2.68313]
[1780082297196,38.18,73269.97,0.0,0.95442,9e-05,2.67157]
[1780082298201,38.18,73271.39,0.0,0.95455,9e-05,2.66577]
[1780082300828,38.18,73268.03,0.0,0.95423,9e-05,2.68045]
[1780082303236,38.19,73266.74,0.0,0.95411,9e-05,2.68621]
[1780082305250,38.19,73260.89,0.0,0.95357,9e-05,2.71125]
[1780082306257,38.19,73259.21,0.0,0.95342,9e-05,2.71854]
[1780082308271,38.19,73260.52,0.0,0.95353,9e-05,2.7132]
[1780082309278,38.19,73268.99,0.0,0.9543,9e-05,2.67753]
[1780082310285,38.19,73270.26,0.0,0.95441,9e-05,2.6723]
[1780082311292,38.19,73270.87,0.0,0.95457,9e-05,2.66321]
[1780082316327,38.2,73268.6,0.0,0.95434,9e-05,2.67371]
[1780082318044,38.2,73262.12,0.0,0.95375,9e-05,2.70142]
[1780082318341,38.2,73258.31,0.0,0.9534,9e-05,2.71757]
[1780082319349,38.2,73254.68,0.0,0.95306,9e-05,2.73315]
[1780082320801,38.2,73254.68,0.0,0.95306,9e-05,2.73315]
[1780082320818,38.2,73247.8,0.0,0.95242,9e-05,2.76277]
[1780082321127,38.2,73247.8,0.0,0.95242,9e-05,2.76277]
[1780082321366,38.2,73228.05,0.0,0.95055,0.0001,2.84839]
[1780082322373,38.2,73224.93,0.0,0.95025,0.0001,2.8621]
[1780082323875,38.2,73224.23,0.0,0.95019,0.0001,2.86495]
[1780082325439,38.2,73221.82,0.0,0.94996,0.0001,2.87528]
[1780082326417,38.2,73209.91,0.0,0.9488,0.0001,2.92803]
[1780082327424,38.2,73203.6,0.0,0.94818,0.0001,2.95585]
[1780082329039,38.2,73203.6,0.0,0.94818,0.0001,2.95585]
[1780082328431,38.2,73191.27,0.0,0.94694,0.0001,3.01142]
[1780082329730,38.2,73191.27,0.0,0.94694,0.0001,3.01142]
[1780082329763,38.19,73186.99,0.0,0.94651,0.0001,3.03022]
[1780082330439,38.19,73186.99,0.0,0.94651,0.0001,3.03022]
[1780082332460,38.19,73184.39,0.0,0.94627,0.0001,3.04128]
[1780082334474,38.18,73187.07,0.0,0.94657,0.0001,3.02786]
[1780082335481,38.18,73182.89,0.0,0.94615,0.0001,3.04652]
[1780082336488,38.18,73178.81,0.0,0.94574,0.0001,3.06477]
[1780082339509,38.17,73171.02,0.0,0.94494,0.0001,3.0997]
[1780082340526,38.17,73166.63,0.0,0.9445,0.00011,3.11905]
[1780082341534,38.17,73162.34,0.0,0.94406,0.00011,3.13844]
[1780082343549,38.16,73153.29,0.0,0.94312,0.00011,3.17958]
[1780082344610,38.16,73153.29,0.0,0.94312,0.00011,3.17958]
[1780082344615,38.16,73147.25,0.0,0.94247,0.00011,3.20799]
[1780082345563,38.16,73146.21,0.0,0.94237,0.00011,3.21226]
[1780082350598,38.14,73147.6,0.0,0.94261,0.00011,3.20164]
[1780082351418,38.14,73147.6,0.0,0.94261,0.00011,3.20164]
[1780082351605,38.14,73165.62,0.0,0.94456,0.00011,3.11673]
[1780082352347,38.14,73165.62,0.0,0.94456,0.00011,3.11673]
[1780082352612,38.13,73161.52,0.0,0.94413,0.00011,3.13525]
[1780082354158,38.13,73163.57,0.0,0.94436,0.00011,3.12516]
[1780082354618,38.13,73163.57,0.0,0.94436,0.00011,3.12516]
[1780082354642,38.13,73163.57,0.0,0.94436,0.00011,3.12516]
[1780082354658,38.13,73160.78,0.0,0.94408,0.00011,3.13759]
[1780082356488,38.12,73160.39,0.0,0.94405,0.00011,3.13885]
[1780082358654,38.12,73157.82,0.0,0.94382,0.00011,3.14915]
[1780082359661,38.11,73154.23,0.0,0.94345,0.00011,3.16536]
[1780082361635,38.11,73153.96,0.0,0.94343,0.00011,3.16603]
[1780082361675,38.11,73161.76,0.0,0.94428,0.00011,3.12901]
[1780082362682,38.11,73174.29,0.0,0.9456,0.0001,3.07051]
[1780082363689,38.1,73178.82,0.0,0.94608,0.0001,3.04927]
[1780082364696,38.1,73180.57,0.0,0.94627,0.0001,3.04085]
[1780082365703,38.1,73186.88,0.0,0.94693,0.0001,3.01168]
[1780082366710,38.1,73188.63,0.0,0.94711,0.0001,3.00337]
[1780082367717,38.1,73190.05,0.0,0.94726,0.0001,2.99658]
[1780082368724,38.09,73188.37,0.0,0.9471,0.0001,3.00387]
[1780082370738,38.09,73187.13,0.0,0.94699,0.0001,3.0088]
[1780082371745,38.09,73185.0,0.0,0.9469,0.0001,3.01103]
[1780082372991,38.09,73181.84,0.0,0.94658,0.0001,3.02506]
[1780082373760,38.09,73180.22,0.0,0.94642,0.0001,3.03207]
[1780082375774,38.08,73171.41,0.0,0.94553,0.0001,3.07169]
[1780082376988,38.08,73167.41,0.0,0.94512,0.0001,3.08968]
[1780082377789,38.08,73176.71,0.0,0.9461,0.0001,3.0464]
[1780082379132,38.07,73181.66,0.0,0.94662,0.0001,3.02335]
[1780082379804,38.07,73184.6,0.0,0.94693,0.0001,3.00958]
[1780082380811,38.07,73186.85,0.0,0.94716,0.0001,2.999]
[1780082382825,38.07,73188.77,0.0,0.94737,0.0001,2.98961]
[1780082383832,38.07,73190.35,0.0,0.94754,0.0001,2.98213]
[1780082388867,38.06,73189.83,0.0,0.94752,0.0001,2.98291]
[1780082390881,38.06,73190.92,0.0,0.94765,0.0001,2.97736]
[1780082391888,38.05,73193.47,0.0,0.94791,0.0001,2.96554]
[1780082392895,38.05,73195.83,0.0,0.94815,0.0001,2.95463]
[1780082394909,38.05,73199.26,0.0,0.94851,0.0001,2.9387]
[1780082399944,38.04,73199.61,0.0,0.94857,0.0001,2.93595]
[1780082400955,38.04,73214.81,0.0,0.95007,0.0001,2.86808]
[1780082401641,38.04,73214.81,0.0,0.95007,0.0001,2.86808]
[1780082401967,38.04,73214.81,0.0,0.95007,0.0001,2.86808]
[1780082402029,38.04,73219.22,0.0,0.9505,0.0001,2.84852]
[1780082402719,38.04,73219.22,0.0,0.9505,0.0001,2.84852]
[1780082402974,38.04,73218.17,0.0,0.9504,0.0001,2.85304]
[1780082404989,38.04,73219.58,0.0,0.95054,0.0001,2.84664]
[1780082410024,38.04,73220.19,0.0,0.95061,0.0001,2.84352]
[1780082413045,38.04,73219.14,0.0,0.95052,0.0001,2.84787]
[1780082416066,38.04,73217.62,0.0,0.95037,0.0001,2.85427]
[1780082421101,38.03,73218.32,0.0,0.95045,0.0001,2.85069]
[1780082426136,38.03,73218.95,0.0,0.95052,0.0001,2.84744]
[1780082429157,38.03,73217.41,0.0,0.95038,0.0001,2.85394]
[1780082431175,38.03,73195.95,0.0,0.94839,0.0001,2.9422]
[1780082431609,38.03,73195.95,0.0,0.94839,0.0001,2.9422]
[1780082431737,38.03,73195.95,0.0,0.94839,0.0001,2.9422]
[1780082431865,38.03,73195.95,0.0,0.94839,0.0001,2.9422]
[1780082432179,38.03,73185.36,0.0,0.94732,0.0001,2.98977]
[1780082433185,38.03,73189.85,0.0,0.94779,0.0001,2.96912]
[1780082435253,38.02,73190.81,0.0,0.94789,0.0001,2.96449]
[1780082438768,38.02,73190.55,0.0,0.94789,0.0001,2.96453]
[1780082438821,38.02,73190.55,0.0,0.94789,0.0001,2.96453]
[1780082438966,38.02,73190.55,0.0,0.94789,0.0001,2.96453]
[1780082439227,38.02,73190.21,0.0,0.94786,0.0001,2.96578]
[1780082444102,38.02,73190.65,0.0,0.94791,0.0001,2.96352]
[1780082444262,38.01,73200.0,0.0,0.94887,0.0001,2.9204]
[1780082444576,38.01,73200.0,0.0,0.94887,0.0001,2.9204]
[1780082445269,38.01,73196.1,0.0,0.94849,0.0001,2.93767]
[1780082446032,38.01,73196.1,0.0,0.94849,0.0001,2.93767]
[1780082446423,38.01,73197.17,0.0,0.9486,0.0001,2.93264]
[1780082449097,38.01,73196.34,0.0,0.94852,0.0001,2.93614]
[1780082449185,38.01,73196.34,0.0,0.94852,0.0001,2.93614]
[1780082449219,38.01,73196.34,0.0,0.94852,0.0001,2.93614]
[1780082449194,38.01,73194.18,0.0,0.94831,0.0001,2.94538]
[1780082450304,38.0,73197.34,0.0,0.94864,0.0001,2.93095]
[1780082452318,38.0,73194.49,0.0,0.94836,0.0001,2.9433]
[1780082454525,38.0,73195.71,0.0,0.94849,0.0001,2.93758]
[1780082454720,38.0,73195.71,0.0,0.94849,0.0001,2.93758]
[1780082454820,38.0,73195.21,0.0,0.94845,0.0001,2.93937]
[1780082457353,38.0,73187.11,0.0,0.94764,0.0001,2.97543]
[1780082458619,38.0,73187.11,0.0,0.94764,0.0001,2.97543]
[1780082458639,38.0,73187.11,0.0,0.94764,0.0001,2.97543]
[1780082458718,38.0,73187.11,0.0,0.94764,0.0001,2.97543]
[1780082458819,37.99,73184.76,0.0,0.94742,0.0001,2.98549]
[1780082462389,37.99,73180.19,0.0,0.94697,0.0001,3.00533]
[1780082465418,37.99,73180.65,0.0,0.94704,0.0001,3.00256]
[1780082465423,37.99,73180.65,0.0,0.94704,0.0001,3.00256]
[1780082465470,37.99,73180.65,0.0,0.94704,0.0001,3.00256]
[1780082465519,37.98,73180.45,0.0,0.94702,0.0001,3.00313]
[1780082467424,37.98,73177.23,0.0,0.94671,0.0001,3.01715]
[1780082469866,37.98,73175.97,0.0,0.94659,0.0001,3.02256]
[1780082469968,37.98,73175.97,0.0,0.94659,0.0001,3.02256]
[1780082470172,37.98,73175.97,0.0,0.94659,0.0001,3.02256]
[1780082470218,37.98,73175.97,0.0,0.94659,0.0001,3.02256]
[1780082470208,37.98,73177.82,0.0,0.94679,0.0001,3.01339]
[1780082472462,37.97,73180.83,0.0,0.94712,0.0001,2.99897]
[1780082477335,37.97,73181.43,0.0,0.94721,0.0001,2.99491]
[1780082477381,37.97,73181.43,0.0,0.94721,0.0001,2.99491]
[1780082477467,37.97,73181.43,0.0,0.94721,0.0001,2.99491]
[1780082477497,37.96,73184.56,0.0,0.94753,0.0001,2.98037]
[1780082480281,37.96,73187.76,0.0,0.94788,0.0001,2.96496]
[1780082481980,37.96,73189.12,0.0,0.94801,0.0001,2.95882]
[1780082482035,37.96,73189.12,0.0,0.94801,0.0001,2.95882]
[1780082482222,37.96,73189.12,0.0,0.94801,0.0001,2.95882]
[1780082482287,37.96,73193.45,0.0,0.94846,0.0001,2.93877]
[1780082484178,37.96,73193.06,0.0,0.94842,0.0001,2.94052]
[1780082484219,37.96,73193.06,0.0,0.94842,0.0001,2.94052]
[1780082484279,37.95,73195.67,0.0,0.94869,0.0001,2.92832]
[1780082486560,37.95,73197.76,0.0,0.94891,0.0001,2.91853]
[1780082487567,37.95,73200.06,0.0,0.94914,0.0001,2.90803]
[1780082489059,37.95,73200.06,0.0,0.94914,0.0001,2.90803]
[1780082489111,37.95,73200.06,0.0,0.94914,0.0001,2.90803]
[1780082489218,37.95,73200.06,0.0,0.94914,0.0001,2.90803]
[1780082489291,37.95,73200.46,0.0,0.94919,0.0001,2.90586]
[1780082494616,37.94,73201.82,0.0,0.94946,0.0001,2.89181]
[1780082495427,37.94,73201.82,0.0,0.94946,0.0001,2.89181]
[1780082495467,37.94,73201.82,0.0,0.94946,0.0001,2.89181]
[1780082495622,37.94,73200.19,0.0,0.9493,0.0001,2.89892]
[1780082497637,37.94,73198.22,0.0,0.94911,0.0001,2.90738]
[1780082500605,37.94,73200.04,0.0,0.9493,0.0001,2.89889]
[1780082501520,37.94,73201.13,0.0,0.94941,0.0001,2.89386]
[1780082501539,37.94,73201.13,0.0,0.94941,0.0001,2.89386]
[1780082501720,37.94,73201.13,0.0,0.94941,0.0001,2.89386]
[1780082501819,37.94,73204.44,0.0,0.94974,0.0001,2.87897]
[1780082503679,37.94,73206.64,0.0,0.94996,0.0001,2.86894]
[1780082505693,37.94,73208.72,0.0,0.95017,0.0001,2.85949]
[1780082506457,37.94,73208.72,0.0,0.95017,0.0001,2.85949]
[1780082506471,37.94,73208.72,0.0,0.95017,0.0001,2.85949]
[1780082506509,37.94,73208.72,0.0,0.95017,0.0001,2.85949]
[1780082506563,37.94,73208.72,0.0,0.95017,0.0001,2.85949]
[1780082506723,37.94,73208.72,0.0,0.95017,0.0001,2.85949]
[1780082506796,37.94,73209.7,0.0,0.95027,0.0001,2.85505]
[1780082509721,37.93,73211.59,0.0,0.95046,0.0001,2.84642]
[1780082512291,37.93,73213.36,0.0,0.95063,0.0001,2.83854]
[1780082513125,37.93,73213.26,0.0,0.95062,0.0001,2.83891]
[1780082513221,37.93,73201.73,0.0,0.9495,0.0001,2.88992]
[1780082513749,37.93,73201.47,0.0,0.94948,0.0001,2.89093]
[1780082515028,37.93,73201.47,0.0,0.94948,0.0001,2.89093]
[1780082515078,37.93,73201.47,0.0,0.94948,0.0001,2.89093]
[1780082515224,37.93,73201.47,0.0,0.94948,0.0001,2.89093]
[1780082515320,37.93,73198.72,0.0,0.94921,0.0001,2.90306]
[1780082519791,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082520431,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082520473,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082520485,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082520737,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082520968,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082521068,37.93,73204.89,0.0,0.94983,0.0001,2.87477]
[1780082521120,37.93,73202.15,0.0,0.94957,0.0001,2.88684]
[1780082522874,37.93,73201.05,0.0,0.94946,0.0001,2.8916]
[1780082522969,37.93,73194.93,0.0,0.94886,0.0001,2.91882]
[1780082523844,37.93,73183.61,0.0,0.94772,0.0001,2.96967]
[1780082524850,37.92,73184.64,0.0,0.94784,0.0001,2.96473]
[1780082526572,37.92,73184.52,0.0,0.94783,0.0001,2.96502]
[1780082526579,37.92,73184.52,0.0,0.94783,0.0001,2.96502]
[1780082526723,37.92,73184.52,0.0,0.94783,0.0001,2.96502]
[1780082526864,37.92,73184.62,0.0,0.94784,0.0001,2.9643]
[1780082529885,37.92,73190.93,0.0,0.9485,0.0001,2.93506]
[1780082532224,37.92,73191.56,0.0,0.94856,0.0001,2.93201]
[1780082532278,37.92,73191.56,0.0,0.94856,0.0001,2.93201]
[1780082532325,37.92,73191.5,0.0,0.94856,0.0001,2.93207]
[1780082532470,37.92,73191.5,0.0,0.94856,0.0001,2.93207]
[1780082538948,37.91,73191.61,0.0,0.94861,0.0001,2.93015]
[1780082540216,37.91,73191.61,0.0,0.94861,0.0001,2.93015]
[1780082540253,37.91,73191.61,0.0,0.94861,0.0001,2.93015]
[1780082540375,37.91,73192.54,0.0,0.9487,0.0001,2.92576]
[1780082540470,37.91,73192.54,0.0,0.9487,0.0001,2.92576]
[1780082545997,37.9,73192.74,0.0,0.94875,0.0001,2.92369]
[1780082550029,37.9,73189.33,0.0,0.94842,0.0001,2.93827]
[1780082550778,37.9,73189.33,0.0,0.94842,0.0001,2.93827]
[1780082550789,37.9,73189.33,0.0,0.94842,0.0001,2.93827]
[1780082550970,37.9,73189.33,0.0,0.94842,0.0001,2.93827]
[1780082551036,37.9,73188.63,0.0,0.94847,0.0001,2.93417]
[1780082553050,37.9,73194.39,0.0,0.94906,0.0001,2.90788]
[1780082554057,37.89,73196.76,0.0,0.9493,0.0001,2.89712]
[1780082555064,37.89,73199.15,0.0,0.94953,0.0001,2.8863]
[1780082555696,37.89,73199.15,0.0,0.94953,0.0001,2.8863]
[1780082556071,37.89,73204.18,0.0,0.95003,0.0001,2.8638]
[1780082556678,37.89,73204.18,0.0,0.95003,0.0001,2.8638]
[1780082556721,37.89,73204.18,0.0,0.95003,0.0001,2.8638]
[1780082556728,37.89,73204.18,0.0,0.95003,0.0001,2.8638]
[1780082557078,37.89,73204.98,0.0,0.95011,0.0001,2.86016]
[1780082557798,37.89,73204.98,0.0,0.95011,0.0001,2.86016]
[1780082557967,37.89,73204.98,0.0,0.95011,0.0001,2.86016]
[1780082558085,37.89,73204.99,0.0,0.95012,0.0001,2.86003]
[1780082563120,37.89,73209.83,0.0,0.9506,0.0001,2.8382]
[1780082563700,37.89,73209.83,0.0,0.9506,0.0001,2.8382]
[1780082563722,37.89,73209.83,0.0,0.9506,0.0001,2.8382]
[1780082563744,37.89,73209.83,0.0,0.9506,0.0001,2.8382]
[1780082564094,37.89,73209.83,0.0,0.9506,0.0001,2.8382]
[1780082564218,37.89,73209.83,0.0,0.9506,0.0001,2.8382]
[1780082564320,37.89,73210.13,0.0,0.95063,0.0001,2.83682]
[1780082567148,37.89,73211.81,0.0,0.95079,0.0001,2.82929]
[1780082569776,37.89,73211.2,0.0,0.95073,0.0001,2.8319]
[1780082569828,37.89,73211.2,0.0,0.95073,0.0001,2.8319]
[1780082569967,37.89,73211.2,0.0,0.95073,0.0001,2.8319]
[1780082570169,37.89,73211.02,0.0,0.95072,0.0001,2.83265]
[1780082573189,37.89,73212.62,0.0,0.95087,0.0001,2.82551]
[1780082577218,37.89,73209.81,0.0,0.95061,0.0001,2.83776]
[1780082577709,37.89,73209.81,0.0,0.95061,0.0001,2.83776]
[1780082577719,37.89,73209.81,0.0,0.95061,0.0001,2.83776]
[1780082577756,37.89,73209.81,0.0,0.95061,0.0001,2.83776]
[1780082578225,37.89,73206.67,0.0,0.9503,0.0001,2.85159]
[1780082578512,37.89,73206.67,0.0,0.9503,0.0001,2.85159]
[1780082578723,37.89,73206.67,0.0,0.9503,0.0001,2.85159]
[1780082579232,37.89,73207.83,0.0,0.95042,0.0001,2.84639]
[1780082584267,37.89,73208.14,0.0,0.95045,0.0001,2.84471]
[1780082585274,37.88,73209.79,0.0,0.95061,0.0001,2.83737]
[1780082585461,37.88,73209.79,0.0,0.95061,0.0001,2.83737]
[1780082585471,37.88,73209.79,0.0,0.95061,0.0001,2.83737]
[1780082585722,37.88,73209.79,0.0,0.95061,0.0001,2.83737]
[1780082586281,37.88,73210.26,0.0,0.95066,0.0001,2.83525]
[1780082591316,37.88,73211.69,0.0,0.9508,0.0001,2.82874]
[1780082594301,37.88,73212.19,0.0,0.95085,0.0001,2.82651]
[1780082594352,37.88,73212.19,0.0,0.95085,0.0001,2.82651]
[1780082594337,37.88,73216.93,0.0,0.95131,0.0001,2.80564]
[1780082594467,37.88,73216.93,0.0,0.95131,0.0001,2.80564]
[1780082595344,37.88,73218.32,0.0,0.95144,0.0001,2.79956]
[1780082597358,37.88,73219.97,0.0,0.9516,0.0001,2.79239]
[1780082600313,37.88,73219.83,0.0,0.95159,0.0001,2.79305]
[1780082600364,37.88,73219.83,0.0,0.95159,0.0001,2.79305]
[1780082600379,37.88,73220.41,0.0,0.95164,0.0001,2.79054]
[1780082600468,37.88,73220.41,0.0,0.95164,0.0001,2.79054]
[1780082601386,37.88,73220.68,0.0,0.95167,0.0001,2.78939]
[1780082606421,37.88,73229.71,0.0,0.95252,9e-05,2.75031]
[1780082606879,37.88,73229.71,0.0,0.95252,9e-05,2.75031]
[1780082606886,37.88,73229.71,0.0,0.95252,9e-05,2.75031]
[1780082606968,37.88,73229.71,0.0,0.95252,9e-05,2.75031]
[1780082607428,37.89,73228.49,0.0,0.9524,9e-05,2.75568]
[1780082611159,37.89,73228.63,0.0,0.95241,9e-05,2.75524]
[1780082611208,37.89,73220.0,0.0,0.9517,0.0001,2.78598]
[1780082611559,37.89,73220.0,0.0,0.9517,0.0001,2.78598]
[1780082611632,37.89,73220.0,0.0,0.9517,0.0001,2.78598]
[1780082611637,37.89,73213.63,0.0,0.95109,0.0001,2.81386]
[1780082613260,37.89,73213.63,0.0,0.95109,0.0001,2.81386]
[1780082613310,37.89,73213.63,0.0,0.95109,0.0001,2.81386]
[1780082613405,37.89,73213.56,0.0,0.95108,0.0001,2.81414]
[1780082614359,37.89,73213.56,0.0,0.95108,0.0001,2.81414]
[1780082614439,37.89,73213.14,0.0,0.95104,0.0001,2.81596]
[1780082615491,37.89,73215.41,0.0,0.95126,0.0001,2.806]
[1780082619189,37.89,73214.81,0.0,0.9512,0.0001,2.80862]
[1780082619229,37.89,73215.92,0.0,0.95131,0.0001,2.80376]
[1780082619521,37.89,73217.2,0.0,0.95143,0.0001,2.79816]
[1780082621535,37.89,73220.46,0.0,0.95174,0.0001,2.78395]
[1780082622805,37.89,73220.46,0.0,0.95174,0.0001,2.78395]
[1780082622875,37.89,73219.8,0.0,0.95168,0.0001,2.78689]
[1780082623549,37.89,73221.19,0.0,0.95181,0.0001,2.78083]
[1780082625563,37.89,73222.65,0.0,0.95195,9e-05,2.77456]
[1780082630598,37.89,73223.93,0.0,0.95206,9e-05,2.76926]
[1780082631522,37.89,73223.93,0.0,0.95206,9e-05,2.76926]
[1780082631580,37.89,73223.93,0.0,0.95206,9e-05,2.76926]
[1780082631921,37.89,73223.93,0.0,0.95206,9e-05,2.76926]
[1780082631970,37.89,73223.93,0.0,0.95206,9e-05,2.76926]
[1780082632022,37.89,73225.08,0.0,0.95217,9e-05,2.76438]
[1780082632612,37.89,73226.46,0.0,0.9523,9e-05,2.7584]
[1780082637647,37.89,73226.08,0.0,0.95226,9e-05,2.7604]
[1780082639458,37.89,73226.08,0.0,0.95226,9e-05,2.7604]
[1780082639661,37.89,73224.25,0.0,0.95208,9e-05,2.76849]
[1780082640668,37.89,73222.21,0.0,0.95189,0.0001,2.77742]
[1780082645703,37.89,73218.29,0.0,0.95151,0.0001,2.79472]
[1780082648724,37.89,73220.27,0.0,0.9517,0.0001,2.78614]
[1780082650738,37.89,73224.47,0.0,0.95209,9e-05,2.7679]
[1780082655773,37.89,73225.82,0.0,0.95222,9e-05,2.76228]
[1780082660808,37.9,73225.86,0.0,0.95221,9e-05,2.76241]
[1780082662822,37.9,73228.3,0.0,0.95244,9e-05,2.75196]
[1780082665843,37.9,73230.03,0.0,0.9526,9e-05,2.74478]
[1780082669873,37.9,73231.45,0.0,0.95272,9e-05,2.73901]
[1780082670878,37.9,73241.55,0.0,0.95366,9e-05,2.69577]
[1780082671788,37.9,73241.55,0.0,0.95366,9e-05,2.69577]
[1780082672509,37.9,73243.82,0.0,0.95397,9e-05,2.67949]
[1780082677927,37.91,73244.58,0.0,0.95402,9e-05,2.67737]
[1780082682963,37.91,73245.0,0.0,0.95404,9e-05,2.67654]
[1780082683970,37.91,73233.84,0.0,0.953,9e-05,2.72442]
[1780082684977,37.91,73229.88,0.0,0.95263,9e-05,2.74159]
[1780082690012,37.92,73229.26,0.0,0.95256,9e-05,2.74468]
[1780082694040,37.92,73227.3,0.0,0.95237,9e-05,2.75348]
[1780082697061,37.92,73222.92,0.0,0.95195,9e-05,2.77265]
[1780082698659,37.92,73222.07,0.0,0.95187,0.0001,2.77638]
[1780082699075,37.92,73225.57,0.0,0.9522,9e-05,2.76121]
[1780082700082,37.92,73228.78,0.0,0.9525,9e-05,2.74737]
[1780082701089,37.92,73230.9,0.0,0.9527,9e-05,2.73829]
[1780082702096,37.92,73232.88,0.0,0.95288,9e-05,2.72985]
[1780082704110,37.92,73234.92,0.0,0.95307,9e-05,2.72129]
[1780082704961,37.92,73234.92,0.0,0.95307,9e-05,2.72129]
[1780082705117,37.92,73236.34,0.0,0.9532,9e-05,2.71531]
[1780082706124,37.92,73237.7,0.0,0.95332,9e-05,2.70961]
[1780082708138,37.92,73239.88,0.0,0.95352,9e-05,2.70056]
[1780082710417,37.92,73240.59,0.0,0.95358,9e-05,2.69767]
[1780082710518,37.92,73242.1,0.0,0.95372,9e-05,2.69138]
[1780082712093,37.92,73241.09,0.0,0.95362,9e-05,2.69585]
[1780082712719,37.93,73241.3,0.0,0.95364,9e-05,2.69511]
[1780082714180,37.93,73243.69,0.0,0.95385,9e-05,2.68524]
[1780082716194,37.93,73249.5,0.0,0.95437,9e-05,2.66092]
[1780082716864,37.93,73249.5,0.0,0.95437,9e-05,2.66092]
[1780082717201,37.93,73259.56,0.0,0.95528,9e-05,2.61878]
[1780082718208,37.93,73261.28,0.0,0.95542,9e-05,2.61186]
[1780082720222,37.93,73258.6,0.0,0.95517,9e-05,2.62365]
[1780082721229,37.94,73257.3,0.0,0.95505,9e-05,2.62937]
[1780082723243,37.94,73250.62,0.0,0.95444,9e-05,2.65802]
[1780082724251,37.94,73249.16,0.0,0.9543,9e-05,2.66441]
[1780082727274,37.94,73247.13,0.0,0.9541,9e-05,2.67363]
[1780082728281,37.94,73245.04,0.0,0.9539,9e-05,2.6827]
[1780082730049,37.94,73244.64,0.0,0.95386,9e-05,2.68457]
[1780082730295,37.95,73242.81,0.0,0.95369,9e-05,2.69254]
[1780082731302,37.95,73240.86,0.0,0.95362,9e-05,2.69422]
[1780082732309,37.95,73239.75,0.0,0.95351,9e-05,2.69912]
[1780082733316,37.95,73238.29,0.0,0.95337,9e-05,2.7055]
[1780082737344,37.95,73240.14,0.0,0.95353,9e-05,2.69815]
[1780082738351,37.95,73247.09,0.0,0.95417,9e-05,2.66873]
[1780082739358,37.95,73248.49,0.0,0.95429,9e-05,2.663]
[1780082741559,37.95,73250.28,0.0,0.95444,9e-05,2.65584]
[1780082747414,37.96,73249.83,0.0,0.95438,9e-05,2.65904]
[1780082752449,37.97,73239.7,0.0,0.95342,9e-05,2.70312]
[1780082753456,37.97,73236.1,0.0,0.95309,9e-05,2.71867]
[1780082754463,37.97,73237.81,0.0,0.95324,9e-05,2.71146]
[1780082758491,37.97,73240.01,0.0,0.95344,9e-05,2.70255]
[1780082763529,37.97,73240.48,0.0,0.95346,9e-05,2.70126]
[1780082768564,37.98,73240.88,0.0,0.95349,9e-05,2.70028]
[1780082769574,37.98,73243.23,0.0,0.9537,9e-05,2.69041]
[1780082772595,37.98,73245.11,0.0,0.95386,9e-05,2.68291]
[1780082775616,37.98,73241.44,0.0,0.95351,9e-05,2.69907]
[1780082776623,37.98,73240.17,0.0,0.95339,9e-05,2.70465]
[1780082781660,37.99,73239.49,0.0,0.95331,9e-05,2.70827]
[1780082785688,37.99,73238.23,0.0,0.95318,9e-05,2.71421]
[1780082790722,37.99,73239.0,0.0,0.95324,9e-05,2.71159]
[1780082795758,38.0,73239.85,0.0,0.95341,9e-05,2.70188]
[1780082798779,38.0,73241.82,0.0,0.95358,9e-05,2.69395]
[1780082799790,38.0,73239.94,0.0,0.95341,9e-05,2.70213]
[1780082800797,38.0,73238.05,0.0,0.95323,9e-05,2.71037]
[1780082801804,38.0,73235.67,0.0,0.953,9e-05,2.72072]
[1780082806839,38.0,73234.97,0.0,0.95293,9e-05,2.72434]
[1780082812873,38.01,73234.82,0.0,0.9529,9e-05,2.72544]
[1780082817916,38.01,73236.05,0.0,0.953,9e-05,2.72094]
[1780082820937,38.01,73231.8,0.0,0.95259,9e-05,2.73954]
[1780082821944,38.01,73226.78,0.0,0.95212,9e-05,2.76132]
[1780082822951,38.01,73230.84,0.0,0.9525,9e-05,2.74387]
[1780082823958,38.01,73234.29,0.0,0.95282,9e-05,2.72908]
[1780082824965,38.01,73232.3,0.0,0.95263,9e-05,2.73771]
[1780082832017,38.02,73233.87,0.0,0.95277,9e-05,2.73169]
[1780082835038,38.02,73235.87,0.0,0.95295,9e-05,2.7234]
[1780082837052,38.02,73237.78,0.0,0.95312,9e-05,2.71544]
[1780082839067,38.02,73239.29,0.0,0.95325,9e-05,2.70923]
[1780082844102,38.03,73243.18,0.0,0.9536,9e-05,2.6933]
[1780082845182,38.03,73248.25,0.0,0.95406,9e-05,2.67193]
[1780082847123,38.03,73246.03,0.0,0.95385,9e-05,2.68174]
[1780082848130,38.03,73244.14,0.0,0.95367,9e-05,2.68995]
[1780082852158,38.03,73243.45,0.0,0.9537,9e-05,2.68675]
[1780082857194,38.04,73244.05,0.0,0.95374,9e-05,2.68505]
[1780082862229,38.04,73244.22,0.0,0.95374,9e-05,2.68518]
[1780082867264,38.05,73243.77,0.0,0.95368,9e-05,2.68795]
[1780082868271,38.05,73242.28,0.0,0.95354,9e-05,2.69445]
[1780082873306,38.05,73242.3,0.0,0.95352,9e-05,2.69515]
[1780082878340,38.05,73242.63,0.0,0.95353,9e-05,2.69452]
[1780082879347,38.05,73243.97,0.0,0.95365,9e-05,2.68897]
[1780082884382,38.06,73243.64,0.0,0.95361,9e-05,2.69119]
[1780082889418,38.06,73244.21,0.0,0.95364,9e-05,2.68959]
[1780082894186,38.07,73244.8,0.0,0.95368,9e-05,2.68775]
[1780082894618,38.07,73244.8,0.0,0.95368,9e-05,2.68775]
[1780082894719,38.07,73246.75,0.0,0.95386,9e-05,2.67964]
[1780082897683,38.07,73246.6,0.0,0.95384,9e-05,2.68064]
[1780082897744,38.07,73244.04,0.0,0.9536,9e-05,2.69169]
[1780082901504,38.07,73241.33,0.0,0.95333,9e-05,2.70388]
[1780082902511,38.07,73235.78,0.0,0.95281,9e-05,2.72776]
[1780082903518,38.07,73233.43,0.0,0.95259,9e-05,2.73795]
[1780082905177,38.07,73233.5,0.0,0.9526,9e-05,2.73774]
[1780082905221,38.07,73233.5,0.0,0.9526,9e-05,2.73774]
[1780082905229,38.07,73233.5,0.0,0.9526,9e-05,2.73774]
[1780082905532,38.08,73233.24,0.0,0.95257,9e-05,2.73895]
[1780082907442,38.08,73233.27,0.0,0.95257,9e-05,2.7389]
[1780082907469,38.08,73233.27,0.0,0.95257,9e-05,2.7389]
[1780082907545,38.08,73234.93,0.0,0.95272,9e-05,2.73186]
[1780082908553,38.08,73237.01,0.0,0.95292,9e-05,2.72303]
[1780082911575,38.08,73237.16,0.0,0.95303,9e-05,2.71588]
[1780082916610,38.08,73238.71,0.0,0.95316,9e-05,2.70988]
[1780082917450,38.08,73238.71,0.0,0.95316,9e-05,2.70988]
[1780082917470,38.08,73238.71,0.0,0.95316,9e-05,2.70988]
[1780082917508,38.08,73238.71,0.0,0.95316,9e-05,2.70988]
[1780082917618,38.08,73238.6,0.0,0.95315,9e-05,2.71048]
[1780082922575,38.08,73238.84,0.0,0.95316,9e-05,2.70997]
[1780082922721,38.08,73238.84,0.0,0.95316,9e-05,2.70997]
[1780082922653,38.09,73238.52,0.0,0.95313,9e-05,2.71147]
[1780082927688,38.09,73237.91,0.0,0.95306,9e-05,2.71472]
[1780082929814,38.09,73238.18,0.0,0.95308,9e-05,2.71369]
[1780082929866,38.09,73238.18,0.0,0.95308,9e-05,2.71369]
[1780082929967,38.09,73238.18,0.0,0.95308,9e-05,2.71369]
[1780082930068,38.09,73238.18,0.0,0.95308,9e-05,2.71381]
[1780082935744,38.09,73236.57,0.0,0.95291,9e-05,2.72144]
[1780082940605,38.1,73237.61,0.0,0.953,9e-05,2.71745]
[1780082940611,38.1,73237.61,0.0,0.953,9e-05,2.71745]
[1780082940721,38.1,73237.61,0.0,0.953,9e-05,2.71745]
[1780082940779,38.1,73237.02,0.0,0.95294,9e-05,2.72009]
[1780082943801,38.1,73234.49,0.0,0.9527,9e-05,2.73126]
[1780082949843,38.1,73234.55,0.0,0.95269,9e-05,2.73158]
[1780082952797,38.1,73234.56,0.0,0.95269,9e-05,2.73163]
[1780082952848,38.1,73235.01,0.0,0.95273,9e-05,2.72979]
[1780082952969,38.1,73235.01,0.0,0.95273,9e-05,2.72979]
[1780082953026,38.1,73235.43,0.0,0.95277,9e-05,2.72808]
[1780082958906,38.11,73236.91,0.0,0.95289,9e-05,2.72236]
[1780082963941,38.11,73236.88,0.0,0.95288,9e-05,2.723]
[1780082967728,38.11,73237.63,0.0,0.95294,9e-05,2.71999]
[1780082967809,38.11,73237.63,0.0,0.95294,9e-05,2.71999]
[1780082967826,38.11,73237.89,0.0,0.95296,9e-05,2.71909]
[1780082967969,38.11,73237.89,0.0,0.95296,9e-05,2.71909]
[1780082971997,38.11,73238.48,0.0,0.95312,9e-05,2.71015]
[1780082973005,38.11,73220.66,0.0,0.95144,0.0001,2.78706]
[1780082974012,38.11,73205.45,0.0,0.94996,0.0001,2.85381]
[1780082975019,38.11,73205.18,0.0,0.94993,0.0001,2.855]
[1780082976026,38.11,73205.34,0.0,0.94995,0.0001,2.85418]
[1780082979047,38.11,73208.1,0.0,0.95023,0.0001,2.84168]
[1780082980964,38.11,73208.93,0.0,0.95031,0.0001,2.83792]
[1780082981010,38.11,73208.93,0.0,0.95031,0.0001,2.83792]
[1780082981191,38.11,73208.93,0.0,0.95031,0.0001,2.83792]
[1780082981224,38.11,73208.97,0.0,0.95032,0.0001,2.83757]
[1780082982068,38.11,73211.17,0.0,0.95053,0.0001,2.8279]
[1780082984580,38.11,73214.85,0.0,0.9509,0.0001,2.81157]
[1780082988091,38.11,73215.45,0.0,0.95095,0.0001,2.80888]
[1780082988099,38.11,73215.45,0.0,0.95095,0.0001,2.80888]
[1780082988224,38.11,73215.45,0.0,0.95095,0.0001,2.80888]
[1780082988257,38.11,73216.08,0.0,0.95102,0.0001,2.80606]
[1780082993145,38.11,73219.87,0.0,0.95138,0.0001,2.78942]
[1780082995159,38.11,73229.84,0.0,0.95233,9e-05,2.74623]
[1780082996166,38.11,73232.77,0.0,0.95261,9e-05,2.73364]
[1780082997173,38.11,73235.59,0.0,0.95287,9e-05,2.7217]
[1780082998031,38.11,73235.59,0.0,0.95287,9e-05,2.7217]
[1780082998083,38.11,73235.59,0.0,0.95287,9e-05,2.7217]
[1780082998217,38.11,73235.59,0.0,0.95287,9e-05,2.7217]
[1780082998291,38.11,73235.73,0.0,0.95288,9e-05,2.72121]
[1780083000194,38.11,73240.59,0.0,0.95333,9e-05,2.70055]
[1780083003215,38.11,73245.89,0.0,0.9538,9e-05,2.67857]
[1780083004222,38.11,73248.86,0.0,0.95407,9e-05,2.66618]
[1780083006239,38.11,73251.86,0.0,0.95434,9e-05,2.65392]
[1780083010699,38.12,73251.26,0.0,0.95427,9e-05,2.65708]
[1780083012369,38.12,73252.11,0.0,0.95434,9e-05,2.65391]
[1780083012414,38.12,73252.11,0.0,0.95434,9e-05,2.65391]
[1780083012468,38.12,73252.11,0.0,0.95434,9e-05,2.65391]
[1780083012568,38.12,73252.93,0.0,0.95441,9e-05,2.65067]
[1780083014853,38.12,73253.46,0.0,0.95445,9e-05,2.64866]
[1780083015299,38.12,73250.7,0.0,0.95419,9e-05,2.66073]
[1780083016051,38.12,73250.7,0.0,0.95419,9e-05,2.66073]
[1780083016144,38.12,73250.7,0.0,0.95419,9e-05,2.66073]
[1780083018920,38.13,73250.8,0.0,0.95418,9e-05,2.66093]
[1780083018972,38.13,73250.8,0.0,0.95418,9e-05,2.66093]
[1780083019327,38.13,73250.9,0.0,0.95419,9e-05,2.66071]
[1780083020953,38.13,73250.9,0.0,0.95419,9e-05,2.66071]
[1780083024665,38.13,73251.81,0.0,0.95425,9e-05,2.6577]
[1780083024720,38.13,73251.81,0.0,0.95425,9e-05,2.6577]
[1780083024766,38.13,73252.97,0.0,0.95436,9e-05,2.65303]
[1780083029397,38.14,73255.12,0.0,0.95453,9e-05,2.64509]
[1780083030028,38.14,73255.12,0.0,0.95453,9e-05,2.64509]
[1780083030217,38.14,73255.12,0.0,0.95453,9e-05,2.64509]
[1780083030404,38.14,73253.91,0.0,0.95441,9e-05,2.65041]
[1780083031411,38.14,73253.96,0.0,0.95452,9e-05,2.64366]
[1780083037796,38.15,73254.22,0.0,0.95453,9e-05,2.64327]
[1780083037837,38.15,73254.22,0.0,0.95453,9e-05,2.64327]
[1780083037811,38.15,73254.56,0.0,0.95454,9e-05,2.64255]
[1780083037969,38.15,73254.56,0.0,0.95454,9e-05,2.64255]
[1780083038460,38.15,73256.24,0.0,0.95469,9e-05,2.63574]
[1780083043496,38.16,73253.75,0.0,0.95444,9e-05,2.64742]
[1780083048531,38.16,73254.63,0.0,0.95449,9e-05,2.64489]
[1780083050093,38.16,73254.82,0.0,0.95451,9e-05,2.64433]
[1780083050098,38.16,73254.82,0.0,0.95451,9e-05,2.64433]
[1780083050219,38.16,73254.82,0.0,0.95451,9e-05,2.64433]
[1780083050545,38.17,73255.22,0.0,0.95454,9e-05,2.64289]
[1780083054514,38.17,73255.66,0.0,0.95456,9e-05,2.64176]
[1780083054564,38.17,73255.66,0.0,0.95456,9e-05,2.64176]
[1780083054719,38.17,73255.66,0.0,0.95456,9e-05,2.64176]
[1780083054819,38.17,73255.05,0.0,0.9545,9e-05,2.64456]
[1780083056605,38.17,73255.68,0.0,0.95455,9e-05,2.64215]
[1780083056718,38.17,73255.68,0.0,0.95455,9e-05,2.64215]
[1780083056819,38.17,73255.66,0.0,0.95455,9e-05,2.64247]
[1780083061654,38.18,73267.31,0.0,0.95557,9e-05,2.59508]
[1780083062645,38.18,73281.63,0.0,0.95682,9e-05,2.53647]
[1780083063647,38.18,73287.28,0.0,0.9573,9e-05,2.51387]
[1780083064928,38.18,73287.28,0.0,0.9573,9e-05,2.51387]
[1780083065149,38.18,73288.92,0.0,0.95743,9e-05,2.50766]
[1780083065339,38.18,73288.92,0.0,0.95743,9e-05,2.50766]
[1780083065661,38.19,73298.53,0.0,0.95824,8e-05,2.46937]
[1780083066669,38.19,73302.69,0.0,0.95858,8e-05,2.45323]
[1780083068683,38.2,73305.85,0.0,0.95882,8e-05,2.4417]
[1780083069139,38.2,73305.85,0.0,0.95882,8e-05,2.4417]
[1780083069690,38.2,73310.54,0.0,0.9592,8e-05,2.42364]
[1780083070697,38.2,73312.27,0.0,0.95933,8e-05,2.41737]
[1780083072711,38.2,73317.88,0.0,0.95977,8e-05,2.39598]
[1780083073555,38.2,73317.88,0.0,0.95977,8e-05,2.39598]
[1780083073717,38.21,73323.0,0.0,0.96019,8e-05,2.37608]
[1780083074734,38.21,73336.6,0.0,0.96128,8e-05,2.32355]
[1780083075629,38.21,73336.6,0.0,0.96128,8e-05,2.32355]
[1780083075737,38.21,73342.63,0.0,0.96175,8e-05,2.3007]
[1780083076316,38.21,73342.63,0.0,0.96175,8e-05,2.3007]
[1780083077264,38.21,73342.85,0.0,0.96176,8e-05,2.30017]
[1780083078368,38.21,73341.78,0.0,0.96167,8e-05,2.30457]
[1780083078605,38.21,73341.78,0.0,0.96167,8e-05,2.30457]
[1780083079769,38.21,73349.34,0.0,0.96225,8e-05,2.27638]
[1780083081632,38.22,73349.89,0.0,0.96228,8e-05,2.27464]
[1780083081717,38.22,73349.89,0.0,0.96228,8e-05,2.27464]
[1780083081739,38.22,73349.89,0.0,0.96228,8e-05,2.27464]
[1780083084808,38.22,73346.43,0.0,0.96198,8e-05,2.28914]
[1780083086275,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086378,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086422,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086476,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086507,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086681,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086731,38.23,73345.72,0.0,0.96192,8e-05,2.29216]
[1780083086823,38.23,73343.23,0.0,0.96172,8e-05,2.30197]
[1780083087830,38.23,73339.9,0.0,0.96145,8e-05,2.31502]
[1780083089844,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090557,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090643,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090668,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090725,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090737,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090834,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083090978,38.23,73338.06,0.0,0.9613,8e-05,2.32263]
[1780083091858,38.23,73328.25,0.0,0.9606,8e-05,2.35466]
[1780083092866,38.24,73327.25,0.0,0.96052,8e-05,2.35875]
[1780083094863,38.24,73326.19,0.0,0.96043,8e-05,2.36307]
[1780083094943,38.24,73326.19,0.0,0.96043,8e-05,2.36307]
[1780083094969,38.24,73326.19,0.0,0.96043,8e-05,2.36307]
[1780083094987,38.24,73326.19,0.0,0.96043,8e-05,2.36307]
[1780083095102,38.24,73326.19,0.0,0.96042,8e-05,2.36326]
[1780083095153,38.24,73326.19,0.0,0.96042,8e-05,2.36326]
[1780083095220,38.24,73326.19,0.0,0.96042,8e-05,2.36326]
[1780083095887,38.24,73326.14,0.0,0.96041,8e-05,2.36365]
[1780083097775,38.24,73326.14,0.0,0.96041,8e-05,2.36365]
[1780083097858,38.24,73326.14,0.0,0.96041,8e-05,2.36365]
[1780083097894,38.24,73326.14,0.0,0.96041,8e-05,2.36365]
[1780083097975,38.24,73326.14,0.0,0.96041,8e-05,2.36365]
[1780083098074,38.24,73327.67,0.0,0.96053,8e-05,2.35809]
[1780083098544,38.24,73327.67,0.0,0.96053,8e-05,2.35809]
[1780083098907,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099235,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099302,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099381,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099476,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099856,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099903,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099981,38.24,73330.51,0.0,0.96075,8e-05,2.34728]
[1780083099914,38.24,73334.39,0.0,0.96106,8e-05,2.33251]
[1780083100051,38.24,73334.39,0.0,0.96106,8e-05,2.33251]
[1780083100294,38.24,73334.39,0.0,0.96106,8e-05,2.33251]
[1780083100330,38.24,73334.39,0.0,0.96106,8e-05,2.33251]
[1780083100474,38.24,73334.39,0.0,0.96106,8e-05,2.33251]
[1780083100865,38.24,73334.39,0.0,0.96106,8e-05,2.33251]
[1780083100921,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083101174,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083101304,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083101476,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083101664,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083101728,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083101792,38.24,73329.29,0.0,0.96065,8e-05,2.35247]
[1780083102058,38.25,73329.61,0.0,0.96067,8e-05,2.35144]
[1780083102217,38.25,73329.61,0.0,0.96067,8e-05,2.35144]
[1780083102256,38.25,73329.61,0.0,0.96067,8e-05,2.35144]
[1780083102935,38.25,73332.28,0.0,0.96088,8e-05,2.34132]
[1780083103289,38.25,73332.28,0.0,0.96088,8e-05,2.34132]
[1780083103335,38.25,73332.28,0.0,0.96088,8e-05,2.34132]
[1780083103473,38.25,73332.28,0.0,0.96088,8e-05,2.34132]
[1780083103563,38.25,73332.28,0.0,0.96088,8e-05,2.34132]
[1780083103594,38.25,73332.28,0.0,0.96088,8e-05,2.34132]
[1780083104728,38.25,73331.82,0.0,0.96084,8e-05,2.34333]
[1780083104949,38.25,73332.22,0.0,0.96086,8e-05,2.34201]
[1780083105338,38.25,73332.22,0.0,0.96086,8e-05,2.34201]
[1780083105464,38.25,73332.22,0.0,0.96086,8e-05,2.34201]
[1780083105477,38.25,73332.22,0.0,0.96086,8e-05,2.34201]
[1780083105679,38.25,73332.22,0.0,0.96086,8e-05,2.34201]
[1780083105956,38.25,73337.51,0.0,0.96128,8e-05,2.32185]
[1780083106361,38.25,73337.51,0.0,0.96128,8e-05,2.32185]
[1780083106484,38.25,73337.51,0.0,0.96128,8e-05,2.32185]
[1780083106495,38.25,73337.51,0.0,0.96128,8e-05,2.32185]
[1780083106741,38.25,73337.51,0.0,0.96128,8e-05,2.32185]
[1780083106963,38.25,73339.11,0.0,0.9614,8e-05,2.31597]
[1780083107804,38.25,73339.11,0.0,0.9614,8e-05,2.31597]
[1780083107970,38.25,73339.11,0.0,0.9614,8e-05,2.31597]
[1780083108005,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108293,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108373,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108475,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108559,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108760,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108798,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108967,38.25,73347.75,0.0,0.96207,8e-05,2.28326]
[1780083108976,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109073,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109243,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109346,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109586,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109672,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109723,38.25,73349.39,0.0,0.9622,8e-05,2.27736]
[1780083109984,38.26,73348.7,0.0,0.96213,8e-05,2.28031]
[1780083110991,38.26,73350.58,0.0,0.96227,8e-05,2.27351]
[1780083111258,38.26,73350.58,0.0,0.96227,8e-05,2.27351]
[1780083111998,38.26,73352.27,0.0,0.9624,8e-05,2.26745]
[1780083112724,38.26,73352.27,0.0,0.9624,8e-05,2.26745]
[1780083113005,38.26,73352.99,0.0,0.96245,8e-05,2.26507]
[1780083116271,38.27,73354.72,0.0,0.96256,8e-05,2.25958]
[1780083117737,38.27,73354.72,0.0,0.96256,8e-05,2.25958]
[1780083117938,38.27,73354.72,0.0,0.96256,8e-05,2.25958]
[1780083117970,38.27,73354.72,0.0,0.96256,8e-05,2.25958]
[1780083117953,38.27,73353.87,0.0,0.96248,8e-05,2.26349]
[1780083118040,38.27,73352.36,0.0,0.96236,8e-05,2.26919]
[1780083120054,38.27,73348.13,0.0,0.96202,8e-05,2.2859]
[1780083121061,38.28,73341.95,0.0,0.96153,8e-05,2.30977]
[1780083123376,38.28,73341.58,0.0,0.96149,8e-05,2.31146]
[1780083123469,38.28,73341.58,0.0,0.96149,8e-05,2.31146]
[1780083123477,38.28,73341.58,0.0,0.96149,8e-05,2.31146]
[1780083123559,38.28,73342.41,0.0,0.96155,8e-05,2.30882]
[1780083124084,38.28,73344.28,0.0,0.9617,8e-05,2.30167]
[1780083125089,38.28,73341.97,0.0,0.9615,8e-05,2.31125]
[1780083126722,38.28,73341.97,0.0,0.9615,8e-05,2.31125]
[1780083126735,38.29,73342.16,0.0,0.9615,8e-05,2.31105]
[1780083129125,38.29,73345.36,0.0,0.96174,8e-05,2.29937]
[1780083134160,38.3,73345.17,0.0,0.9617,8e-05,2.3015]
[1780083135451,38.3,73345.17,0.0,0.9617,8e-05,2.3015]
[1780083135467,38.3,73345.17,0.0,0.9617,8e-05,2.3015]
[1780083135553,38.3,73345.93,0.0,0.96175,8e-05,2.29916]
[1780083139380,38.3,73346.4,0.0,0.96177,8e-05,2.29793]
[1780083140410,38.31,73346.75,0.0,0.96179,8e-05,2.29716]
[1780083140462,38.31,73346.75,0.0,0.96179,8e-05,2.29716]
[1780083140468,38.31,73346.75,0.0,0.96179,8e-05,2.29716]
[1780083140475,38.31,73348.23,0.0,0.9619,8e-05,2.29182]
[1780083141209,38.31,73351.08,0.0,0.96212,8e-05,2.281]
[1780083142215,38.31,73347.76,0.0,0.96186,8e-05,2.29392]
[1780083143223,38.31,73346.17,0.0,0.96173,8e-05,2.30028]
[1780083147641,38.32,73346.38,0.0,0.96173,8e-05,2.30032]
[1780083147693,38.32,73346.38,0.0,0.96173,8e-05,2.30032]
[1780083147743,38.32,73346.93,0.0,0.96176,8e-05,2.29877]
[1780083148727,38.32,73346.93,0.0,0.96176,8e-05,2.29877]
[1780083151985,38.32,73347.86,0.0,0.96182,8e-05,2.29551]
[1780083151279,38.32,73358.14,0.0,0.96271,8e-05,2.25092]
[1780083152598,38.32,73358.14,0.0,0.96271,8e-05,2.25092]
[1780083152692,38.33,73360.8,0.0,0.9629,8e-05,2.24157]
[1780083153293,38.33,73363.87,0.0,0.96313,8e-05,2.23009]
[1780083154300,38.33,73362.0,0.0,0.96298,8e-05,2.23745]
[1780083155307,38.33,73360.88,0.0,0.96289,8e-05,2.24202]
[1780083159335,38.34,73362.19,0.0,0.96296,8e-05,2.23859]
[1780083160342,38.34,73364.22,0.0,0.96311,8e-05,2.23137]
[1780083161756,38.35,73365.61,0.0,0.9632,8e-05,2.22693]
[1780083163363,38.35,73366.8,0.0,0.96328,8e-05,2.22289]
[1780083165377,38.35,73373.04,0.0,0.96373,7e-05,2.20054]
[1780083166384,38.35,73376.21,0.0,0.96396,7e-05,2.18925]
[1780083168398,38.36,73374.03,0.0,0.96378,7e-05,2.19817]
[1780083169405,38.36,73375.73,0.0,0.96389,7e-05,2.19278]
[1780083173433,38.37,73377.18,0.0,0.96396,7e-05,2.18923]
[1780083177342,38.38,73378.09,0.0,0.964,7e-05,2.18725]
[1780083177461,38.38,73379.49,0.0,0.9641,7e-05,2.18257]
[1780083179478,38.39,73381.08,0.0,0.9642,7e-05,2.17766]
[1780083180770,38.39,73381.08,0.0,0.9642,7e-05,2.17766]
[1780083180875,38.39,73381.08,0.0,0.9642,7e-05,2.17766]
[1780083180968,38.39,73381.08,0.0,0.9642,7e-05,2.17766]
[1780083181069,38.39,73385.73,0.0,0.96453,7e-05,2.16114]
[1780083181497,38.39,73392.18,0.0,0.96499,7e-05,2.13821]
[1780083182509,38.4,73394.45,0.0,0.96515,7e-05,2.13054]
[1780083183516,38.4,73402.83,0.0,0.96574,7e-05,2.101]
[1780083184523,38.4,73407.35,0.0,0.96605,7e-05,2.08549]
[1780083185532,38.41,73409.58,0.0,0.9662,7e-05,2.07819]
[1780083186539,38.41,73414.77,0.0,0.96655,7e-05,2.06048]
[1780083187546,38.41,73418.1,0.0,0.96677,7e-05,2.04942]
[1780083189560,38.42,73416.99,0.0,0.96666,7e-05,2.05467]
[1780083192581,38.43,73421.86,0.0,0.96696,7e-05,2.03958]
[1780083193589,38.44,73425.94,0.0,0.96723,7e-05,2.02603]
[1780083194595,38.44,73431.98,0.0,0.96763,7e-05,2.0058]
[1780083196609,38.45,73433.35,0.0,0.9677,7e-05,2.00255]
[1780083198631,38.46,73437.5,0.0,0.96795,7e-05,1.98975]
[1780083199454,38.46,73437.5,0.0,0.96795,7e-05,1.98975]
[1780083199490,38.46,73437.5,0.0,0.96795,7e-05,1.98975]
[1780083199559,38.46,73437.5,0.0,0.96795,7e-05,1.98975]
[1780083199602,38.46,73437.5,0.0,0.96795,7e-05,1.98975]
[1780083199840,38.46,73437.5,0.0,0.96795,7e-05,1.98975]
[1780083199875,38.46,73439.2,0.0,0.96805,7e-05,1.98468]
[1780083200619,38.46,73439.2,0.0,0.96805,7e-05,1.98468]
[1780083200760,38.46,73439.2,0.0,0.96805,7e-05,1.98468]
[1780083201016,38.46,73439.2,0.0,0.96805,7e-05,1.98468]
[1780083200787,38.5,73448.57,0.0,0.96853,7e-05,1.96035]
[1780083201183,38.5,73448.57,0.0,0.96853,7e-05,1.96035]
[1780083201217,38.5,73448.57,0.0,0.96853,7e-05,1.96035]
[1780083201654,38.55,73452.13,0.0,0.96861,7e-05,1.95627]
[1780083202661,38.6,73453.73,0.0,0.96856,7e-05,1.95888]
[1780083203668,38.64,73451.6,0.0,0.96826,7e-05,1.97406]
[1780083204675,38.69,73450.16,0.0,0.96802,7e-05,1.98665]
[1780083205682,38.69,73448.17,0.0,0.96787,7e-05,1.99419]
[1780083206689,38.69,73449.81,0.0,0.96796,7e-05,1.98934]
[1780083209000,38.7,73452.95,0.0,0.96814,7e-05,1.98014]
[1780083209710,38.71,73454.29,0.0,0.96822,7e-05,1.97635]
[1780083210717,38.75,73455.72,0.0,0.96817,7e-05,1.9791]
[1780083212731,38.76,73463.91,0.0,0.96876,7e-05,1.94717]
[1780083213738,38.81,73465.94,0.0,0.96874,7e-05,1.94837]
[1780083216759,38.94,73464.87,0.0,0.96822,7e-05,1.97531]
[1780083218773,39.03,73465.86,0.0,0.968,7e-05,1.98677]
[1780083220787,39.07,73468.11,0.0,0.96799,7e-05,1.98709]
[1780083221794,39.11,73466.19,0.0,0.96772,7e-05,2.00077]
[1780083223808,39.12,73461.09,0.0,0.96735,7e-05,2.01951]
[1780083224815,39.13,73462.13,0.0,0.96741,7e-05,2.01663]
[1780083225822,39.13,73464.05,0.0,0.96753,7e-05,2.01077]
[1780083227837,39.14,73460.62,0.0,0.96727,7e-05,2.02382]
[1780083228844,39.14,73450.77,0.0,0.96658,7e-05,2.05832]
[1780083229851,39.14,73446.41,0.0,0.96627,7e-05,2.07403]
[1780083231869,39.15,73447.76,0.0,0.96634,7e-05,2.0705]
[1780083232876,39.15,73445.72,0.0,0.96619,7e-05,2.07817]
[1780083235897,39.16,73443.91,0.0,0.96603,7e-05,2.08619]
[1780083237912,39.17,73441.36,0.0,0.96583,7e-05,2.09622]
[1780083238918,39.17,73446.27,0.0,0.96616,7e-05,2.07964]
[1780083239926,39.18,73447.39,0.0,0.96623,7e-05,2.07632]
[1780083241940,39.18,73449.62,0.0,0.96636,7e-05,2.06974]
[1780083242947,39.19,73455.56,0.0,0.96675,7e-05,2.04982]
[1780083244961,39.19,73456.74,0.0,0.96681,7e-05,2.04699]
[1780083247982,39.2,73458.16,0.0,0.96687,7e-05,2.04398]
[1780083248989,39.21,73451.93,0.0,0.96643,7e-05,2.06607]
[1780083249996,39.21,73450.05,0.0,0.96629,7e-05,2.07317]
[1780083256045,39.23,73449.11,0.0,0.96616,7e-05,2.0799]
[1780083257051,39.23,73447.24,0.0,0.96602,7e-05,2.08697]
[1780083260072,39.24,73449.37,0.0,0.96613,7e-05,2.08124]
[1780083261079,39.25,73457.18,0.0,0.96666,7e-05,2.0548]
[1780083262086,39.25,73459.35,0.0,0.96679,7e-05,2.04795]
[1780083263093,39.25,73469.96,0.0,0.9675,7e-05,2.01237]
[1780083264099,39.26,73473.37,0.0,0.96771,7e-05,2.00151]
[1780083265107,39.26,73470.94,0.0,0.96754,7e-05,2.01042]
[1780083266114,39.27,73469.66,0.0,0.96744,7e-05,2.01544]
[1780083268128,39.27,73472.2,0.0,0.96758,7e-05,2.00817]
[1780083270142,39.28,73474.05,0.0,0.96768,7e-05,2.00328]
[1780083271149,39.29,73466.53,0.0,0.96725,7e-05,2.02355]
[1780083272156,39.29,73460.99,0.0,0.96686,7e-05,2.04312]
[1780083273163,39.29,73459.31,0.0,0.96674,7e-05,2.0495]
[1780083274174,39.3,73461.84,0.0,0.9669,7e-05,2.04144]
[1780083275179,39.3,73460.31,0.0,0.96678,7e-05,2.04731]
[1780083276186,39.3,73461.53,0.0,0.96685,7e-05,2.04374]
[1780083280214,39.32,73460.53,0.0,0.96673,7e-05,2.04964]
[1780083285248,39.34,73460.62,0.0,0.96668,7e-05,2.05237]
[1780083286256,39.34,73451.06,0.0,0.96601,7e-05,2.08597]
[1780083287263,39.34,73448.95,0.0,0.96585,7e-05,2.09385]
[1780083289278,39.35,73447.93,0.0,0.96576,7e-05,2.09847]
[1780083290285,39.35,73451.57,0.0,0.966,7e-05,2.08634]
[1780083291292,39.35,73454.34,0.0,0.96618,7e-05,2.07729]
[1780083293306,39.36,73464.37,0.0,0.96685,7e-05,2.04391]
[1780083294313,39.36,73465.07,0.0,0.96688,7e-05,2.04213]
[1780083295320,39.37,73463.84,0.0,0.96679,7e-05,2.04695]
[1780083296327,39.37,73465.05,0.0,0.96686,7e-05,2.04342]
[1780083297334,39.37,73467.08,0.0,0.96698,7e-05,2.03711]
[1780083300355,39.39,73469.16,0.0,0.96709,7e-05,2.03189]
[1780083302316,39.39,73469.16,0.0,0.96709,7e-05,2.03189]
[1780083301362,39.39,73474.0,0.0,0.9674,7e-05,2.01609]
[1780083302915,39.39,73474.0,0.0,0.9674,7e-05,2.01609]
[1780083303040,39.44,73497.25,0.0,0.96876,6e-05,1.94683]
[1780083303932,39.44,73497.25,0.0,0.96876,6e-05,1.94683]
[1780083303934,39.48,73494.53,0.0,0.96844,6e-05,1.96322]
[1780083304391,39.48,73492.2,0.0,0.96829,7e-05,1.97095]
[1780083306082,39.48,73492.2,0.0,0.96829,7e-05,1.97095]
[1780083306116,39.57,73494.73,0.0,0.96818,7e-05,1.97682]
[1780083306406,39.57,73498.85,0.0,0.96845,6e-05,1.96316]
[1780083307413,39.61,73502.35,0.0,0.96853,6e-05,1.9588]
[1780083308420,39.61,73504.73,0.0,0.96869,6e-05,1.95095]
[1780083310434,39.61,73513.1,0.0,0.96922,6e-05,1.92357]
[1780083312465,39.66,73514.78,0.0,0.96916,6e-05,1.92663]
[1780083313461,39.66,73517.16,0.0,0.9693,6e-05,1.91967]
[1780083315475,39.75,73519.06,0.0,0.96912,6e-05,1.92889]
[1780083317489,39.84,73523.29,0.0,0.9691,6e-05,1.93024]
[1780083322524,40.06,73522.98,0.0,0.96837,6e-05,1.96768]
[1780083327559,40.22,73524.72,0.0,0.96795,6e-05,1.98938]
[1780083331202,40.23,73524.65,0.0,0.96792,6e-05,1.99091]
[1780083331217,40.23,73524.65,0.0,0.96792,6e-05,1.99091]
[1780083331254,40.23,73524.65,0.0,0.96792,6e-05,1.99091]
[1780083331587,40.24,73523.93,0.0,0.96794,6e-05,1.98869]
[1780083332524,40.24,73523.93,0.0,0.96794,6e-05,1.98869]
[1780083332719,40.24,73523.93,0.0,0.96794,6e-05,1.98869]
[1780083332820,40.25,73524.69,0.0,0.96796,6e-05,1.98749]
[1780083333601,40.25,73528.42,0.0,0.9682,6e-05,1.97529]
[1780083334608,40.25,73530.88,0.0,0.96835,6e-05,1.96792]
[1780083335615,40.26,73535.24,0.0,0.9686,6e-05,1.95512]
[1780083336622,40.26,73539.25,0.0,0.96885,6e-05,1.94216]
[1780083337629,40.27,73541.71,0.0,0.96898,6e-05,1.93566]
[1780083338636,40.31,73538.92,0.0,0.96866,6e-05,1.95195]
[1780083340656,40.4,73535.88,0.0,0.9682,6e-05,1.97561]
[1780083341664,40.4,73532.24,0.0,0.96795,6e-05,1.98814]
[1780083343678,40.44,73528.04,0.0,0.96754,6e-05,2.00884]
[1780083345167,40.44,73528.04,0.0,0.96754,6e-05,2.00884]
[1780083345220,40.44,73528.04,0.0,0.96754,6e-05,2.00884]
[1780083345269,40.44,73527.24,0.0,0.96748,7e-05,2.01208]
[1780083345471,40.44,73527.24,0.0,0.96748,7e-05,2.01208]
[1780083347717,40.45,73522.61,0.0,0.96716,7e-05,2.02857]
[1780083348721,40.49,73516.31,0.0,0.96662,7e-05,2.05581]
[1780083349728,40.49,73513.42,0.0,0.96641,7e-05,2.066]
[1780083352980,40.5,73513.91,0.0,0.96643,7e-05,2.06538]
[1780083353024,40.5,73513.91,0.0,0.96643,7e-05,2.06538]
[1780083353221,40.5,73513.91,0.0,0.96643,7e-05,2.06538]
[1780083353069,40.5,73513.59,0.0,0.96639,7e-05,2.06697]
[1780083355770,40.51,73508.26,0.0,0.96601,7e-05,2.08641]
[1780083356777,40.51,73505.75,0.0,0.96583,7e-05,2.09536]
[1780083357844,40.51,73505.75,0.0,0.96583,7e-05,2.09536]
[1780083357886,40.51,73505.75,0.0,0.96583,7e-05,2.09536]
[1780083357971,40.51,73505.75,0.0,0.96583,7e-05,2.09536]
[1780083358043,40.52,73506.76,0.0,0.96589,7e-05,2.09242]
[1780083359799,40.52,73512.73,0.0,0.96628,7e-05,2.07279]
[1780083361813,40.53,73514.62,0.0,0.96638,7e-05,2.06793]
[1780083362821,40.53,73523.68,0.0,0.96697,7e-05,2.03826]
[1780083363828,40.53,73525.94,0.0,0.9671,7e-05,2.03134]
[1780083365098,40.53,73525.94,0.0,0.9671,7e-05,2.03134]
[1780083365149,40.53,73525.94,0.0,0.9671,7e-05,2.03134]
[1780083365220,40.53,73525.94,0.0,0.9671,7e-05,2.03134]
[1780083365242,40.54,73526.5,0.0,0.96713,7e-05,2.03006]
[1780083366852,40.54,73531.21,0.0,0.96741,6e-05,2.01568]
[1780083367856,40.55,73539.83,0.0,0.96796,6e-05,1.98808]
[1780083368863,40.55,73541.94,0.0,0.96808,6e-05,1.98186]
[1780083369879,40.55,73536.17,0.0,0.9677,6e-05,2.0013]
[1780083370881,40.56,73530.9,0.0,0.96734,7e-05,2.0192]
[1780083371888,40.56,73528.01,0.0,0.96714,7e-05,2.02931]
[1780083373903,40.57,73519.49,0.0,0.96656,7e-05,2.05871]
[1780083374640,40.57,73519.49,0.0,0.96656,7e-05,2.05871]
[1780083374647,40.57,73519.49,0.0,0.96656,7e-05,2.05871]
[1780083374732,40.57,73519.49,0.0,0.96656,7e-05,2.05871]
[1780083374910,40.57,73521.74,0.0,0.9667,7e-05,2.05174]
[1780083376924,40.58,73516.34,0.0,0.96632,7e-05,2.07082]
[1780083380152,40.58,73516.38,0.0,0.9663,7e-05,2.07169]
[1780083380195,40.58,73516.38,0.0,0.9663,7e-05,2.07169]
[1780083380220,40.58,73516.38,0.0,0.9663,7e-05,2.07169]
[1780083380321,40.59,73517.68,0.0,0.96638,7e-05,2.06784]
[1780083384427,40.6,73519.32,0.0,0.96645,7e-05,2.06438]
[1780083384468,40.6,73519.32,0.0,0.96645,7e-05,2.06438]
[1780083384724,40.6,73519.32,0.0,0.96645,7e-05,2.06438]
[1780083384980,40.6,73519.16,0.0,0.96643,7e-05,2.06542]
[1780083388001,40.61,73521.66,0.0,0.96656,7e-05,2.05862]
[1780083390015,40.62,73525.91,0.0,0.96682,7e-05,2.04555]
[1780083390561,40.62,73525.91,0.0,0.96682,7e-05,2.04555]
[1780083390613,40.62,73525.91,0.0,0.96682,7e-05,2.04555]
[1780083390724,40.62,73525.91,0.0,0.96682,7e-05,2.04555]
[1780083391022,40.62,73529.1,0.0,0.96711,7e-05,2.02958]
[1780083392030,40.62,73531.32,0.0,0.96725,7e-05,2.02283]
[1780083393036,40.63,73538.39,0.0,0.96769,6e-05,2.00024]
[1780083394044,40.63,73541.96,0.0,0.96791,6e-05,1.98923]
[1780083396057,40.64,73544.32,0.0,0.96804,6e-05,1.98283]
[1780083396646,40.64,73544.32,0.0,0.96804,6e-05,1.98283]
[1780083396695,40.64,73544.32,0.0,0.96804,6e-05,1.98283]
[1780083396717,40.64,73544.32,0.0,0.96804,6e-05,1.98283]
[1780083397064,40.68,73545.27,0.0,0.96797,6e-05,1.98609]
[1780083401093,40.69,73541.46,0.0,0.96768,6e-05,2.00099]
[1780083403122,40.7,73539.17,0.0,0.96751,6e-05,2.00966]
[1780083404118,40.7,73536.43,0.0,0.96732,6e-05,2.01922]
[1780083404364,40.7,73536.43,0.0,0.96732,6e-05,2.01922]
[1780083404370,40.7,73536.43,0.0,0.96732,6e-05,2.01922]
[1780083404471,40.7,73536.43,0.0,0.96732,6e-05,2.01922]
[1780083405125,40.71,73535.7,0.0,0.96726,6e-05,2.02219]
[1780083408146,40.72,73532.11,0.0,0.96699,7e-05,2.0357]
[1780083412174,40.73,73536.77,0.0,0.96725,6e-05,2.02253]
[1780083412479,40.73,73536.77,0.0,0.96725,6e-05,2.02253]
[1780083412495,40.73,73536.77,0.0,0.96725,6e-05,2.02253]
[1780083412721,40.73,73536.77,0.0,0.96725,6e-05,2.02253]
[1780083413180,40.73,73537.38,0.0,0.96728,6e-05,2.0211]
[1780083416202,40.74,73540.26,0.0,0.96744,6e-05,2.01338]
[1780083416979,40.74,73540.26,0.0,0.96744,6e-05,2.01338]
[1780083417027,40.74,73540.26,0.0,0.96744,6e-05,2.01338]
[1780083417222,40.74,73540.26,0.0,0.96744,6e-05,2.01338]
[1780083417323,40.75,73542.23,0.0,0.96755,6e-05,2.00753]
[1780083422244,40.76,73545.79,0.0,0.96772,6e-05,1.99888]
[1780083422868,40.76,73545.79,0.0,0.96772,6e-05,1.99888]
[1780083422978,40.76,73545.79,0.0,0.96772,6e-05,1.99888]
[1780083422987,40.76,73545.79,0.0,0.96772,6e-05,1.99888]
[1780083423218,40.76,73545.79,0.0,0.96772,6e-05,1.99888]
[1780083423251,40.77,73549.28,0.0,0.96793,6e-05,1.98816]
[1780083426272,40.78,73547.35,0.0,0.96777,6e-05,1.99628]
[1780083427279,40.78,73541.11,0.0,0.96736,6e-05,2.01722]
[1780083428286,40.79,73534.91,0.0,0.96695,7e-05,2.03814]
[1780083428701,40.79,73534.91,0.0,0.96695,7e-05,2.03814]
[1780083428705,40.79,73534.91,0.0,0.96695,7e-05,2.03814]
[1780083428722,40.79,73534.91,0.0,0.96695,7e-05,2.03814]
[1780083429293,40.79,73530.69,0.0,0.96666,7e-05,2.05261]
[1780083433322,40.8,73528.96,0.0,0.9665,7e-05,2.06039]
[1780083433532,40.8,73528.96,0.0,0.9665,7e-05,2.06039]
[1780083433582,40.8,73528.96,0.0,0.9665,7e-05,2.06039]
[1780083433723,40.8,73528.96,0.0,0.9665,7e-05,2.06039]
[1780083433822,40.8,73528.96,0.0,0.96649,7e-05,2.06089]
[1780083435351,40.81,73541.62,0.0,0.96731,6e-05,2.01973]
[1780083438371,40.82,73539.23,0.0,0.96712,7e-05,2.02926]
[1780083438427,40.82,73539.23,0.0,0.96712,7e-05,2.02926]
[1780083438471,40.82,73539.23,0.0,0.96712,7e-05,2.02926]
[1780083438478,40.82,73539.23,0.0,0.96712,7e-05,2.02926]
[1780083439378,40.82,73537.69,0.0,0.96701,7e-05,2.03486]
[1780083440385,40.82,73535.17,0.0,0.96684,7e-05,2.0437]
[1780083442599,40.83,73534.09,0.0,0.96675,7e-05,2.04832]
[1780083442651,40.83,73534.09,0.0,0.96675,7e-05,2.04832]
[1780083442720,40.83,73534.09,0.0,0.96675,7e-05,2.04832]
[1780083442822,40.83,73534.09,0.0,0.96674,7e-05,2.04884]
[1780083443792,40.83,73534.09,0.0,0.96674,7e-05,2.04884]
[1780083443970,40.83,73534.09,0.0,0.96674,7e-05,2.04884]
[1780083444071,40.84,73533.41,0.0,0.96668,7e-05,2.0516]
[1780083446427,40.84,73535.05,0.0,0.96677,7e-05,2.04723]
[1780083448976,40.85,73535.1,0.0,0.96676,7e-05,2.04758]
[1780083449261,40.85,73535.1,0.0,0.96676,7e-05,2.04758]
[1780083449325,40.85,73534.77,0.0,0.96672,7e-05,2.04971]
[1780083449511,40.85,73534.77,0.0,0.96672,7e-05,2.04971]
[1780083449862,40.85,73534.77,0.0,0.96672,7e-05,2.04971]
[1780083449972,40.85,73534.77,0.0,0.96672,7e-05,2.04971]
[1780083450036,40.86,73539.76,0.0,0.96703,7e-05,2.03383]
[1780083450455,40.86,73548.86,0.0,0.96762,6e-05,2.0041]
[1780083451462,40.86,73551.93,0.0,0.9679,6e-05,1.98884]
[1780083452469,40.86,73556.81,0.0,0.96819,6e-05,1.97371]
[1780083453476,40.87,73566.36,0.0,0.96878,6e-05,1.94381]
[1780083454483,40.87,73567.24,0.0,0.96882,6e-05,1.9417]
[1780083457370,40.87,73568.52,0.0,0.96889,6e-05,1.93833]
[1780083457414,40.87,73568.52,0.0,0.96889,6e-05,1.93833]
[1780083457468,40.88,73568.18,0.0,0.96885,6e-05,1.9401]
[1780083457504,40.88,73568.01,0.0,0.96883,6e-05,1.94133]
[1780083460528,40.9,73571.79,0.0,0.96902,6e-05,1.93141]
[1780083464333,40.9,73571.17,0.0,0.96896,6e-05,1.93477]
[1780083463749,40.91,73573.32,0.0,0.96908,6e-05,1.92866]
[1780083465563,40.92,73576.47,0.0,0.96925,6e-05,1.92014]
[1780083468049,40.93,73578.03,0.0,0.9693,6e-05,1.91739]
[1780083468621,40.93,73578.03,0.0,0.9693,6e-05,1.91739]
[1780083468673,40.93,73578.03,0.0,0.9693,6e-05,1.91739]
[1780083468733,40.93,73578.03,0.0,0.9693,6e-05,1.91739]
[1780083468774,40.93,73577.86,0.0,0.96927,6e-05,1.91865]
[1780083470598,40.94,73579.31,0.0,0.96935,6e-05,1.91481]
[1780083472612,40.95,73581.32,0.0,0.96944,6e-05,1.90994]
[1780083474049,40.95,73581.32,0.0,0.96944,6e-05,1.90994]
[1780083474110,40.96,73583.11,0.0,0.96953,6e-05,1.9058]
[1780083474626,40.96,73586.4,0.0,0.96973,6e-05,1.89553]
[1780083475633,40.96,73588.08,0.0,0.96981,6e-05,1.89103]
[1780083477317,40.96,73588.08,0.0,0.96981,6e-05,1.89103]
[1780083477388,40.96,73588.08,0.0,0.96981,6e-05,1.89103]
[1780083477441,40.96,73588.08,0.0,0.96981,6e-05,1.89103]
[1780083477356,40.97,73587.91,0.0,0.96977,6e-05,1.89307]
[1780083477504,40.97,73587.91,0.0,0.96977,6e-05,1.89307]
[1780083477814,40.97,73587.91,0.0,0.96977,6e-05,1.89307]
[1780083479690,40.98,73585.93,0.0,0.96962,6e-05,1.90076]
[1780083482058,40.98,73585.93,0.0,0.96962,6e-05,1.90076]
[1780083482242,40.99,73588.53,0.0,0.96975,6e-05,1.89415]
[1780083482752,40.99,73596.71,0.0,0.97024,6e-05,1.86882]
[1780083483760,41.0,73597.79,0.0,0.97028,6e-05,1.86702]
[1780083484519,41.0,73597.79,0.0,0.97028,6e-05,1.86702]
[1780083484795,41.0,73597.79,0.0,0.97028,6e-05,1.86702]
[1780083485444,41.01,73599.33,0.0,0.97034,6e-05,1.86387]
[1780083485503,41.01,73599.33,0.0,0.97034,6e-05,1.86387]
[1780083486146,41.01,73599.04,0.0,0.97032,6e-05,1.86477]
[1780083486781,41.01,73602.2,0.0,0.9705,6e-05,1.85586]
[1780083487788,41.02,73607.16,0.0,0.97077,6e-05,1.84152]
[1780083488510,41.02,73607.16,0.0,0.97077,6e-05,1.84152]
[1780083488778,41.02,73607.16,0.0,0.97077,6e-05,1.84152]
[1780083489227,41.02,73607.16,0.0,0.97077,6e-05,1.84152]
[1780083489285,41.08,73611.69,0.0,0.97086,6e-05,1.83704]
[1780083490293,41.08,73611.69,0.0,0.97086,6e-05,1.83704]
[1780083490346,41.08,73611.69,0.0,0.97086,6e-05,1.83704]
[1780083490381,41.13,73612.83,0.0,0.97077,6e-05,1.84193]
[1780083490477,41.13,73612.83,0.0,0.97077,6e-05,1.84193]
[1780083490809,41.13,73613.11,0.0,0.97078,6e-05,1.84107]
[1780083491817,41.18,73610.94,0.0,0.9705,6e-05,1.85588]
[1780083493829,41.24,73612.44,0.0,0.97042,6e-05,1.86002]
[1780083494837,41.24,73609.72,0.0,0.97024,6e-05,1.86912]
[1780083495845,41.25,73606.89,0.0,0.97006,6e-05,1.87858]
[1780083496853,41.25,73605.06,0.0,0.96994,6e-05,1.88497]
[1780083498045,41.25,73605.06,0.0,0.96994,6e-05,1.88497]
[1780083498093,41.25,73605.06,0.0,0.96994,6e-05,1.88497]
[1780083498224,41.25,73605.06,0.0,0.96994,6e-05,1.88497]
[1780083498313,41.26,73605.35,0.0,0.96993,6e-05,1.88557]
[1780083500881,41.27,73606.61,0.0,0.96997,6e-05,1.88319]
[1780083505916,41.29,73606.69,0.0,0.96991,6e-05,1.88668]
[1780083508345,41.3,73606.92,0.0,0.96991,6e-05,1.88671]
[1780083508397,41.3,73606.92,0.0,0.96991,6e-05,1.88671]
[1780083508468,41.3,73606.92,0.0,0.96991,6e-05,1.88671]
[1780083508364,41.31,73609.46,0.0,0.97003,6e-05,1.88039]
[1780083508937,41.31,73611.87,0.0,0.97017,6e-05,1.873]
[1780083511958,41.32,73611.33,0.0,0.97018,6e-05,1.87122]
[1780083512965,41.33,73609.61,0.0,0.97006,6e-05,1.87724]
[1780083514643,41.33,73610.45,0.0,0.9701,6e-05,1.87542]
[1780083514787,41.33,73610.45,0.0,0.9701,6e-05,1.87542]
[1780083514979,41.34,73615.91,0.0,0.97041,6e-05,1.85949]
[1780083515986,41.34,73621.4,0.0,0.97072,6e-05,1.84359]
[1780083516993,41.39,73623.16,0.0,0.97067,6e-05,1.84621]
[1780083522050,41.42,73623.15,0.0,0.97059,6e-05,1.85018]
[1780083523057,41.42,73618.1,0.0,0.97028,6e-05,1.86631]
[1780083524163,41.43,73610.72,0.0,0.96983,6e-05,1.88969]
[1780083525071,41.43,73616.73,0.0,0.97017,6e-05,1.87203]
[1780083526078,41.43,73622.65,0.0,0.9705,6e-05,1.85474]
[1780083528092,41.44,73623.31,0.0,0.97051,6e-05,1.85426]
[1780083533127,41.47,73623.72,0.0,0.97046,6e-05,1.85688]
[1780083536148,41.48,73625.76,0.0,0.97054,6e-05,1.853]
[1780083537155,41.49,73624.01,0.0,0.97042,6e-05,1.85906]
[1780083539168,41.54,73622.88,0.0,0.97019,6e-05,1.87084]
[1780083541183,41.63,73621.44,0.0,0.96983,6e-05,1.88985]
[1780083543197,41.72,73619.07,0.0,0.96942,6e-05,1.91105]
[1780083544204,41.76,73609.33,0.0,0.9687,6e-05,1.94798]
[1780083545211,41.8,73603.83,0.0,0.96823,6e-05,1.97173]
[1780083546218,41.87,73601.62,0.0,0.96787,6e-05,1.99011]
[1780083547226,41.91,73600.12,0.0,0.96767,6e-05,2.00013]
[1780083548232,41.91,73598.94,0.0,0.96759,6e-05,2.00439]
[1780083550246,41.92,73601.77,0.0,0.96775,6e-05,1.99645]
[1780083552260,41.92,73599.21,0.0,0.96757,6e-05,2.00559]
[1780083557295,41.94,73599.2,0.0,0.96752,6e-05,2.00815]
[1780083561323,41.95,73600.67,0.0,0.96757,6e-05,2.0055]
[1780083566357,41.97,73604.38,0.0,0.96775,6e-05,1.99632]
[1780083570386,41.98,73602.26,0.0,0.96758,6e-05,2.0051]
[1780083571393,41.98,73609.33,0.0,0.9681,6e-05,1.97743]
[1780083572400,41.99,73615.26,0.0,0.96845,6e-05,1.95946]
[1780083573407,42.02,73613.74,0.0,0.96825,6e-05,1.96996]
[1780083578442,42.16,73615.42,0.0,0.96791,6e-05,1.98692]
[1780083583476,42.21,73615.91,0.0,0.9678,6e-05,1.99267]
[1780083584484,42.21,73617.6,0.0,0.9679,6e-05,1.98789]
[1780083587505,42.22,73610.08,0.0,0.9674,6e-05,2.01308]
[1780083588512,42.22,73601.69,0.0,0.96686,6e-05,2.04016]
[1780083589519,42.23,73600.83,0.0,0.9668,6e-05,2.04334]
[1780083594554,42.24,73601.65,0.0,0.96681,6e-05,2.04287]
[1780083598582,42.25,73602.87,0.0,0.96685,6e-05,2.04068]
[1780083602644,42.26,73599.59,0.0,0.96661,6e-05,2.05285]
[1780083603625,42.26,73604.2,0.0,0.96689,6e-05,2.03856]
[1780083604692,42.26,73619.69,0.0,0.96785,6e-05,1.99014]
[1780083605638,42.27,73624.22,0.0,0.96812,6e-05,1.97652]
[1780083606646,42.27,73627.84,0.0,0.96833,6e-05,1.96581]
[1780083607653,42.27,73630.99,0.0,0.96851,6e-05,1.95661]
[1780083608660,42.28,73628.73,0.0,0.96837,6e-05,1.96417]
[1780083613696,42.3,73629.34,0.0,0.96835,6e-05,1.96501]
[1780083618731,42.31,73629.67,0.0,0.96832,6e-05,1.9667]
[1780083619742,42.32,73628.68,0.0,0.96825,6e-05,1.97031]
[1780083620746,42.32,73626.28,0.0,0.96809,6e-05,1.9783]
[1780083621752,42.32,73624.69,0.0,0.96798,6e-05,1.98377]
[1780083623788,42.33,73623.39,0.0,0.96788,6e-05,1.98885]
[1780083624775,42.33,73621.71,0.0,0.96777,6e-05,1.9946]
[1780083625782,42.34,73620.32,0.0,0.96767,6e-05,1.99944]
[1780083629810,42.35,73618.67,0.0,0.96753,6e-05,2.00655]
[1780083630817,42.35,73612.13,0.0,0.96711,6e-05,2.02762]
[1780083631824,42.35,73611.13,0.0,0.96713,6e-05,2.02526]
[1780083636859,42.37,73611.19,0.0,0.96709,6e-05,2.02727]
[1780083638873,42.37,73621.35,0.0,0.96771,6e-05,1.9962]
[1780083639880,42.38,73626.66,0.0,0.96803,6e-05,1.98014]
[1780083641895,42.38,73627.68,0.0,0.96807,6e-05,1.978]
[1780083644916,42.39,73628.93,0.0,0.96812,6e-05,1.97568]
[1780083648944,42.4,73626.43,0.0,0.96792,6e-05,1.98553]
[1780083653979,42.42,73624.48,0.0,0.96775,6e-05,1.99412]
[1780083659015,42.44,73624.3,0.0,0.96769,6e-05,1.99712]
[1780083660036,42.44,73629.16,0.0,0.96798,6e-05,1.98247]
[1780083661034,42.44,73630.31,0.0,0.96804,6e-05,1.97941]
[1780083666070,42.46,73630.59,0.0,0.96801,6e-05,1.98111]
[1780083670101,42.47,73631.99,0.0,0.96806,6e-05,1.9788]
[1780083674129,42.48,73628.86,0.0,0.96782,6e-05,1.99057]
[1780083676143,42.49,73630.38,0.0,0.9679,6e-05,1.98683]
[1780083680173,42.5,73629.24,0.0,0.96779,6e-05,1.99236]
[1780083683194,42.51,73627.44,0.0,0.96765,6e-05,1.99943]
[1780083684201,42.51,73625.33,0.0,0.96751,6e-05,2.0065]
[1780083685210,42.52,73623.97,0.0,0.96742,6e-05,2.01123]
[1780083688230,42.53,73622.96,0.0,0.96733,6e-05,2.01578]
[1780083689237,42.53,73619.42,0.0,0.9671,6e-05,2.02736]
[1780083690244,42.53,73615.9,0.0,0.96687,6e-05,2.03892]
[1780083691251,42.53,73612.9,0.0,0.96676,6e-05,2.04285]
[1780083694273,42.54,73616.04,0.0,0.96693,6e-05,2.03413]
[1780083695280,42.54,73617.65,0.0,0.96703,6e-05,2.02945]
[1780083696287,42.55,73615.12,0.0,0.96686,6e-05,2.03786]
[1780083697294,42.55,73614.02,0.0,0.96678,6e-05,2.04177]
[1780083699308,42.56,73611.29,0.0,0.96659,6e-05,2.05124]
[1780083700315,42.56,73608.9,0.0,0.96643,6e-05,2.05924]
[1780083704343,42.57,73601.5,0.0,0.96593,6e-05,2.08442]
[1780083705350,42.57,73600.26,0.0,0.96584,6e-05,2.08878]
[1780083706357,42.57,73601.72,0.0,0.96593,6e-05,2.08443]
[1780083711392,42.58,73601.01,0.0,0.96584,6e-05,2.08871]
[1780083712399,42.59,73599.3,0.0,0.96573,6e-05,2.09454]
[1780083715420,42.59,73597.76,0.0,0.96561,6e-05,2.10046]
[1780083718441,42.6,73599.8,0.0,0.96572,6e-05,2.09481]
[1780083722469,42.61,73600.96,0.0,0.96577,6e-05,2.09234]
[1780083725490,42.61,73591.66,0.0,0.96515,7e-05,2.12335]
[1780083726497,42.61,73584.98,0.0,0.9647,7e-05,2.1454]
[1780083727504,42.61,73594.01,0.0,0.96529,7e-05,2.11622]
[1780083728512,42.62,73595.12,0.0,0.96536,7e-05,2.11291]
[1780083729518,42.62,73598.74,0.0,0.96559,6e-05,2.10149]
[1780083730717,42.62,73599.91,0.0,0.96566,6e-05,2.09802]
[1780083731532,42.62,73601.45,0.0,0.96575,6e-05,2.09338]
[1780083733546,42.63,73599.2,0.0,0.96559,6e-05,2.10125]
[1780083738581,42.63,73597.8,0.0,0.96547,6e-05,2.10726]
[1780083740595,42.64,73599.77,0.0,0.96559,6e-05,2.10149]
[1780083741602,42.64,73603.55,0.0,0.96583,6e-05,2.08963]
[1780083742609,42.64,73607.07,0.0,0.96605,6e-05,2.07866]
[1780083745630,42.65,73608.46,0.0,0.96612,6e-05,2.07523]
[1780083751672,42.66,73607.8,0.0,0.96613,6e-05,2.07333]
[1780083756707,42.67,73608.46,0.0,0.96613,6e-05,2.07294]
[1780083761742,42.68,73608.65,0.0,0.96611,6e-05,2.07406]
[1780083766777,42.69,73608.69,0.0,0.96608,6e-05,2.07565]
[1780083767784,42.7,73607.34,0.0,0.96599,6e-05,2.08031]
[1780083768791,42.7,73605.49,0.0,0.96586,6e-05,2.08656]
[1780083770805,42.7,73604.37,0.0,0.96578,6e-05,2.0908]
[1780083772819,42.71,73600.35,0.0,0.9655,6e-05,2.10436]
[1780083773826,42.71,73597.42,0.0,0.96531,7e-05,2.11411]
[1780083778863,42.72,73596.01,0.0,0.96519,7e-05,2.12006]
[1780083779870,42.72,73594.81,0.0,0.9651,7e-05,2.12422]
[1780083784905,42.73,73595.6,0.0,0.96513,7e-05,2.12296]
[1780083786920,42.73,73597.23,0.0,0.96523,7e-05,2.11821]
[1780083791955,42.74,73593.77,0.0,0.96497,7e-05,2.13077]
[1780083799004,42.75,73593.54,0.0,0.96492,7e-05,2.13324]
[1780083803034,42.75,73586.96,0.0,0.96447,7e-05,2.15567]
[1780083804041,42.75,73582.34,0.0,0.96416,7e-05,2.17104]
[1780083805048,42.76,73580.42,0.0,0.96402,7e-05,2.17754]
[1780083809076,42.76,73578.24,0.0,0.96386,7e-05,2.18542]
[1780083812097,42.76,73580.98,0.0,0.96413,7e-05,2.17063]
[1780083814111,42.77,73582.14,0.0,0.96421,7e-05,2.16717]
[1780083819146,42.77,73582.19,0.0,0.96419,7e-05,2.16795]
[1780083826195,42.78,73581.73,0.0,0.96413,7e-05,2.17074]
[1780083827202,42.78,73579.27,0.0,0.96396,7e-05,2.17903]
[1780083828209,42.78,73576.77,0.0,0.96379,7e-05,2.18745]
[1780083831230,42.78,73578.58,0.0,0.96391,7e-05,2.18193]
[1780083832237,42.78,73582.86,0.0,0.96419,7e-05,2.16799]
[1780083837271,42.79,73583.17,0.0,0.96419,7e-05,2.16789]
[1780083842308,42.8,73582.51,0.0,0.96413,7e-05,2.17099]
[1780083847344,42.8,73581.66,0.0,0.96405,7e-05,2.17468]
[1780083852378,42.81,73581.88,0.0,0.96405,7e-05,2.17482]
[1780083854392,42.81,73576.47,0.0,0.96368,7e-05,2.19303]
[1780083855413,42.81,73571.39,0.0,0.96333,7e-05,2.21006]
[1780083856420,42.81,73565.01,0.0,0.96289,7e-05,2.23151]
[1780083857427,42.81,73559.86,0.0,0.96253,7e-05,2.24893]
[1780083858434,42.81,73561.43,0.0,0.96264,7e-05,2.24373]
[1780083860449,42.81,73564.72,0.0,0.96287,7e-05,2.2328]
[1780083861456,42.81,73566.81,0.0,0.96301,7e-05,2.22587]
[1780083862463,42.81,73568.57,0.0,0.96313,7e-05,2.22007]
[1780083864461,42.81,73568.59,0.0,0.96313,7e-05,2.2201]
[1780083865484,42.82,73570.62,0.0,0.96326,7e-05,2.21354]
[1780083866491,42.82,73569.03,0.0,0.96315,7e-05,2.21895]
[1780083869512,42.82,73567.54,0.0,0.96304,7e-05,2.22425]
[1780083871526,42.82,73570.41,0.0,0.96333,7e-05,2.2086]
[1780083872533,42.82,73572.94,0.0,0.9635,7e-05,2.2003]
[1780083875554,42.82,73574.02,0.0,0.96357,7e-05,2.19711]
[1780083878575,42.83,73576.26,0.0,0.96371,7e-05,2.19026]
[1780083879582,42.83,73577.72,0.0,0.9638,7e-05,2.18559]
[1780083884617,42.83,73586.04,0.0,0.96434,7e-05,2.15902]
[1780083885624,42.83,73590.23,0.0,0.96462,7e-05,2.14554]
[1780083890663,42.84,73590.06,0.0,0.96458,7e-05,2.14721]
[1780083891670,42.84,73591.88,0.0,0.9647,7e-05,2.1415]
[1780083896706,42.85,73591.55,0.0,0.96465,7e-05,2.14373]
[1780083896975,42.85,73591.55,0.0,0.96465,7e-05,2.14373]
[1780083900736,42.85,73593.89,0.0,0.96479,7e-05,2.13704]
[1780083901742,42.86,73595.65,0.0,0.9649,7e-05,2.13156]
[1780083902749,42.86,73593.16,0.0,0.96473,7e-05,2.13989]
[1780083905770,42.86,73594.92,0.0,0.96483,7e-05,2.13487]
[1780083907783,42.86,73590.14,0.0,0.96451,7e-05,2.1509]
[1780083912819,42.87,73589.21,0.0,0.96443,7e-05,2.15498]
[1780083915840,42.87,73590.93,0.0,0.96453,7e-05,2.14997]
[1780083916847,42.88,73594.41,0.0,0.96475,7e-05,2.13885]
[1780083917854,42.88,73597.46,0.0,0.96495,7e-05,2.12918]
[1780083918861,42.88,73602.75,0.0,0.96529,7e-05,2.11234]
[1780083919868,42.88,73604.41,0.0,0.96539,6e-05,2.10727]
[1780083921882,42.88,73603.0,0.0,0.96529,7e-05,2.11236]
[1780083924902,42.89,73604.31,0.0,0.96536,6e-05,2.10895]
[1780083925910,42.89,73603.16,0.0,0.96528,7e-05,2.11293]
[1780083928931,42.9,73604.81,0.0,0.96537,6e-05,2.10843]
[1780083932962,42.9,73604.18,0.0,0.9654,6e-05,2.10544]
[1780083937997,42.91,73604.43,0.0,0.96539,6e-05,2.10602]
[1780083939004,42.91,73605.71,0.0,0.96547,6e-05,2.10219]
[1780083944041,42.92,73606.7,0.0,0.9655,6e-05,2.10043]
[1780083947062,42.93,73609.56,0.0,0.96567,6e-05,2.09213]
[1780083948069,42.93,73612.09,0.0,0.96583,6e-05,2.08435]
[1780083953104,42.94,73613.1,0.0,0.96586,6e-05,2.08269]
[1780083955119,42.94,73615.32,0.0,0.96599,6e-05,2.07625]
[1780083956126,42.94,73618.67,0.0,0.9662,6e-05,2.06594]
[1780083957133,42.95,73621.29,0.0,0.96635,6e-05,2.058]
[1780083958139,42.95,73622.84,0.0,0.96645,6e-05,2.05346]
[1780083960154,42.95,73620.01,0.0,0.96625,6e-05,2.06312]
[1780083961161,42.96,73610.9,0.0,0.96566,6e-05,2.09244]
[1780083962168,42.96,73603.66,0.0,0.96519,7e-05,2.11596]
[1780083963183,42.96,73602.14,0.0,0.96508,7e-05,2.12112]
[1780083967206,42.97,73600.92,0.0,0.96498,7e-05,2.12604]
[1780083972241,42.97,73601.51,0.0,0.965,7e-05,2.12533]
[1780083977276,42.98,73601.61,0.0,0.96498,7e-05,2.12619]
[1780083978283,42.98,73596.48,0.0,0.96464,7e-05,2.14304]
[1780083979290,42.98,73591.25,0.0,0.96429,7e-05,2.16028]
[1780083980296,42.98,73587.49,0.0,0.96404,7e-05,2.17277]
[1780083981304,42.99,73585.36,0.0,0.96389,7e-05,2.17992]
[1780083983318,42.99,73584.11,0.0,0.9638,7e-05,2.18432]
[1780083984325,42.99,73582.83,0.0,0.96371,7e-05,2.18867]
[1780083985332,42.99,73585.5,0.0,0.96389,7e-05,2.18002]
[1780083986339,42.99,73582.15,0.0,0.96366,7e-05,2.1912]
[1780083987346,42.99,73578.04,0.0,0.96338,7e-05,2.20491]
[1780083988353,42.99,73576.21,0.0,0.96325,7e-05,2.21108]
[1780083989360,42.99,73573.52,0.0,0.96307,7e-05,2.22012]
[1780083990367,42.99,73572.37,0.0,0.96299,7e-05,2.22403]
[1780083993620,42.99,73574.21,0.0,0.9632,7e-05,2.21186]
[1780083999263,43.0,73575.14,0.0,0.96326,7e-05,2.20928]
[1780084003460,43.0,73572.82,0.0,0.96309,7e-05,2.21747]
[1780084005474,43.0,73571.07,0.0,0.96297,7e-05,2.22348]
[1780084006481,43.0,73566.51,0.0,0.96265,7e-05,2.23879]
[1780084009502,43.0,73565.41,0.0,0.96257,7e-05,2.24264]
[1780084010509,43.0,73564.2,0.0,0.96249,7e-05,2.24675]
[1780084011516,43.0,73562.71,0.0,0.96238,7e-05,2.2518]
[1780084012523,43.0,73560.53,0.0,0.96223,7e-05,2.25917]
[1780084013530,43.0,73558.68,0.0,0.9621,7e-05,2.26543]
[1780084015544,43.0,73565.11,0.0,0.96255,7e-05,2.24384]
[1780084016551,43.0,73569.18,0.0,0.96283,7e-05,2.23025]
[1780084018565,43.0,73569.47,0.0,0.96284,7e-05,2.22941]
[1780084023600,43.01,73569.41,0.0,0.96283,7e-05,2.22999]
[1780084028635,43.01,73570.69,0.0,0.96291,7e-05,2.22611]
[1780084030649,43.01,73571.77,0.0,0.96298,7e-05,2.22267]
[1780084035684,43.0,73571.18,0.0,0.96296,7e-05,2.22362]
[1780084040720,43.0,73571.42,0.0,0.963,7e-05,2.22182]
[1780084045755,43.0,73571.18,0.0,0.96297,7e-05,2.22308]
[1780084048776,43.0,73572.63,0.0,0.96307,7e-05,2.21862]
[1780084050790,43.0,73578.99,0.0,0.96349,7e-05,2.19773]
[1780084051797,43.0,73582.39,0.0,0.96382,7e-05,2.18034]
[1780084052804,43.01,73586.19,0.0,0.96407,7e-05,2.16797]
[1780084054818,43.01,73591.03,0.0,0.96439,7e-05,2.1524]
[1780084055825,43.01,73593.55,0.0,0.96455,7e-05,2.14434]
[1780084059853,43.01,73591.01,0.0,0.96437,7e-05,2.15324]
[1780084060942,43.01,73591.01,0.0,0.96437,7e-05,2.15324]
[1780084060968,43.01,73584.99,0.0,0.96397,7e-05,2.17306]
[1780084061867,43.01,73582.36,0.0,0.96379,7e-05,2.18181]
[1780084065896,43.02,73575.74,0.0,0.96333,7e-05,2.20405]
[1780084066903,43.02,73571.91,0.0,0.96307,7e-05,2.21681]
[1780084067910,43.02,73573.26,0.0,0.96316,7e-05,2.21236]
[1780084068917,43.02,73570.28,0.0,0.96296,7e-05,2.22232]
[1780084070931,43.02,73566.94,0.0,0.96273,7e-05,2.23351]
[1780084072945,43.02,73564.54,0.0,0.96256,7e-05,2.24155]
[1780084073952,43.02,73563.19,0.0,0.96247,7e-05,2.24607]
[1780084078583,43.02,73563.04,0.0,0.96246,7e-05,2.24653]
[1780084082008,43.02,73559.72,0.0,0.96223,7e-05,2.25764]
[1780084083015,43.02,73558.06,0.0,0.96211,7e-05,2.26321]
[1780084086036,43.02,73559.36,0.0,0.96221,7e-05,2.25872]
[1780084091071,43.01,73551.02,0.0,0.96163,7e-05,2.28678]
[1780084092079,43.01,73540.64,0.0,0.96089,7e-05,2.32215]
[1780084093086,43.01,73548.46,0.0,0.96145,7e-05,2.29528]
[1780084094092,43.01,73556.09,0.0,0.962,7e-05,2.26865]
[1780084096107,43.0,73556.63,0.0,0.96207,7e-05,2.2654]
[1780084097114,43.0,73562.79,0.0,0.96251,7e-05,2.24397]
[1780084099128,42.99,73560.82,0.0,0.96239,7e-05,2.24991]
[1780084103157,42.99,73559.27,0.0,0.96228,7e-05,2.25507]
[1780084107184,42.99,73557.84,0.0,0.96218,7e-05,2.25982]
[1780084108191,42.99,73553.76,0.0,0.96191,7e-05,2.2729]
[1780084110205,42.98,73555.08,0.0,0.96203,7e-05,2.26701]
[1780084112219,42.97,73558.27,0.0,0.96239,7e-05,2.24848]
[1780084113226,42.97,73559.41,0.0,0.96248,7e-05,2.24397]
[1780084118262,42.96,73558.84,0.0,0.96247,7e-05,2.24456]
[1780084123297,42.96,73559.12,0.0,0.96248,7e-05,2.24363]
[1780084128332,42.94,73559.69,0.0,0.96257,7e-05,2.23973]
[1780084132360,42.93,73558.5,0.0,0.96254,7e-05,2.2411]
[1780084138402,42.91,73559.43,0.0,0.96268,7e-05,2.23407]
[1780084141423,42.89,73564.57,0.0,0.96307,7e-05,2.21496]
[1780084142430,42.89,73566.81,0.0,0.96324,7e-05,2.20689]
[1780084147465,42.89,73566.63,0.0,0.96323,7e-05,2.20717]
[1780084152500,42.87,73566.56,0.0,0.96329,7e-05,2.20442]
[1780084156529,42.85,73562.51,0.0,0.96306,7e-05,2.21555]
[1780084157536,42.85,73560.42,0.0,0.96293,7e-05,2.22192]
[1780084162571,42.83,73560.11,0.0,0.96297,7e-05,2.21986]
[1780084166599,42.82,73561.77,0.0,0.96314,7e-05,2.21185]
[1780084171634,42.8,73562.26,0.0,0.96333,7e-05,2.20093]
[1780084177675,42.78,73559.6,0.0,0.96322,7e-05,2.20628]
[1780084180697,42.77,73561.51,0.0,0.96338,7e-05,2.19815]
[1780084185732,42.75,73562.78,0.0,0.96353,7e-05,2.19104]
[1780084187746,42.74,73566.81,0.0,0.96383,7e-05,2.17655]
[1780084188753,42.74,73570.39,0.0,0.96408,7e-05,2.16417]
[1780084189760,42.74,73573.13,0.0,0.96427,7e-05,2.15462]
[1780084194795,42.72,73573.57,0.0,0.96435,7e-05,2.15066]
[1780084199830,42.7,73574.99,0.0,0.9645,7e-05,2.14353]
[1780084200842,42.7,73572.71,0.0,0.96436,7e-05,2.15052]
[1780084201848,42.7,73576.08,0.0,0.96459,7e-05,2.13899]
[1780084202857,42.7,73581.33,0.0,0.96495,7e-05,2.12137]
[1780084203864,42.69,73573.13,0.0,0.96441,7e-05,2.14769]
[1780084206884,42.68,73570.7,0.0,0.96428,7e-05,2.15424]
[1780084210912,42.67,73566.71,0.0,0.96405,7e-05,2.1654]
[1780084213933,42.66,73567.88,0.0,0.96417,7e-05,2.1595]
[1780084216954,42.65,73565.55,0.0,0.96403,7e-05,2.1664]
[1780084222998,42.64,73566.89,0.0,0.96417,7e-05,2.15941]
[1780084224011,42.63,73568.06,0.0,0.96427,7e-05,2.15454]
[1780084227029,42.62,73569.34,0.0,0.96439,7e-05,2.14884]
[1780084228036,42.62,73570.87,0.0,0.9645,7e-05,2.14333]
[1780084230055,42.61,73569.37,0.0,0.96442,7e-05,2.14731]
[1780084233082,42.61,73568.12,0.0,0.96445,7e-05,2.14424]
[1780084234092,42.61,73563.62,0.0,0.96416,7e-05,2.1586]
[1780084235096,42.6,73559.89,0.0,0.96392,7e-05,2.17046]
[1780084236103,42.6,73559.59,0.0,0.96392,7e-05,2.17043]
[1780084237110,42.59,73557.48,0.0,0.96378,7e-05,2.17691]
[1780084238118,42.59,73555.29,0.0,0.96363,7e-05,2.18433]
[1780084240131,42.59,73553.23,0.0,0.9635,7e-05,2.19077]
[1780084241138,42.59,73547.82,0.0,0.96314,7e-05,2.20832]
[1780084242145,42.59,73541.61,0.0,0.9627,7e-05,2.2293]
[1780084243152,42.59,73536.88,0.0,0.96237,7e-05,2.24536]
[1780084246173,42.59,73535.45,0.0,0.96228,7e-05,2.24961]
[1780084251208,42.57,73535.23,0.0,0.96234,7e-05,2.24708]
[1780084256243,42.55,73534.27,0.0,0.96234,7e-05,2.24708]
[1780084258281,42.54,73534.3,0.0,0.96235,7e-05,2.24632]
[1780084258333,42.54,73534.3,0.0,0.96235,7e-05,2.24632]
[1780084259264,42.53,73533.09,0.0,0.96229,7e-05,2.24912]
[1780084259474,42.53,73533.09,0.0,0.96229,7e-05,2.24912]
[1780084260271,42.53,73537.72,0.0,0.96263,7e-05,2.23275]
[1780084261278,42.53,73547.29,0.0,0.96331,7e-05,2.19988]
[1780084262285,42.52,73550.84,0.0,0.96357,7e-05,2.18743]
[1780084264299,42.52,73549.2,0.0,0.96348,7e-05,2.1918]
[1780084265306,42.51,73547.89,0.0,0.9634,7e-05,2.19562]
[1780084267320,42.51,73544.58,0.0,0.96319,7e-05,2.20559]
[1780084268327,42.5,73542.64,0.0,0.96307,7e-05,2.21153]
[1780084271348,42.49,73544.06,0.0,0.9632,7e-05,2.20499]
[1780084272355,42.49,73542.93,0.0,0.96314,7e-05,2.20821]
[1780084276383,42.47,73545.92,0.0,0.96339,7e-05,2.19584]
[1780084277390,42.47,73547.91,0.0,0.96354,7e-05,2.18862]
[1780084282425,42.45,73548.06,0.0,0.96361,7e-05,2.18537]
[1780084284439,42.45,73546.75,0.0,0.96354,7e-05,2.18866]
[1780084288469,42.43,73547.75,0.0,0.96365,7e-05,2.18314]
[1780084290483,42.43,73548.95,0.0,0.96375,7e-05,2.17806]
[1780084291490,42.42,73547.83,0.0,0.96379,7e-05,2.175]
[1780084296525,42.41,73547.2,0.0,0.9638,7e-05,2.17449]
[1780084301560,42.39,73547.35,0.0,0.96386,7e-05,2.1714]
[1780084303574,42.39,73545.87,0.0,0.96378,7e-05,2.17531]
[1780084307602,42.37,73547.75,0.0,0.96395,7e-05,2.16697]
[1780084312636,42.36,73547.26,0.0,0.96397,7e-05,2.1661]
[1780084317674,42.34,73539.75,0.0,0.9635,7e-05,2.18871]
[1780084318681,42.34,73534.73,0.0,0.96317,7e-05,2.20507]
[1780084319689,42.34,73529.48,0.0,0.96281,7e-05,2.22226]
[1780084320695,42.33,73527.19,0.0,0.96266,7e-05,2.22945]
[1780084322710,42.33,73524.69,0.0,0.96251,7e-05,2.23674]
[1780084326737,42.31,73522.12,0.0,0.96238,7e-05,2.24305]
[1780084327744,42.31,73520.76,0.0,0.9623,7e-05,2.24707]
[1780084328750,42.3,73517.84,0.0,0.9621,7e-05,2.25644]
[1780084333786,42.28,73517.78,0.0,0.96216,7e-05,2.25339]
[1780084334793,42.28,73519.5,0.0,0.9623,7e-05,2.24685]
[1780084337814,42.27,73525.19,0.0,0.96274,7e-05,2.22553]
[1780084339832,42.26,73513.9,0.0,0.96196,7e-05,2.26295]
[1780084340840,42.26,73512.24,0.0,0.96186,7e-05,2.268]
[1780084344868,42.24,73514.2,0.0,0.96206,7e-05,2.25856]
[1780084345875,42.24,73520.97,0.0,0.96255,7e-05,2.23471]
[1780084346882,42.23,73523.44,0.0,0.96274,7e-05,2.22568]
[1780084348897,42.23,73522.32,0.0,0.96265,7e-05,2.22975]
[1780084351918,42.23,73521.68,0.0,0.96271,7e-05,2.22522]
[1780084353945,42.23,73520.63,0.0,0.96263,7e-05,2.22905]
[1780084354951,42.23,73514.4,0.0,0.96219,7e-05,2.25048]
[1780084355958,42.24,73512.75,0.0,0.96207,7e-05,2.25627]
[1780084357972,42.24,73512.37,0.0,0.96204,7e-05,2.25774]
[1780084358979,42.24,73508.53,0.0,0.96176,7e-05,2.27106]
[1780084359986,42.24,73510.96,0.0,0.96193,7e-05,2.26276]
[1780084360993,42.24,73514.1,0.0,0.96216,7e-05,2.25201]
[1780084362000,42.24,73518.16,0.0,0.96245,7e-05,2.23817]
[1780084364018,42.24,73516.1,0.0,0.9623,7e-05,2.24541]
[1780084367036,42.24,73522.77,0.0,0.96276,7e-05,2.22292]
[1780084368043,42.24,73529.88,0.0,0.96326,7e-05,2.19891]
[1780084369050,42.24,73532.43,0.0,0.96343,7e-05,2.19044]
[1780084371064,42.24,73529.83,0.0,0.96324,7e-05,2.19956]
[1780084372071,42.25,73526.99,0.0,0.96304,7e-05,2.20935]
[1780084373077,42.25,73525.85,0.0,0.96296,7e-05,2.21339]
[1780084374085,42.25,73524.68,0.0,0.96287,7e-05,2.21751]
[1780084376100,42.25,73527.07,0.0,0.96303,7e-05,2.20969]
[1780084378113,42.25,73525.05,0.0,0.96289,7e-05,2.21683]
[1780084381134,42.25,73522.92,0.0,0.96273,7e-05,2.2245]
[1780084382141,42.25,73520.13,0.0,0.96253,7e-05,2.23415]
[1780084384155,42.26,73521.43,0.0,0.96262,7e-05,2.22995]
[1780084385162,42.26,73523.22,0.0,0.96274,7e-05,2.22409]
[1780084388183,42.26,73521.16,0.0,0.96258,7e-05,2.23149]
[1780084390204,42.26,73524.25,0.0,0.9628,7e-05,2.2212]
[1780084391210,42.26,73526.85,0.0,0.96298,7e-05,2.21251]
[1780084392217,42.26,73530.48,0.0,0.96323,7e-05,2.20037]
[1780084393224,42.26,73531.51,0.0,0.9633,7e-05,2.19706]
[1780084398258,42.27,73533.33,0.0,0.9634,7e-05,2.19178]
[1780084402287,42.27,73536.68,0.0,0.96362,7e-05,2.18123]
[1780084403294,42.27,73545.86,0.0,0.96425,7e-05,2.15078]
[1780084404301,42.28,73551.37,0.0,0.96461,7e-05,2.13277]
[1780084406315,42.27,73552.82,0.0,0.96473,7e-05,2.12708]
[1780084407322,42.27,73554.88,0.0,0.96486,7e-05,2.12058]
[1780084408328,42.27,73556.05,0.0,0.96494,7e-05,2.11703]
[1780084410343,42.28,73557.86,0.0,0.96504,7e-05,2.1117]
[1780084415378,42.27,73558.65,0.0,0.9652,7e-05,2.10238]
[1780084420414,42.26,73557.69,0.0,0.96517,7e-05,2.10396]
[1780084421421,42.26,73552.45,0.0,0.96484,7e-05,2.12038]
[1780084422428,42.26,73549.68,0.0,0.96465,7e-05,2.12952]
[1780084423435,42.25,73550.02,0.0,0.96469,7e-05,2.12754]
[1780084424442,42.25,73548.83,0.0,0.96462,7e-05,2.13104]
[1780084425449,42.25,73543.66,0.0,0.96428,7e-05,2.14773]
[1780084426458,42.25,73540.81,0.0,0.96408,7e-05,2.15748]
[1780084427463,42.25,73539.58,0.0,0.964,7e-05,2.1611]
[1780084432498,42.23,73540.38,0.0,0.96411,7e-05,2.15601]
[1780084437533,42.22,73542.89,0.0,0.96433,7e-05,2.1453]
[1780084439547,42.21,73540.65,0.0,0.96419,7e-05,2.15184]
[1780084440554,42.21,73534.66,0.0,0.96379,7e-05,2.17139]
[1780084441562,42.21,73526.9,0.0,0.96326,7e-05,2.19701]
[1780084442568,42.2,73525.5,0.0,0.96318,7e-05,2.20121]
[1780084445589,42.19,73521.43,0.0,0.96292,7e-05,2.21337]
[1780084446596,42.19,73518.05,0.0,0.9627,7e-05,2.22431]
[1780084448610,42.18,73516.68,0.0,0.96263,7e-05,2.2278]
[1780084450624,42.19,73520.89,0.0,0.96292,7e-05,2.21374]
[1780084452638,42.19,73522.75,0.0,0.96304,7e-05,2.20775]
[1780084455659,42.19,73519.63,0.0,0.96281,7e-05,2.21886]
[1780084456665,42.19,73517.13,0.0,0.96265,7e-05,2.2268]
[1780084457673,42.18,73521.85,0.0,0.96299,7e-05,2.21014]
[1780084458680,42.18,73525.26,0.0,0.96324,7e-05,2.19801]
[1780084459687,42.18,73522.83,0.0,0.96307,7e-05,2.20643]
[1780084460694,42.18,73520.57,0.0,0.96291,7e-05,2.21427]
[1780084461701,42.18,73518.95,0.0,0.96279,7e-05,2.21994]
[1780084466736,42.19,73519.65,0.0,0.96282,7e-05,2.2183]
[1780084470764,42.19,73511.86,0.0,0.96226,7e-05,2.24551]
[1780084471771,42.19,73506.93,0.0,0.962,7e-05,2.25617]
[1780084472778,42.19,73502.26,0.0,0.96167,7e-05,2.27238]
[1780084477813,42.19,73502.29,0.0,0.96166,7e-05,2.27255]
[1780084480834,42.19,73498.63,0.0,0.96139,7e-05,2.28542]
[1780084481784,42.19,73498.63,0.0,0.96139,7e-05,2.28542]
[1780084483025,42.19,73501.3,0.0,0.96159,7e-05,2.27622]
[1780084485869,42.2,73499.94,0.0,0.96148,7e-05,2.28108]
[1780084487883,42.2,73497.04,0.0,0.96127,7e-05,2.29124]
[1780084491911,42.2,73498.89,0.0,0.9614,7e-05,2.28491]
[1780084494932,42.2,73499.99,0.0,0.96148,7e-05,2.28119]
[1780084497954,42.2,73497.57,0.0,0.9613,7e-05,2.28972]
[1780084498961,42.2,73494.55,0.0,0.96108,7e-05,2.30028]
[1780084499968,42.2,73493.44,0.0,0.961,7e-05,2.30416]
[1780084500975,42.2,73491.9,0.0,0.96089,7e-05,2.30955]
[1780084501982,42.2,73490.73,0.0,0.9608,7e-05,2.31364]
[1780084502989,42.2,73497.95,0.0,0.96133,7e-05,2.28842]
[1780084503996,42.2,73503.79,0.0,0.96175,7e-05,2.2682]
[1780084507017,42.2,73505.71,0.0,0.96189,7e-05,2.26175]
[1780084509032,42.2,73507.93,0.0,0.96204,7e-05,2.25425]
[1780084512053,42.2,73509.01,0.0,0.96212,7e-05,2.2508]
[1780084514487,42.2,73509.0,0.0,0.96211,7e-05,2.25092]
[1780084514580,42.2,73508.98,0.0,0.96211,7e-05,2.25117]
[1780084517088,42.2,73506.28,0.0,0.96191,7e-05,2.26065]
[1780084518340,42.21,73508.01,0.0,0.96203,7e-05,2.25476]
[1780084519642,42.21,73508.01,0.0,0.96203,7e-05,2.25476]
[1780084519104,42.21,73513.46,0.0,0.96242,7e-05,2.23613]
[1780084520111,42.21,73521.57,0.0,0.96299,7e-05,2.2086]
[1780084521118,42.21,73523.69,0.0,0.96314,7e-05,2.20158]
[1780084523132,42.21,73520.74,0.0,0.96292,7e-05,2.21192]
[1780084524139,42.21,73518.56,0.0,0.96277,7e-05,2.21948]
[1780084526154,42.21,73516.88,0.0,0.96264,7e-05,2.22548]
[1780084527160,42.21,73515.14,0.0,0.96252,7e-05,2.23155]
[1780084530181,42.21,73517.6,0.0,0.96268,7e-05,2.22352]
[1780084535216,42.22,73517.91,0.0,0.96279,7e-05,2.21679]
[1780084540251,42.22,73512.74,0.0,0.96241,7e-05,2.23514]
[1780084541258,42.22,73510.85,0.0,0.96227,7e-05,2.24176]
[1780084542265,42.22,73512.81,0.0,0.96241,7e-05,2.23516]
[1780084546293,42.23,73507.75,0.0,0.96204,7e-05,2.25295]
[1780084547301,42.23,73504.18,0.0,0.96178,7e-05,2.26536]
[1780084548307,42.23,73502.7,0.0,0.96167,7e-05,2.27056]
[1780084551328,42.23,73501.4,0.0,0.96157,7e-05,2.27523]
[1780084556363,42.23,73500.39,0.0,0.96151,7e-05,2.2783]
[1780084560395,42.23,73495.85,0.0,0.96118,7e-05,2.2942]
[1780084561402,42.23,73492.48,0.0,0.96093,7e-05,2.30602]
[1780084561713,42.23,73492.48,0.0,0.96093,7e-05,2.30602]
[1780084562410,42.23,73485.39,0.0,0.96041,7e-05,2.33089]
[1780084564424,42.23,73483.43,0.0,0.96026,7e-05,2.33771]
[1780084569459,42.23,73481.86,0.0,0.96015,7e-05,2.34297]
[1780084573487,42.22,73480.27,0.0,0.96004,7e-05,2.34835]
[1780084575266,42.22,73479.49,0.0,0.95998,7e-05,2.35105]
[1780084575501,42.22,73474.09,0.0,0.95958,8e-05,2.37015]
[1780084576513,42.22,73472.4,0.0,0.95945,8e-05,2.37607]
[1780084577519,42.22,73468.49,0.0,0.95916,8e-05,2.38993]
[1780084578526,42.22,73463.7,0.0,0.95879,8e-05,2.40699]
[1780084579533,42.22,73458.6,0.0,0.9584,8e-05,2.42523]
[1780084581548,42.22,73457.1,0.0,0.9583,8e-05,2.43026]
[1780084585576,42.2,73455.44,0.0,0.95822,8e-05,2.43396]
[1780084586085,42.2,73455.44,0.0,0.95822,8e-05,2.43396]
[1780084586137,42.2,73455.44,0.0,0.95822,8e-05,2.43396]
[1780084586217,42.2,73455.44,0.0,0.95822,8e-05,2.43396]
[1780084586583,42.2,73454.99,0.0,0.9582,8e-05,2.43463]
[1780084591618,42.19,73454.82,0.0,0.95832,8e-05,2.42751]
[1780084593633,42.19,73452.41,0.0,0.95814,8e-05,2.43585]
[1780084599564,42.19,73451.74,0.0,0.9581,8e-05,2.4374]
[1780084599675,42.18,73458.76,0.0,0.95866,8e-05,2.41154]
[1780084600682,42.18,73461.41,0.0,0.95886,8e-05,2.40182]
[1780084601689,42.18,73465.63,0.0,0.95919,8e-05,2.3865]
[1780084603703,42.18,73467.21,0.0,0.95932,8e-05,2.38058]
[1780084606725,42.18,73462.96,0.0,0.959,8e-05,2.39544]
[1780084607732,42.18,73459.43,0.0,0.95873,8e-05,2.408]
[1780084608772,42.18,73455.5,0.0,0.95843,8e-05,2.42203]
[1780084612800,42.13,73446.82,0.0,0.95792,8e-05,2.4461]
[1780084613807,42.13,73432.09,0.0,0.95676,8e-05,2.5]
[1780084614814,42.13,73428.67,0.0,0.95649,8e-05,2.51236]
[1780084615821,42.13,73431.02,0.0,0.95668,8e-05,2.50331]
[1780084621028,42.12,73431.58,0.0,0.95675,8e-05,2.50028]
[1780084621863,42.12,73427.17,0.0,0.95642,8e-05,2.5157]
[1780084623841,42.11,73427.62,0.0,0.95647,8e-05,2.51336]
[1780084623877,42.11,73423.53,0.0,0.95614,8e-05,2.52858]
[1780084624884,42.11,73418.55,0.0,0.95574,8e-05,2.54685]
[1780084625891,42.11,73416.88,0.0,0.95561,8e-05,2.55272]
[1780084627905,42.1,73415.35,0.0,0.9555,8e-05,2.55767]
[1780084631114,42.1,73415.47,0.0,0.95553,8e-05,2.55641]
[1780084631593,42.1,73415.47,0.0,0.95553,8e-05,2.55641]
[1780084631668,42.09,73422.17,0.0,0.95609,8e-05,2.53054]
[1780084631933,42.09,73433.82,0.0,0.95703,8e-05,2.48728]
[1780084632940,42.09,73436.8,0.0,0.95727,8e-05,2.47601]
[1780084633947,42.09,73437.9,0.0,0.95737,8e-05,2.47169]
[1780084637176,42.09,73438.05,0.0,0.95739,8e-05,2.4706]
[1780084637947,42.09,73437.99,0.0,0.95739,8e-05,2.47056]
[1780084637976,42.08,73436.39,0.0,0.95727,8e-05,2.47618]
[1780084641213,42.08,73437.1,0.0,0.95734,8e-05,2.47302]
[1780084641314,42.08,73439.19,0.0,0.95751,8e-05,2.46507]
[1780084647040,42.07,73440.06,0.0,0.95761,8e-05,2.46036]
[1780084651068,42.06,73439.51,0.0,0.95769,8e-05,2.45467]
[1780084656103,42.06,73440.53,0.0,0.9578,8e-05,2.44972]
[1780084661138,42.05,73444.45,0.0,0.95813,8e-05,2.43426]
[1780084665166,42.05,73442.74,0.0,0.95801,8e-05,2.43966]
[1780084666173,42.05,73441.63,0.0,0.95793,8e-05,2.44349]
[1780084671208,42.04,73440.8,0.0,0.95789,8e-05,2.44539]
[1780084676243,42.03,73440.6,0.0,0.9579,8e-05,2.44499]
[1780084679589,42.03,73439.76,0.0,0.95784,8e-05,2.44761]
[1780084680172,42.03,73439.42,0.0,0.95783,8e-05,2.44839]
[1780084680271,42.03,73435.46,0.0,0.95751,8e-05,2.46292]
[1780084681278,42.03,73437.81,0.0,0.95771,8e-05,2.45403]
[1780084682285,42.02,73441.7,0.0,0.95802,8e-05,2.43956]
[1780084684105,42.02,73441.59,0.0,0.95801,8e-05,2.43974]
[1780084684307,42.02,73432.13,0.0,0.95727,8e-05,2.47424]
[1780084685314,42.02,73424.3,0.0,0.95665,8e-05,2.50295]
[1780084686321,42.02,73421.47,0.0,0.95643,8e-05,2.51316]
[1780084688335,42.01,73420.41,0.0,0.95636,8e-05,2.51643]
[1780084690350,42.01,73419.0,0.0,0.95626,8e-05,2.521]
[1780084695777,42.0,73419.49,0.0,0.95633,8e-05,2.51778]
[1780084696392,42.0,73421.39,0.0,0.9565,8e-05,2.51001]
[1780084701427,41.99,73421.51,0.0,0.95654,8e-05,2.50792]
[1780084703441,41.98,73422.58,0.0,0.95664,8e-05,2.50328]
[1780084708476,41.98,73423.55,0.0,0.95675,8e-05,2.49808]
[1780084713511,41.97,73429.94,0.0,0.9574,8e-05,2.46615]
[1780084714518,41.96,73431.69,0.0,0.95755,8e-05,2.45942]
[1780084715525,41.96,73432.87,0.0,0.95765,8e-05,2.45483]
[1780084720560,41.96,73432.29,0.0,0.95763,8e-05,2.45553]
[1780084725595,41.95,73432.41,0.0,0.95767,8e-05,2.45392]
[1780084730649,41.94,73433.35,0.0,0.95776,8e-05,2.44953]
[1780084730839,41.94,73433.35,0.0,0.95776,8e-05,2.44953]
[1780084730679,41.94,73435.14,0.0,0.95791,8e-05,2.44274]
[1780084733651,41.93,73436.44,0.0,0.95804,8e-05,2.43659]
[1780084735665,41.93,73435.38,0.0,0.95798,8e-05,2.43931]
[1780084738437,41.93,73435.28,0.0,0.95798,8e-05,2.43947]
[1780084739000,41.91,73434.33,0.0,0.95794,8e-05,2.44104]
[1780084739693,41.91,73432.18,0.0,0.95779,8e-05,2.44797]
[1780084740701,41.9,73429.23,0.0,0.95758,8e-05,2.45786]
[1780084743724,41.9,73433.33,0.0,0.95792,8e-05,2.44206]
[1780084744732,41.9,73434.83,0.0,0.95804,8e-05,2.43635]
[1780084746745,41.9,73436.3,0.0,0.95817,8e-05,2.43056]
[1780084751780,41.89,73436.7,0.0,0.95822,8e-05,2.42813]
[1780084753794,41.89,73438.98,0.0,0.95841,8e-05,2.41942]
[1780084758829,41.88,73437.59,0.0,0.95832,8e-05,2.4236]
[1780084763047,41.88,73437.3,0.0,0.95831,8e-05,2.42392]
[1780084763864,41.88,73435.66,0.0,0.95818,8e-05,2.42973]
[1780084764871,41.88,73434.44,0.0,0.95809,8e-05,2.434]
[1780084765324,41.88,73434.44,0.0,0.95809,8e-05,2.434]
[1780084766885,41.87,73436.72,0.0,0.95828,8e-05,2.42526]
[1780084767892,41.87,73438.02,0.0,0.95839,8e-05,2.42032]
[1780084769735,41.87,73438.78,0.0,0.95845,8e-05,2.41737]
[1780084769905,41.87,73436.59,0.0,0.95828,8e-05,2.42519]
[1780084770978,41.87,73436.59,0.0,0.95828,8e-05,2.42519]
[1780084771049,41.87,73433.57,0.0,0.95816,8e-05,2.42936]
[1780084777235,41.86,73434.33,0.0,0.95824,8e-05,2.42559]
[1780084777744,41.86,73434.33,0.0,0.95824,8e-05,2.42559]
[1780084777962,41.86,73432.36,0.0,0.95809,8e-05,2.43242]
[1780084780983,41.86,73431.26,0.0,0.95802,8e-05,2.43585]
[1780084785011,41.85,73436.34,0.0,0.95843,8e-05,2.41646]
[1780084787025,41.84,73434.74,0.0,0.95834,8e-05,2.42048]
[1780084790047,41.84,73432.59,0.0,0.95819,8e-05,2.4278]
[1780084792061,41.84,73430.64,0.0,0.95804,8e-05,2.43457]
[1780084794075,41.83,73432.81,0.0,0.95822,8e-05,2.42622]
[1780084795084,41.83,73434.92,0.0,0.95839,8e-05,2.41832]
[1780084796089,41.83,73442.15,0.0,0.95896,8e-05,2.39184]
[1780084797457,41.83,73442.15,0.0,0.95896,8e-05,2.39184]
[1780084797527,41.83,73440.5,0.0,0.95883,8e-05,2.3977]
[1780084798103,41.83,73429.27,0.0,0.95795,8e-05,2.4387]
[1780084799111,41.83,73417.18,0.0,0.957,8e-05,2.48302]
[1780084801253,41.83,73417.18,0.0,0.957,8e-05,2.48302]
[1780084801849,41.83,73425.3,0.0,0.95765,8e-05,2.45269]
[1780084802150,41.83,73432.7,0.0,0.95824,8e-05,2.42551]
[1780084803249,41.83,73440.41,0.0,0.95884,8e-05,2.3974]
[1780084804164,41.83,73441.7,0.0,0.95895,8e-05,2.39236]
[1780084806211,41.82,73444.02,0.0,0.95913,8e-05,2.38369]
[1780084807705,41.82,73444.02,0.0,0.95913,8e-05,2.38369]
[1780084807846,41.82,73444.02,0.0,0.95913,8e-05,2.38369]
[1780084807948,41.82,73445.62,0.0,0.95927,8e-05,2.37694]
[1780084808225,41.82,73443.09,0.0,0.95908,8e-05,2.38609]
[1780084810240,41.81,73440.6,0.0,0.95891,8e-05,2.39413]
[1780084811246,41.81,73442.87,0.0,0.9591,8e-05,2.38503]
[1780084814267,41.8,73450.61,0.0,0.95972,8e-05,2.35602]
[1780084815274,41.8,73453.95,0.0,0.95999,8e-05,2.34324]
[1780084816288,41.79,73452.21,0.0,0.95987,8e-05,2.34868]
[1780084818302,41.79,73455.11,0.0,0.96011,8e-05,2.33744]
[1780084819309,41.78,73456.23,0.0,0.96021,8e-05,2.33265]
[1780084820316,41.78,73454.59,0.0,0.96011,8e-05,2.33773]
[1780084822330,41.77,73456.41,0.0,0.96028,8e-05,2.32969]
[1780084824344,41.76,73458.5,0.0,0.96047,8e-05,2.32071]
[1780084825351,41.76,73461.45,0.0,0.9607,7e-05,2.30948]
[1780084826358,41.75,73460.27,0.0,0.96063,7e-05,2.31292]
[1780084827365,41.75,73458.34,0.0,0.9605,8e-05,2.31905]
[1780084832399,41.73,73458.65,0.0,0.96067,7e-05,2.30919]
[1780084833407,41.73,73462.04,0.0,0.96094,7e-05,2.29644]
[1780084834414,41.73,73465.21,0.0,0.96119,7e-05,2.28452]
[1780084835421,41.72,73467.57,0.0,0.96138,7e-05,2.27552]
[1780084836428,41.72,73468.95,0.0,0.9615,7e-05,2.26999]
[1780084840456,41.7,73467.93,0.0,0.96148,7e-05,2.27095]
[1780084841463,41.7,73465.95,0.0,0.96134,7e-05,2.27726]
[1780084843477,41.69,73467.38,0.0,0.96148,7e-05,2.2709]
[1780084848512,41.67,73466.95,0.0,0.96151,7e-05,2.26912]
[1780084853547,41.55,73466.87,0.0,0.96194,7e-05,2.24858]
[1780084857403,41.44,73467.45,0.0,0.96235,7e-05,2.22872]
[1780084858470,41.41,73467.24,0.0,0.96246,7e-05,2.22377]
[1780084858582,41.37,73466.47,0.0,0.96252,7e-05,2.22088]
[1780084861603,41.31,73469.63,0.0,0.96297,7e-05,2.19899]
[1780084862610,41.25,73472.63,0.0,0.9634,7e-05,2.17835]
[1780084867645,41.12,73473.81,0.0,0.96394,7e-05,2.15184]
[1780084872680,40.99,73476.61,0.0,0.96455,7e-05,2.1221]
[1780084877715,40.91,73476.96,0.0,0.96487,7e-05,2.10631]
[1780084880736,40.9,73474.83,0.0,0.96474,7e-05,2.11255]
[1780084883757,40.88,73472.78,0.0,0.96468,7e-05,2.11536]
[1780084888792,40.87,73471.35,0.0,0.96462,7e-05,2.11848]
[1780084890806,40.86,73474.43,0.0,0.96485,7e-05,2.10726]
[1780084891813,40.86,73476.56,0.0,0.9651,7e-05,2.09346]
[1780084896848,40.85,73475.85,0.0,0.96508,7e-05,2.09428]
[1780084898863,40.85,73479.89,0.0,0.96538,7e-05,2.07997]
[1780084899870,40.84,73484.62,0.0,0.96571,7e-05,2.06375]
[1780084900877,40.84,73486.57,0.0,0.96585,7e-05,2.05694]
[1780084901884,40.84,73489.55,0.0,0.96605,7e-05,2.04671]
[1780084906919,40.83,73489.75,0.0,0.96609,7e-05,2.04486]
[1780084910947,40.83,73485.56,0.0,0.96583,7e-05,2.05795]
[1780084915982,40.82,73485.91,0.0,0.96587,7e-05,2.05552]
[1780084917996,40.82,73479.61,0.0,0.96545,7e-05,2.07621]
[1780084919003,40.82,73476.07,0.0,0.96521,7e-05,2.0879]
[1780084921030,40.81,73473.7,0.0,0.96506,7e-05,2.09533]
[1780084924050,40.81,73477.26,0.0,0.96533,7e-05,2.08231]
[1780084929086,40.8,73479.26,0.0,0.96549,7e-05,2.07411]
[1780084934121,40.79,73478.12,0.0,0.96544,7e-05,2.07657]
[1780084935128,40.79,73475.36,0.0,0.96526,7e-05,2.08562]
[1780084940163,40.78,73475.53,0.0,0.9653,7e-05,2.08355]
[1780084942177,40.78,73472.9,0.0,0.96513,7e-05,2.09188]
[1780084948219,40.77,73472.52,0.0,0.96514,7e-05,2.09135]
[1780084949226,40.76,73470.3,0.0,0.96499,7e-05,2.0986]
[1780084950233,40.76,73464.89,0.0,0.96462,7e-05,2.11677]
[1780084951239,40.76,73464.79,0.0,0.96472,7e-05,2.11052]
[1780084956276,40.75,73464.91,0.0,0.96476,7e-05,2.10844]
[1780084958298,40.75,73457.67,0.0,0.96426,7e-05,2.13264]
[1780084959299,40.74,73453.55,0.0,0.96398,7e-05,2.14651]
[1780084960306,40.74,73451.38,0.0,0.96383,7e-05,2.15364]
[1780084963327,40.73,73453.31,0.0,0.96399,7e-05,2.14575]
[1780084964334,40.73,73456.17,0.0,0.9642,7e-05,2.13547]
[1780084969369,40.72,73455.96,0.0,0.96423,7e-05,2.13432]
[1780084974404,40.71,73456.52,0.0,0.9643,7e-05,2.13055]
[1780084978432,40.7,73453.57,0.0,0.96412,7e-05,2.13928]
[1780084982460,40.69,73450.53,0.0,0.96394,7e-05,2.1483]
[1780084983467,40.69,73453.46,0.0,0.96415,7e-05,2.13776]
[1780084984477,40.69,73458.9,0.0,0.96455,7e-05,2.11863]
[1780084988505,40.68,73461.64,0.0,0.96477,7e-05,2.10785]
[1780084990519,40.68,73457.19,0.0,0.96447,7e-05,2.12247]
[1780084993540,40.67,73452.35,0.0,0.96415,7e-05,2.13816]
[1780084994547,40.67,73446.86,0.0,0.96376,7e-05,2.15687]
[1780084995554,40.67,73443.52,0.0,0.96352,7e-05,2.16815]
[1780084996821,40.67,73443.52,0.0,0.96352,7e-05,2.16815]
[1780084996824,40.66,73443.78,0.0,0.96356,7e-05,2.16641]
[1780084997568,40.66,73446.54,0.0,0.96376,7e-05,2.15678]
[1780085000759,40.66,73446.67,0.0,0.96379,7e-05,2.15551]
[1780085000784,40.65,73444.33,0.0,0.96363,7e-05,2.16286]
[1780085002973,40.65,73444.17,0.0,0.96362,7e-05,2.16342]
[1780085003043,40.65,73442.87,0.0,0.96352,7e-05,2.16861]
[1780085003611,40.65,73445.56,0.0,0.96371,7e-05,2.15922]
[1780085005681,40.66,73446.38,0.0,0.96376,7e-05,2.15667]
[1780085005718,40.66,73446.38,0.0,0.96376,7e-05,2.15667]
[1780085005749,40.66,73446.96,0.0,0.96379,7e-05,2.15532]
[1780085007638,40.66,73449.14,0.0,0.96396,7e-05,2.14734]
[1780085010449,40.65,73450.3,0.0,0.96405,7e-05,2.14253]
[1780085011666,40.65,73451.33,0.0,0.96425,7e-05,2.13155]
[1780085016701,40.64,73450.96,0.0,0.96426,7e-05,2.13105]
[1780085020728,40.63,73443.23,0.0,0.96373,7e-05,2.15645]
[1780085021839,40.63,73443.23,0.0,0.96373,7e-05,2.15645]
[1780085021967,40.63,73443.23,0.0,0.96373,7e-05,2.15645]
[1780085022068,40.63,73438.51,0.0,0.9634,7e-05,2.17255]
[1780085022744,40.62,73435.24,0.0,0.96317,7e-05,2.1836]
[1780085023751,40.62,73432.64,0.0,0.96299,7e-05,2.19232]
[1780085024763,40.62,73437.03,0.0,0.96332,7e-05,2.17641]
[1780085026775,40.61,73441.48,0.0,0.96366,7e-05,2.15997]
[1780085030803,40.6,73438.74,0.0,0.9635,7e-05,2.16791]
[1780085035838,40.59,73439.24,0.0,0.96357,7e-05,2.16409]
[1780085040873,40.58,73438.89,0.0,0.96359,7e-05,2.16328]
[1780085042886,40.57,73436.09,0.0,0.9634,7e-05,2.17227]
[1780085043894,40.57,73430.15,0.0,0.96298,7e-05,2.19276]
[1780085044901,40.57,73426.65,0.0,0.96273,7e-05,2.20469]
[1780085046915,40.56,73430.09,0.0,0.963,7e-05,2.19156]
[1780085050970,40.55,73423.69,0.0,0.96257,7e-05,2.21242]
[1780085052183,40.55,73423.69,0.0,0.96257,7e-05,2.21242]
[1780085052194,40.55,73419.63,0.0,0.96228,7e-05,2.22639]
[1780085053006,40.55,73419.63,0.0,0.96228,7e-05,2.22639]
[1780085055996,40.54,73423.64,0.0,0.96262,7e-05,2.21003]
[1780085057240,40.54,73423.64,0.0,0.96262,7e-05,2.21003]
[1780085057003,40.53,73426.57,0.0,0.96284,7e-05,2.19915]
[1780085057469,40.53,73426.57,0.0,0.96284,7e-05,2.19915]
[1780085058133,40.53,73426.57,0.0,0.96284,7e-05,2.19915]
[1780085058219,40.53,73426.57,0.0,0.96284,7e-05,2.19915]
[1780085058330,40.53,73426.65,0.0,0.96286,7e-05,2.1984]
[1780085058471,40.53,73426.65,0.0,0.96286,7e-05,2.1984]
[1780085059017,40.53,73426.91,0.0,0.96289,7e-05,2.19701]
[1780085061695,40.52,73427.61,0.0,0.96296,7e-05,2.1936]
[1780085063046,40.52,73423.91,0.0,0.9627,7e-05,2.2058]
[1780085065216,40.52,73422.46,0.0,0.96261,7e-05,2.21047]
[1780085065366,40.51,73422.26,0.0,0.9626,7e-05,2.2107]
[1780085065467,40.51,73422.26,0.0,0.9626,7e-05,2.2107]
[1780085065477,40.51,73422.26,0.0,0.9626,7e-05,2.2107]
[1780085067670,40.51,73425.44,0.0,0.96286,7e-05,2.19844]
[1780085067720,40.51,73425.44,0.0,0.96286,7e-05,2.19844]
[1780085068081,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085068890,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085068906,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085068968,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085069037,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085069116,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085069220,40.5,73428.06,0.0,0.96306,7e-05,2.1887]
[1780085069181,40.5,73430.94,0.0,0.96328,7e-05,2.17809]
[1780085070095,40.5,73433.08,0.0,0.96345,7e-05,2.17013]
[1780085071102,40.5,73433.51,0.0,0.96359,7e-05,2.16186]
[1780085072577,40.49,73435.05,0.0,0.96371,7e-05,2.15606]
[1780085072701,40.49,73435.05,0.0,0.96371,7e-05,2.15606]
[1780085072718,40.49,73435.05,0.0,0.96371,7e-05,2.15606]
[1780085072851,40.49,73435.05,0.0,0.96371,7e-05,2.15606]
[1780085074966,40.49,73436.31,0.0,0.96381,7e-05,2.15087]
[1780085074997,40.49,73436.31,0.0,0.96381,7e-05,2.15087]
[1780085075130,40.49,73438.84,0.0,0.964,7e-05,2.14165]
[1780085076137,40.49,73442.67,0.0,0.96429,7e-05,2.12796]
[1780085076373,40.49,73442.67,0.0,0.96429,7e-05,2.12796]
[1780085076467,40.49,73442.67,0.0,0.96429,7e-05,2.12796]
[1780085076508,40.49,73442.67,0.0,0.96429,7e-05,2.12796]
[1780085077823,40.48,73442.8,0.0,0.9643,7e-05,2.12716]
[1780085077975,40.48,73442.8,0.0,0.9643,7e-05,2.12716]
[1780085078151,40.48,73442.92,0.0,0.96432,7e-05,2.1264]
[1780085078968,40.48,73442.92,0.0,0.96432,7e-05,2.1264]
[1780085079092,40.48,73442.92,0.0,0.96432,7e-05,2.1264]
[1780085079158,40.48,73447.07,0.0,0.96462,7e-05,2.1117]
[1780085079982,40.48,73447.07,0.0,0.96462,7e-05,2.1117]
[1780085080036,40.48,73447.07,0.0,0.96462,7e-05,2.1117]
[1780085080174,40.48,73447.07,0.0,0.96462,7e-05,2.1117]
[1780085080217,40.48,73447.07,0.0,0.96462,7e-05,2.1117]
[1780085080271,40.48,73449.53,0.0,0.9648,7e-05,2.1029]
[1780085081172,40.48,73453.0,0.0,0.96505,7e-05,2.09067]
[1780085082762,40.47,73454.62,0.0,0.96517,7e-05,2.08484]
[1780085082970,40.47,73454.62,0.0,0.96517,7e-05,2.08484]
[1780085083186,40.47,73455.07,0.0,0.96521,7e-05,2.08303]
[1780085088222,40.47,73455.63,0.0,0.96527,7e-05,2.08003]
[1780085088325,40.46,73456.08,0.0,0.96531,7e-05,2.07822]
[1780085088468,40.46,73456.08,0.0,0.96531,7e-05,2.07822]
[1780085088614,40.46,73456.08,0.0,0.96531,7e-05,2.07822]
[1780085090972,40.46,73456.75,0.0,0.96537,7e-05,2.07541]
[1780085091011,40.46,73456.75,0.0,0.96537,7e-05,2.07541]
[1780085091242,40.46,73459.04,0.0,0.96553,7e-05,2.06735]
[1780085091412,40.46,73459.04,0.0,0.96553,7e-05,2.06735]
[1780085091467,40.46,73459.04,0.0,0.96553,7e-05,2.06735]
[1780085092249,40.46,73461.08,0.0,0.96568,7e-05,2.06017]
[1780085094969,40.46,73460.25,0.0,0.96563,7e-05,2.06252]
[1780085094977,40.46,73460.25,0.0,0.96563,7e-05,2.06252]
[1780085097286,40.45,73466.31,0.0,0.96606,7e-05,2.04131]
[1780085098292,40.44,73470.92,0.0,0.96642,7e-05,2.02382]
[1780085098335,40.44,73470.92,0.0,0.96642,7e-05,2.02382]
[1780085098465,40.44,73470.92,0.0,0.96642,7e-05,2.02382]
[1780085098469,40.44,73470.92,0.0,0.96642,7e-05,2.02382]
[1780085099860,40.43,73471.17,0.0,0.96647,7e-05,2.0213]
[1780085099969,40.43,73471.17,0.0,0.96647,7e-05,2.0213]
[1780085100306,40.42,73471.27,0.0,0.96651,7e-05,2.01932]
[1780085100975,40.42,73471.27,0.0,0.96651,7e-05,2.01932]
[1780085100995,40.42,73471.27,0.0,0.96651,7e-05,2.01932]
[1780085102325,40.4,73473.11,0.0,0.9667,7e-05,2.01001]
[1780085103341,40.39,73475.56,0.0,0.96689,7e-05,2.00041]
[1780085104969,40.39,73475.56,0.0,0.96689,7e-05,2.00041]
[1780085105002,40.39,73475.56,0.0,0.96689,7e-05,2.00041]
[1780085105343,40.38,73469.93,0.0,0.96656,7e-05,2.01669]
[1780085106968,40.38,73469.93,0.0,0.96656,7e-05,2.01669]
[1780085107011,40.38,73469.93,0.0,0.96656,7e-05,2.01669]
[1780085107622,40.36,73469.28,0.0,0.96658,7e-05,2.01581]
[1780085107721,40.36,73469.28,0.0,0.96658,7e-05,2.01581]
[1780085107723,40.36,73470.35,0.0,0.96665,7e-05,2.01223]
[1780085110378,40.33,73472.39,0.0,0.96687,7e-05,2.00132]
[1780085112054,40.33,73472.39,0.0,0.96687,7e-05,2.00132]
[1780085112220,40.33,73472.39,0.0,0.96687,7e-05,2.00132]
[1780085112266,40.32,73475.61,0.0,0.96714,7e-05,1.98832]
[1780085114979,40.31,73475.73,0.0,0.96716,7e-05,1.98696]
[1780085115108,40.31,73475.73,0.0,0.96716,7e-05,1.98696]
[1780085116538,40.3,73475.49,0.0,0.96719,7e-05,1.98576]
[1780085116721,40.3,73475.49,0.0,0.96719,7e-05,1.98576]
[1780085116819,40.29,73475.96,0.0,0.96726,7e-05,1.9823]
[1780085118972,40.29,73475.75,0.0,0.96724,7e-05,1.983]
[1780085119086,40.29,73475.75,0.0,0.96724,7e-05,1.983]
[1780085120968,40.28,73476.98,0.0,0.96736,7e-05,1.97714]
[1780085121006,40.28,73476.98,0.0,0.96736,7e-05,1.97714]
[1780085124967,40.26,73477.47,0.0,0.96746,7e-05,1.97239]
[1780085124977,40.26,73477.47,0.0,0.96746,7e-05,1.97239]
[1780085126968,40.25,73477.54,0.0,0.96749,7e-05,1.97072]
[1780085127073,40.25,73477.54,0.0,0.96749,7e-05,1.97072]
[1780085132535,40.22,73477.87,0.0,0.9677,7e-05,1.95902]
[1780085135184,40.22,73477.87,0.0,0.9677,7e-05,1.95902]
[1780085135221,40.22,73477.87,0.0,0.9677,7e-05,1.95902]
[1780085135226,40.21,73477.87,0.0,0.96773,7e-05,1.95742]
[1780085138029,40.21,73477.8,0.0,0.96773,7e-05,1.95717]
[1780085138117,40.21,73477.8,0.0,0.96773,7e-05,1.95717]
[1780085138242,40.21,73477.8,0.0,0.96773,7e-05,1.95717]
[1780085138577,40.21,73470.79,0.0,0.96728,7e-05,1.9794]
[1780085139583,40.2,73465.63,0.0,0.96695,7e-05,1.99574]
[1780085140650,40.2,73465.63,0.0,0.96695,7e-05,1.99574]
[1780085140722,40.2,73465.63,0.0,0.96695,7e-05,1.99574]
[1780085140751,40.2,73465.77,0.0,0.96697,7e-05,1.99516]
[1780085143525,40.2,73465.0,0.0,0.96692,7e-05,1.9975]
[1780085148647,40.19,73472.85,0.0,0.96746,7e-05,1.97069]
[1780085149654,40.19,73476.73,0.0,0.96772,7e-05,1.95775]
[1780085151079,40.19,73476.73,0.0,0.96772,7e-05,1.95775]
[1780085151222,40.19,73476.73,0.0,0.96772,7e-05,1.95775]
[1780085151288,40.19,73478.22,0.0,0.96783,7e-05,1.95227]
[1780085154693,40.18,73480.04,0.0,0.96797,7e-05,1.9451]
[1780085155696,40.18,73490.99,0.0,0.9687,6e-05,1.90903]
[1780085156704,40.18,73502.81,0.0,0.96946,6e-05,1.87097]
[1780085158112,40.18,73502.81,0.0,0.96946,6e-05,1.87097]
[1780085158120,40.18,73502.81,0.0,0.96946,6e-05,1.87097]
[1780085158217,40.18,73502.81,0.0,0.96946,6e-05,1.87097]
[1780085158318,40.19,73509.83,0.0,0.96988,6e-05,1.84959]
[1780085158718,40.19,73511.66,0.0,0.96999,6e-05,1.84381]
[1780085160733,40.2,73509.72,0.0,0.96982,6e-05,1.85254]
[1780085163775,40.22,73508.5,0.0,0.9697,6e-05,1.85891]
[1780085163968,40.22,73508.5,0.0,0.9697,6e-05,1.85891]
[1780085164068,40.23,73509.73,0.0,0.96973,6e-05,1.8572]
[1780085170803,40.27,73511.43,0.0,0.96971,6e-05,1.85828]
[1780085175258,40.28,73511.56,0.0,0.96969,6e-05,1.85913]
[1780085175272,40.28,73511.63,0.0,0.96969,6e-05,1.85912]
[1780085175471,40.28,73511.63,0.0,0.96969,6e-05,1.85912]
[1780085178860,40.28,73500.56,0.0,0.96899,6e-05,1.89477]
[1780085179867,40.28,73494.87,0.0,0.96862,6e-05,1.91322]
[1780085180874,40.28,73494.04,0.0,0.96856,6e-05,1.91596]
[1780085187922,40.28,73493.94,0.0,0.96855,6e-05,1.91636]
[1780085190944,40.28,73490.95,0.0,0.96836,7e-05,1.92609]
[1780085191951,40.28,73489.03,0.0,0.96833,7e-05,1.92636]
[1780085196986,40.28,73486.6,0.0,0.96817,7e-05,1.93423]
[1780085202021,40.28,73486.25,0.0,0.96815,7e-05,1.93526]
[1780085207056,40.28,73488.01,0.0,0.96826,7e-05,1.92943]
[1780085210077,40.28,73490.47,0.0,0.96843,7e-05,1.92139]
[1780085213098,40.28,73496.61,0.0,0.96882,6e-05,1.90153]
[1780085215112,40.28,73499.49,0.0,0.96901,6e-05,1.89233]
[1780085217129,40.28,73502.39,0.0,0.96919,6e-05,1.88313]
[1780085219143,40.28,73505.51,0.0,0.96939,6e-05,1.8733]
[1780085222164,40.29,73507.52,0.0,0.96951,6e-05,1.86714]
[1780085227199,40.29,73509.07,0.0,0.9696,6e-05,1.86268]
[1780085229810,40.29,73509.51,0.0,0.96962,6e-05,1.86148]
[1780085229970,40.29,73509.51,0.0,0.96962,6e-05,1.86148]
[1780085230220,40.29,73510.48,0.0,0.96968,6e-05,1.8585]
[1780085231227,40.29,73508.36,0.0,0.96954,6e-05,1.86533]
[1780085236262,40.29,73507.59,0.0,0.96949,6e-05,1.86823]
[1780085241296,40.3,73505.42,0.0,0.96934,6e-05,1.87558]
[1780085246332,40.3,73506.04,0.0,0.96937,6e-05,1.87398]
[1780085251367,40.3,73505.99,0.0,0.96945,6e-05,1.86863]
[1780085255395,40.3,73504.24,0.0,0.96933,6e-05,1.87455]
[1780085260430,40.31,73504.3,0.0,0.96933,6e-05,1.87473]
[1780085265465,40.31,73503.16,0.0,0.96925,6e-05,1.87873]
[1780085270500,40.31,73498.56,0.0,0.96895,6e-05,1.89379]
[1780085271507,40.31,73489.83,0.0,0.96839,7e-05,1.92204]
[1780085272514,40.31,73489.15,0.0,0.96834,7e-05,1.92425]
[1780085273521,40.31,73491.07,0.0,0.96847,7e-05,1.918]
[1780085278557,40.31,73491.17,0.0,0.96847,7e-05,1.91769]
[1780085281578,40.31,73494.65,0.0,0.9687,6e-05,1.90645]
[1780085282585,40.31,73497.36,0.0,0.96887,6e-05,1.89773]
[1780085284599,40.31,73499.84,0.0,0.96903,6e-05,1.88984]
[1780085286613,40.31,73504.66,0.0,0.96934,6e-05,1.87451]
[1780085287620,40.31,73511.76,0.0,0.96978,6e-05,1.85203]
[1780085290641,40.31,73513.81,0.0,0.9699,6e-05,1.84589]
[1780085291648,40.31,73517.65,0.0,0.97014,6e-05,1.83393]
[1780085293662,40.33,73522.04,0.0,0.97036,6e-05,1.82304]
[1780085294668,40.34,73532.07,0.0,0.97094,6e-05,1.79344]
[1780085295676,40.36,73538.43,0.0,0.97128,6e-05,1.77592]
[1780085297698,40.36,73544.03,0.0,0.97161,6e-05,1.75929]
[1780085298705,40.36,73545.92,0.0,0.97172,6e-05,1.7538]
[1780085299712,40.36,73548.17,0.0,0.97185,6e-05,1.74725]
[1780085302147,40.36,73548.34,0.0,0.97185,6e-05,1.74702]
[1780085305754,40.37,73550.96,0.0,0.97198,6e-05,1.74052]
[1780085310111,40.38,73551.5,0.0,0.97199,6e-05,1.73976]
[1780085310217,40.38,73551.5,0.0,0.97199,6e-05,1.73976]
[1780085310319,40.38,73551.55,0.0,0.97198,6e-05,1.74019]
[1780085311796,40.38,73552.03,0.0,0.97209,6e-05,1.73339]
[1780085315824,40.39,73554.92,0.0,0.97224,6e-05,1.72589]
[1780085319852,40.4,73560.66,0.0,0.97255,6e-05,1.70996]
[1780085320859,40.4,73563.65,0.0,0.97271,6e-05,1.70137]
[1780085322873,40.4,73565.13,0.0,0.97281,6e-05,1.69665]
[1780085326902,40.4,73566.87,0.0,0.97292,6e-05,1.69091]
[1780085331937,40.39,73567.39,0.0,0.97296,6e-05,1.68867]
[1780085336972,40.39,73568.48,0.0,0.97303,6e-05,1.68478]
[1780085341000,40.38,73565.13,0.0,0.97285,6e-05,1.69416]
[1780085342014,40.38,73557.76,0.0,0.97243,6e-05,1.71596]
[1780085343015,40.38,73535.08,0.0,0.97109,6e-05,1.78457]
[1780085344022,40.38,73527.61,0.0,0.97064,6e-05,1.80768]
[1780085346569,40.38,73525.89,0.0,0.97052,6e-05,1.81337]
[1780085352475,40.4,73526.06,0.0,0.97048,6e-05,1.81562]
[1780085352665,40.46,73526.1,0.0,0.9703,6e-05,1.82497]
[1780085358122,40.52,73526.93,0.0,0.97017,6e-05,1.83145]
[1780085361143,40.52,73531.77,0.0,0.97046,6e-05,1.81677]
[1780085362150,40.53,73534.09,0.0,0.97057,6e-05,1.8111]
[1780085364164,40.55,73537.4,0.0,0.97071,6e-05,1.80408]
[1780085365171,40.56,73540.02,0.0,0.97084,6e-05,1.79771]
[1780085366684,40.57,73540.91,0.0,0.97085,6e-05,1.79678]
[1780085366720,40.57,73540.91,0.0,0.97085,6e-05,1.79678]
[1780085367185,40.58,73540.99,0.0,0.97082,6e-05,1.79835]
[1780085371214,40.63,73540.85,0.0,0.97077,6e-05,1.79989]
[1780085377256,40.64,73542.84,0.0,0.97084,6e-05,1.79636]
[1780085384305,40.65,73541.61,0.0,0.97074,6e-05,1.80134]
[1780085389340,40.66,73545.87,0.0,0.97098,6e-05,1.7891]
[1780085390347,40.66,73547.58,0.0,0.97108,6e-05,1.78405]
[1780085391354,40.66,73550.83,0.0,0.97127,6e-05,1.77434]
[1780085392361,40.66,73553.18,0.0,0.97141,6e-05,1.76741]
[1780085397396,40.67,73552.89,0.0,0.97137,6e-05,1.7694]
[1780085399410,40.67,73549.76,0.0,0.97117,6e-05,1.77936]
[1780085401424,40.67,73547.96,0.0,0.97106,6e-05,1.78526]
[1780085406459,40.68,73547.28,0.0,0.971,6e-05,1.78829]
[1780085411494,40.69,73546.65,0.0,0.97094,6e-05,1.79114]
[1780085416529,40.69,73547.18,0.0,0.97096,6e-05,1.79043]
[1780085421563,40.7,73545.48,0.0,0.97084,6e-05,1.79636]
[1780085421569,40.7,73535.95,0.0,0.97026,6e-05,1.82594]
[1780085422576,40.7,73529.0,0.0,0.96982,6e-05,1.84773]
[1780085424775,40.7,73529.3,0.0,0.96984,6e-05,1.84697]
[1780085426603,40.7,73526.13,0.0,0.96964,6e-05,1.85708]
[1780085429625,40.7,73528.65,0.0,0.96979,6e-05,1.8494]
[1780085431639,40.7,73529.7,0.0,0.96994,6e-05,1.84044]
[1780085436674,40.71,73535.4,0.0,0.97028,6e-05,1.82323]
[1780085437681,40.71,73537.25,0.0,0.97039,6e-05,1.81763]
[1780085438727,40.71,73537.25,0.0,0.97039,6e-05,1.81763]
[1780085438969,40.71,73537.25,0.0,0.97039,6e-05,1.81763]
[1780085439070,40.71,73537.89,0.0,0.97043,6e-05,1.81579]
[1780085445736,40.71,73537.68,0.0,0.9704,6e-05,1.81745]
[1780085447751,40.72,73542.14,0.0,0.97067,6e-05,1.80397]
[1780085448758,40.72,73544.13,0.0,0.97078,6e-05,1.79802]
[1780085449765,40.72,73546.7,0.0,0.97093,6e-05,1.79031]
[1780085451779,40.72,73558.53,0.0,0.97163,6e-05,1.75476]
[1780085452786,40.72,73560.54,0.0,0.97175,6e-05,1.74895]
[1780085453793,40.72,73565.14,0.0,0.97201,6e-05,1.73541]
[1780085455810,40.73,73575.75,0.0,0.97261,6e-05,1.70443]
[1780085456814,40.73,73581.55,0.0,0.97294,6e-05,1.6877]
[1780085457821,40.73,73583.42,0.0,0.97305,6e-05,1.68208]
[1780085462833,40.72,73583.63,0.0,0.97307,6e-05,1.68089]
[1780085464768,40.72,73585.82,0.0,0.9732,6e-05,1.67422]
[1780085465878,40.72,73579.9,0.0,0.97287,6e-05,1.69127]
[1780085467529,40.72,73579.9,0.0,0.97287,6e-05,1.69127]
[1780085467630,40.72,73579.16,0.0,0.97283,6e-05,1.69312]
[1780085467722,40.72,73579.16,0.0,0.97283,6e-05,1.69312]
[1780085472926,40.71,73579.29,0.0,0.97286,6e-05,1.69195]
[1780085477961,40.71,73577.71,0.0,0.97278,6e-05,1.6958]
[1780085482996,40.7,73576.21,0.0,0.97271,6e-05,1.69938]
[1780085485010,40.7,73573.0,0.0,0.97253,6e-05,1.70852]
[1780085490045,40.69,73574.53,0.0,0.97264,6e-05,1.70308]
[1780085495080,40.69,73577.82,0.0,0.97293,6e-05,1.68698]
[1780085498101,40.69,73579.65,0.0,0.97304,6e-05,1.68117]
[1780085504143,40.68,73579.94,0.0,0.97307,6e-05,1.6795]
[1780085508173,40.68,73574.73,0.0,0.97279,6e-05,1.69425]
[1780085513208,40.67,73570.94,0.0,0.97259,6e-05,1.70449]
[1780085514215,40.67,73567.44,0.0,0.97239,6e-05,1.71469]
[1780085515222,40.67,73564.62,0.0,0.97223,6e-05,1.72288]
[1780085520257,40.66,73565.48,0.0,0.9723,6e-05,1.7193]
[1780085524285,40.66,73559.13,0.0,0.97193,6e-05,1.73798]
[1780085524908,40.66,73559.13,0.0,0.97193,6e-05,1.73798]
[1780085525504,40.66,73552.25,0.0,0.97152,6e-05,1.75899]
[1780085527306,40.66,73548.68,0.0,0.97131,6e-05,1.76979]
[1780085528313,40.66,73546.75,0.0,0.9712,6e-05,1.77538]
[1780085534356,40.65,73546.89,0.0,0.97124,6e-05,1.77318]
[1780085538383,40.64,73544.54,0.0,0.97113,6e-05,1.77918]
[1780085539390,40.64,73539.16,0.0,0.97081,6e-05,1.79536]
[1780085544597,40.63,73538.93,0.0,0.97082,6e-05,1.79476]
[1780085544717,40.63,73538.93,0.0,0.97082,6e-05,1.79476]
[1780085544698,40.63,73538.94,0.0,0.97083,6e-05,1.7944]
[1780085547446,40.62,73540.64,0.0,0.97095,6e-05,1.78823]
[1780085551474,40.61,73540.43,0.0,0.97105,6e-05,1.78188]
[1780085555504,40.61,73543.5,0.0,0.97125,6e-05,1.77131]
[1780085558524,40.6,73545.69,0.0,0.9714,6e-05,1.76381]
[1780085563560,40.59,73546.82,0.0,0.9715,6e-05,1.75906]
[1780085569603,40.58,73547.07,0.0,0.97154,6e-05,1.75675]
[1780085574638,40.58,73545.42,0.0,0.97147,6e-05,1.76048]
[1780085576651,40.57,73543.28,0.0,0.97135,6e-05,1.76647]
[1780085581687,40.56,73541.22,0.0,0.97125,6e-05,1.77137]
[1780085582694,40.56,73539.26,0.0,0.97114,6e-05,1.77707]
[1780085587729,40.55,73538.53,0.0,0.97112,6e-05,1.77785]
[1780085588736,40.55,73533.11,0.0,0.9708,6e-05,1.7942]
[1780085589743,40.55,73531.24,0.0,0.97068,6e-05,1.80016]
[1780085592764,40.56,73533.97,0.0,0.97084,6e-05,1.7923]
[1780085595785,40.56,73535.97,0.0,0.97095,6e-05,1.78675]
[1780085600820,40.57,73535.78,0.0,0.97092,6e-05,1.78835]
[1780085605855,40.57,73536.62,0.0,0.97095,6e-05,1.78677]
[1780085609884,40.58,73533.58,0.0,0.97075,6e-05,1.79693]
[1780085610889,40.58,73530.75,0.0,0.97057,6e-05,1.80586]
[1780085611902,40.58,73531.2,0.0,0.97069,6e-05,1.79884]
[1780085612909,40.58,73533.63,0.0,0.97083,6e-05,1.79153]
[1780085617944,40.59,73532.47,0.0,0.97074,6e-05,1.79606]
[1780085622983,40.59,73533.06,0.0,0.97076,6e-05,1.79518]
[1780085623990,40.59,73529.16,0.0,0.97052,6e-05,1.80741]
[1780085624997,40.59,73526.07,0.0,0.97032,6e-05,1.81716]
[1780085628020,40.6,73527.96,0.0,0.97043,6e-05,1.81177]
[1780085632048,40.6,73533.57,0.0,0.97076,6e-05,1.79509]
[1780085633055,40.6,73540.17,0.0,0.97116,6e-05,1.77504]
[1780085634062,40.6,73543.78,0.0,0.97137,6e-05,1.76427]
[1780085639097,40.61,73546.34,0.0,0.9715,6e-05,1.75771]
[1780085640105,40.61,73553.27,0.0,0.9719,6e-05,1.73704]
[1780085641111,40.62,73555.8,0.0,0.97205,6e-05,1.72973]
[1780085642118,40.62,73557.85,0.0,0.97216,6e-05,1.7239]
[1780085644132,40.62,73560.59,0.0,0.97231,6e-05,1.71635]
[1780085649167,40.63,73562.19,0.0,0.97237,6e-05,1.7132]
[1780085651182,40.64,73564.35,0.0,0.97248,6e-05,1.70744]
[1780085653195,40.64,73562.54,0.0,0.97236,6e-05,1.71348]
[1780085657223,40.65,73560.56,0.0,0.97222,6e-05,1.72068]
[1780085666286,40.67,73559.53,0.0,0.97211,6e-05,1.7265]
[1780085671321,40.68,73561.47,0.0,0.97228,6e-05,1.71656]
[1780085676356,40.69,73557.6,0.0,0.97202,6e-05,1.72968]
[1780085681391,40.7,73559.13,0.0,0.97208,6e-05,1.72687]
[1780085686426,40.71,73559.1,0.0,0.97205,6e-05,1.72843]
[1780085687433,40.71,73557.08,0.0,0.97192,6e-05,1.73477]
[1780085689447,40.71,73555.33,0.0,0.97181,6e-05,1.74058]
[1780085694482,40.72,73555.3,0.0,0.97178,6e-05,1.74201]
[1780085695489,40.72,73557.34,0.0,0.9719,6e-05,1.73616]
[1780085700524,40.73,73557.61,0.0,0.97189,6e-05,1.73673]
[1780085701557,40.73,73549.54,0.0,0.9714,6e-05,1.76132]
[1780085702547,40.74,73546.07,0.0,0.97119,6e-05,1.77209]
[1780085703554,40.74,73544.37,0.0,0.97109,6e-05,1.77748]
[1780085708589,40.74,73544.8,0.0,0.97109,6e-05,1.77721]
[1780085713624,40.75,73543.68,0.0,0.971,6e-05,1.78165]
[1780085716645,40.75,73540.69,0.0,0.97081,6e-05,1.7914]
[1780085717652,40.76,73537.45,0.0,0.97061,6e-05,1.80154]
[1780085718659,40.76,73541.47,0.0,0.97085,6e-05,1.78936]
[1780085719666,40.76,73544.41,0.0,0.97103,6e-05,1.78057]
[1780085724701,40.76,73541.94,0.0,0.97086,6e-05,1.78912]
[1780085726715,40.77,73539.68,0.0,0.97071,6e-05,1.79642]
[1780085727722,40.77,73549.82,0.0,0.97132,6e-05,1.76566]
[1780085728729,40.77,73555.54,0.0,0.97165,6e-05,1.74861]
[1780085729736,40.77,73559.24,0.0,0.97187,6e-05,1.73775]
[1780085731750,40.77,73559.95,0.0,0.97199,6e-05,1.73048]
[1780085734771,40.78,73557.37,0.0,0.97182,6e-05,1.73905]
[1780085739806,40.79,73561.14,0.0,0.97201,6e-05,1.72911]
[1780085741820,40.79,73559.42,0.0,0.9719,6e-05,1.73482]
[1780085746855,40.8,73560.06,0.0,0.97191,6e-05,1.73428]
[1780085749876,40.81,73561.8,0.0,0.972,6e-05,1.7299]
[1780085751890,40.81,73556.95,0.0,0.9717,6e-05,1.74499]
[1780085752897,40.81,73554.44,0.0,0.97155,6e-05,1.7528]
[1780085757932,40.82,73554.68,0.0,0.97154,6e-05,1.75327]
[1780085762968,40.83,73555.17,0.0,0.97154,6e-05,1.75301]
[1780085764983,40.83,73548.47,0.0,0.97114,6e-05,1.77377]
[1780085765990,40.83,73536.91,0.0,0.97043,6e-05,1.80935]
[1780085766997,40.83,73527.73,0.0,0.96986,6e-05,1.83796]
[1780085768006,40.83,73524.36,0.0,0.96965,6e-05,1.84858]
[1780085772033,40.84,73527.9,0.0,0.96986,6e-05,1.83785]
[1780085776061,40.84,73530.41,0.0,0.97001,6e-05,1.83044]
[1780085780090,40.84,73527.2,0.0,0.9698,6e-05,1.84089]
[1780085782134,40.84,73522.37,0.0,0.9695,6e-05,1.85619]
[1780085783112,40.84,73518.86,0.0,0.96928,6e-05,1.8673]
[1780085788147,40.84,73518.27,0.0,0.96923,6e-05,1.8694]
[1780085791168,40.85,73518.69,0.0,0.96935,6e-05,1.86229]
[1780085793182,40.85,73516.68,0.0,0.96922,6e-05,1.86873]
[1780085798217,40.85,73518.78,0.0,0.96935,6e-05,1.86236]
[1780085803251,40.86,73520.9,0.0,0.96945,6e-05,1.85714]
[1780085804259,40.86,73522.68,0.0,0.96956,6e-05,1.85162]
[1780085805266,40.86,73524.47,0.0,0.96967,6e-05,1.84609]
[1780085810301,40.86,73525.1,0.0,0.9697,6e-05,1.84455]
[1780085815336,40.86,73525.22,0.0,0.9697,6e-05,1.8446]
[1780085819365,40.87,73523.31,0.0,0.96958,6e-05,1.85094]
[1780085823394,40.87,73519.29,0.0,0.96932,6e-05,1.86387]
[1780085824401,40.87,73517.14,0.0,0.96918,6e-05,1.87071]
[1780085826415,40.87,73514.37,0.0,0.969,6e-05,1.87957]
[1780085831450,40.87,73513.45,0.0,0.96894,6e-05,1.88262]
[1780085833464,40.87,73505.44,0.0,0.96843,6e-05,1.90819]
[1780085834471,40.87,73500.01,0.0,0.96807,7e-05,1.92565]
[1780085835478,40.87,73496.89,0.0,0.96787,7e-05,1.9357]
[1780085837492,40.87,73501.38,0.0,0.96817,7e-05,1.9211]
[1780085838499,40.87,73504.62,0.0,0.96838,6e-05,1.91064]
[1780085839506,40.87,73508.41,0.0,0.96862,6e-05,1.89848]
[1780085841521,40.87,73512.91,0.0,0.96891,6e-05,1.88414]
[1780085843537,40.87,73514.7,0.0,0.96902,6e-05,1.87849]
[1780085844542,40.87,73509.32,0.0,0.96868,6e-05,1.8956]
[1780085845549,40.87,73503.94,0.0,0.96833,6e-05,1.91283]
[1780085846556,40.87,73500.68,0.0,0.96812,7e-05,1.92328]
[1780085851591,40.87,73502.03,0.0,0.96831,6e-05,1.91271]
[1780085856626,40.87,73502.01,0.0,0.96831,6e-05,1.91265]
[1780085858641,40.87,73503.93,0.0,0.96843,6e-05,1.90644]
[1780085863676,40.87,73504.74,0.0,0.96849,6e-05,1.90377]
[1780085870728,40.86,73504.28,0.0,0.96846,6e-05,1.90515]
[1780085872742,40.86,73506.3,0.0,0.96859,6e-05,1.89867]
[1780085877777,40.86,73506.73,0.0,0.96862,6e-05,1.8973]
[1780085882812,40.86,73508.79,0.0,0.96875,6e-05,1.89075]
[1780085884826,40.87,73506.04,0.0,0.96857,6e-05,1.89954]
[1780085887850,40.86,73503.82,0.0,0.96843,6e-05,1.90662]
[1780085889864,40.86,73501.91,0.0,0.96831,6e-05,1.91272]
[1780085894899,40.86,73501.33,0.0,0.96827,6e-05,1.91446]
[1780085899935,40.86,73501.58,0.0,0.96829,6e-05,1.91352]
[1780085904969,40.86,73500.92,0.0,0.96825,6e-05,1.9155]
[1780085910012,40.86,73500.94,0.0,0.96825,6e-05,1.91529]
[1780085911011,40.86,73500.93,0.0,0.96835,6e-05,1.90927]
[1780085916046,40.86,73500.69,0.0,0.96833,6e-05,1.90994]
[1780085921081,40.86,73501.55,0.0,0.96839,6e-05,1.90709]
[1780085923096,40.86,73507.96,0.0,0.96881,6e-05,1.8866]
[1780085924103,40.86,73517.57,0.0,0.96942,6e-05,1.85625]
[1780085925110,40.86,73520.26,0.0,0.96958,6e-05,1.84788]
[1780085927124,40.86,73523.85,0.0,0.9698,6e-05,1.83683]
[1780085928131,40.86,73531.93,0.0,0.9703,6e-05,1.81186]
[1780085929138,40.86,73536.47,0.0,0.97058,6e-05,1.79803]
[1780085930145,40.86,73540.7,0.0,0.97083,6e-05,1.78524]
[1780085931169,40.87,73544.3,0.0,0.97105,6e-05,1.77445]
[1780085932178,40.87,73547.52,0.0,0.97123,6e-05,1.76489]
[1780085933184,40.87,73545.43,0.0,0.97111,6e-05,1.77145]
[1780085934192,40.87,73549.47,0.0,0.97134,6e-05,1.75942]
[1780085935200,40.87,73553.77,0.0,0.9716,6e-05,1.74646]
[1780085936207,40.87,73554.63,0.0,0.97164,6e-05,1.74436]
[1780085937214,40.87,73557.96,0.0,0.97183,6e-05,1.73464]
[1780085939232,40.88,73556.08,0.0,0.97171,6e-05,1.74082]
[1780085942257,40.88,73562.59,0.0,0.97208,6e-05,1.72215]
[1780085943259,40.89,73566.93,0.0,0.97232,6e-05,1.70957]
[1780085944267,40.89,73569.78,0.0,0.97248,6e-05,1.70147]
[1780085949301,40.9,73569.92,0.0,0.97246,6e-05,1.70268]
[1780085954336,40.91,73570.67,0.0,0.97247,6e-05,1.70212]
[1780085958366,40.92,73565.41,0.0,0.97214,6e-05,1.71899]
[1780085959373,40.92,73560.64,0.0,0.97185,6e-05,1.73349]
[1780085960380,40.92,73556.33,0.0,0.9716,6e-05,1.74668]
[1780085963401,40.93,73551.05,0.0,0.97127,6e-05,1.76334]
[1780085964408,40.93,73548.14,0.0,0.97109,6e-05,1.77239]
[1780085966423,40.93,73542.35,0.0,0.97073,6e-05,1.79044]
[1780085967430,40.93,73538.72,0.0,0.97051,6e-05,1.80174]
[1780085971458,40.94,73538.56,0.0,0.97057,6e-05,1.79705]
[1780085977500,40.94,73539.01,0.0,0.97058,6e-05,1.79669]
[1780085980521,40.95,73544.26,0.0,0.97089,6e-05,1.78116]
[1780085981528,40.95,73549.51,0.0,0.9712,6e-05,1.76542]
[1780085982535,40.95,73551.24,0.0,0.9713,6e-05,1.76041]
[1780085983542,40.95,73555.51,0.0,0.97155,6e-05,1.74778]
[1780085989584,40.96,73558.43,0.0,0.97169,6e-05,1.7405]
[1780085994619,40.97,73558.76,0.0,0.97169,6e-05,1.7408]
[1780085999656,40.98,73558.68,0.0,0.97166,6e-05,1.74231]
[1780086002677,40.98,73556.65,0.0,0.97152,6e-05,1.74916]
[1780086005699,40.99,73561.86,0.0,0.97182,6e-05,1.73429]
[1780086006706,40.99,73567.11,0.0,0.97212,6e-05,1.71892]
[1780086008720,40.99,73570.28,0.0,0.97229,6e-05,1.71009]
[1780086012748,41.0,73573.03,0.0,0.97243,6e-05,1.70319]
[1780086015769,41.0,73574.76,0.0,0.97252,6e-05,1.69836]
[1780086016776,41.0,73576.79,0.0,0.97264,6e-05,1.69241]
[1780086019894,41.0,73576.91,0.0,0.97265,6e-05,1.69171]
[1780086020168,41.0,73578.79,0.0,0.97276,6e-05,1.68589]
[1780086025839,40.99,73578.51,0.0,0.97277,6e-05,1.68579]
[1780086031884,40.98,73578.74,0.0,0.97288,6e-05,1.6786]
[1780086035485,40.98,73579.47,0.0,0.97293,6e-05,1.67606]
[1780086035722,40.98,73579.47,0.0,0.97293,6e-05,1.67606]
[1780086035912,40.98,73579.44,0.0,0.97293,6e-05,1.67602]
[1780086043968,40.97,73577.48,0.0,0.97284,6e-05,1.68065]
[1780086049003,40.97,73579.99,0.0,0.973,6e-05,1.67264]
[1780086050009,40.97,73582.13,0.0,0.97312,6e-05,1.6663]
[1780086052025,40.97,73584.51,0.0,0.97326,6e-05,1.65918]
[1780086057061,40.96,73584.8,0.0,0.97329,6e-05,1.65783]
[1780086063103,40.96,73585.93,0.0,0.97336,6e-05,1.65397]
[1780086068139,40.96,73587.01,0.0,0.97343,6e-05,1.6504]
[1780086074181,40.95,73587.48,0.0,0.97347,6e-05,1.64853]
[1780086079216,40.95,73587.63,0.0,0.97348,6e-05,1.64767]
[1780086084254,40.95,73587.54,0.0,0.97349,6e-05,1.64752]
[1780086089289,40.94,73587.24,0.0,0.97348,6e-05,1.64795]
[1780086091303,40.94,73587.58,0.0,0.97358,6e-05,1.64125]
[1780086096338,40.94,73588.08,0.0,0.97362,6e-05,1.63946]
[1780086101373,40.94,73588.05,0.0,0.97362,6e-05,1.6392]
[1780086106407,40.94,73587.66,0.0,0.97361,6e-05,1.63997]
[1780086111443,40.93,73587.73,0.0,0.97362,6e-05,1.63942]
[1780086113457,40.93,73584.3,0.0,0.97343,6e-05,1.64915]
[1780086114464,40.93,73588.56,0.0,0.97367,6e-05,1.63682]
[1780086119499,40.93,73587.7,0.0,0.97363,6e-05,1.63896]
[1780086120506,40.93,73585.87,0.0,0.97353,6e-05,1.64415]
[1780086127554,40.93,73586.04,0.0,0.97355,6e-05,1.64313]
[1780086129569,40.92,73584.34,0.0,0.97346,6e-05,1.64786]
[1780086134604,40.92,73584.53,0.0,0.97347,6e-05,1.6469]
[1780086139639,40.92,73583.73,0.0,0.97344,6e-05,1.64878]
[1780086143667,40.92,73580.99,0.0,0.97329,6e-05,1.65635]
[1780086148702,40.91,73582.11,0.0,0.97336,6e-05,1.65266]
[1780086153737,40.91,73588.48,0.0,0.97381,6e-05,1.62837]
[1780086157765,40.91,73591.71,0.0,0.97399,6e-05,1.61895]
[1780086159779,40.91,73593.54,0.0,0.97409,5e-05,1.61367]
[1780086162800,40.91,73595.84,0.0,0.97422,5e-05,1.60707]
[1780086163807,40.91,73601.37,0.0,0.97452,5e-05,1.59145]
[1780086165829,40.91,73603.69,0.0,0.97465,5e-05,1.58493]
[1780086167843,40.91,73606.17,0.0,0.97478,5e-05,1.57803]
[1780086171873,40.92,73612.2,0.0,0.97508,5e-05,1.56243]
[1780086172878,40.92,73614.25,0.0,0.97518,5e-05,1.55715]
[1780086177155,40.93,73614.33,0.0,0.97515,5e-05,1.55885]
[1780086177224,40.93,73614.33,0.0,0.97515,5e-05,1.55885]
[1780086177234,40.93,73614.33,0.0,0.97515,5e-05,1.55885]
[1780086177256,40.94,73616.49,0.0,0.97525,5e-05,1.55359]
[1780086180934,40.94,73618.3,0.0,0.97533,5e-05,1.54948]
[1780086182325,40.94,73618.3,0.0,0.97533,5e-05,1.54948]
[1780086182470,40.94,73618.3,0.0,0.97533,5e-05,1.54948]
[1780086182360,40.94,73620.71,0.0,0.97545,5e-05,1.543]
[1780086182948,40.95,73625.51,0.0,0.9757,5e-05,1.52996]
[1780086186979,40.96,73627.72,0.0,0.97579,5e-05,1.5254]
[1780086187985,40.96,73613.98,0.0,0.97505,5e-05,1.56428]
[1780086188992,40.97,73604.5,0.0,0.97453,5e-05,1.59127]
[1780086189824,40.97,73604.5,0.0,0.97453,5e-05,1.59127]
[1780086189971,40.97,73604.5,0.0,0.97453,5e-05,1.59127]
[1780086189999,40.97,73602.61,0.0,0.97442,5e-05,1.59708]
[1780086195034,40.98,73598.46,0.0,0.97415,5e-05,1.61074]
[1780086196041,40.99,73595.83,0.0,0.974,5e-05,1.61867]
[1780086201076,41.0,73595.27,0.0,0.97393,6e-05,1.62251]
[1780086205123,41.01,73599.52,0.0,0.97413,5e-05,1.61178]
[1780086205771,41.01,73599.52,0.0,0.97413,5e-05,1.61178]
[1780086209395,41.02,73600.94,0.0,0.97418,5e-05,1.60958]
[1780086209437,41.03,73599.02,0.0,0.97406,5e-05,1.61548]
[1780086211154,41.03,73598.89,0.0,0.97412,5e-05,1.61125]
[1780086216189,41.05,73598.21,0.0,0.97404,5e-05,1.61547]
[1780086219210,41.06,73600.0,0.0,0.97411,5e-05,1.61176]
[1780086221225,41.06,73602.76,0.0,0.97424,5e-05,1.60489]
[1780086223249,41.07,73605.15,0.0,0.97436,5e-05,1.59911]
[1780086224252,41.07,73606.93,0.0,0.97444,5e-05,1.59459]
[1780086224780,41.07,73606.93,0.0,0.97444,5e-05,1.59459]
[1780086224969,41.07,73606.93,0.0,0.97444,5e-05,1.59459]
[1780086225259,41.08,73606.64,0.0,0.97442,5e-05,1.59589]
[1780086230295,41.09,73606.79,0.0,0.97438,5e-05,1.5979]
[1780086235329,41.11,73606.42,0.0,0.97431,5e-05,1.60133]
[1780086238352,41.12,73608.7,0.0,0.97441,5e-05,1.59635]
[1780086239359,41.12,73611.27,0.0,0.97454,5e-05,1.58964]
[1780086243387,41.14,73613.13,0.0,0.9746,5e-05,1.58642]
[1780086248423,41.15,73613.37,0.0,0.97457,5e-05,1.58823]
[1780086253461,41.17,73614.86,0.0,0.9746,5e-05,1.58655]
[1780086258496,41.19,73614.66,0.0,0.97454,5e-05,1.58957]
[1780086263531,41.2,73614.29,0.0,0.97448,5e-05,1.59303]
[1780086268569,41.22,73615.18,0.0,0.97448,5e-05,1.59294]
[1780086270583,41.23,73619.2,0.0,0.97468,5e-05,1.58271]
[1780086272598,41.23,73624.08,0.0,0.975,5e-05,1.56478]
[1780086274611,41.24,73627.28,0.0,0.97515,5e-05,1.55702]
[1780086277632,41.25,73625.09,0.0,0.975,5e-05,1.56465]
[1780086282668,41.27,73625.04,0.0,0.97495,5e-05,1.5674]
[1780086284682,41.28,73629.05,0.0,0.97514,5e-05,1.5574]
[1780086286696,41.28,73631.69,0.0,0.97526,5e-05,1.55124]
[1780086288712,41.29,73641.57,0.0,0.97575,5e-05,1.52547]
[1780086289718,41.3,73647.89,0.0,0.97606,5e-05,1.50905]
[1780086290727,41.3,73650.7,0.0,0.97621,5e-05,1.50166]
[1780086295762,41.3,73649.13,0.0,0.97611,5e-05,1.50654]
[1780086297536,41.3,73649.13,0.0,0.97611,5e-05,1.50654]
[1780086302822,41.31,73648.7,0.0,0.97607,5e-05,1.50857]
[1780086303820,41.31,73641.07,0.0,0.97568,5e-05,1.52923]
[1780086304827,41.31,73639.79,0.0,0.97561,5e-05,1.53278]
[1780086308222,41.31,73639.61,0.0,0.9756,5e-05,1.53342]
[1780086308470,41.31,73639.61,0.0,0.9756,5e-05,1.53342]
[1780086308498,41.31,73640.38,0.0,0.97564,5e-05,1.53149]
[1780086313890,41.31,73639.97,0.0,0.97561,5e-05,1.53299]
[1780086318925,41.32,73640.02,0.0,0.9756,5e-05,1.53323]
[1780086320290,41.32,73640.02,0.0,0.9756,5e-05,1.53323]
[1780086321946,41.32,73638.34,0.0,0.97551,5e-05,1.53802]
[1780086322840,41.32,73638.34,0.0,0.97551,5e-05,1.53802]
[1780086322972,41.32,73638.34,0.0,0.97551,5e-05,1.53802]
[1780086323021,41.32,73635.32,0.0,0.97535,5e-05,1.5463]
[1780086326981,41.32,73638.16,0.0,0.9755,5e-05,1.53878]
[1780086327988,41.32,73639.8,0.0,0.97558,5e-05,1.53438]
[1780086330008,41.32,73641.68,0.0,0.97568,5e-05,1.52943]
[1780086331011,41.32,73641.97,0.0,0.97577,5e-05,1.52338]
[1780086336047,41.33,73642.48,0.0,0.97579,5e-05,1.52246]
[1780086338061,41.33,73633.17,0.0,0.9753,5e-05,1.5479]
[1780086339068,41.33,73630.74,0.0,0.97517,5e-05,1.55463]
[1780086340075,41.33,73631.57,0.0,0.97522,5e-05,1.5524]
[1780086341082,41.33,73634.6,0.0,0.97537,5e-05,1.54417]
[1780086342089,41.33,73637.72,0.0,0.97554,5e-05,1.53573]
[1780086352159,41.33,73637.33,0.0,0.9755,5e-05,1.53751]
[1780086354177,41.33,73633.44,0.0,0.9753,5e-05,1.54817]
[1780086355184,41.33,73630.9,0.0,0.97516,5e-05,1.55523]
[1780086360219,41.34,73630.05,0.0,0.97511,5e-05,1.55772]
[1780086364249,41.34,73618.43,0.0,0.97449,5e-05,1.58996]
[1780086365267,41.34,73611.87,0.0,0.97414,5e-05,1.6083]
[1780086366274,41.34,73608.64,0.0,0.97396,5e-05,1.61732]
[1780086367281,41.34,73604.18,0.0,0.97372,6e-05,1.62986]
[1780086370302,41.33,73608.17,0.0,0.97394,5e-05,1.61832]
[1780086371309,41.33,73610.13,0.0,0.97405,5e-05,1.61273]
[1780086372316,41.33,73612.71,0.0,0.97419,5e-05,1.60542]
[1780086375337,41.33,73614.79,0.0,0.97431,5e-05,1.59947]
[1780086380372,41.33,73616.59,0.0,0.97441,5e-05,1.59429]
[1780086381381,41.33,73620.52,0.0,0.97462,5e-05,1.58333]
[1780086382388,41.33,73623.55,0.0,0.97478,5e-05,1.57493]
[1780086387423,41.33,73625.98,0.0,0.97491,5e-05,1.56829]
[1780086392461,41.33,73629.4,0.0,0.97517,5e-05,1.5536]
[1780086397496,41.33,73631.85,0.0,0.97529,5e-05,1.54714]
[1780086402531,41.34,73630.52,0.0,0.97522,5e-05,1.55107]
[1780086407566,41.34,73630.86,0.0,0.97523,5e-05,1.55039]
[1780086412601,41.34,73631.38,0.0,0.97526,5e-05,1.54923]
[1780086417510,41.34,73631.98,0.0,0.97528,5e-05,1.5478]
[1780086422670,41.34,73632.45,0.0,0.9753,5e-05,1.54686]
[1780086427706,41.35,73633.35,0.0,0.97534,5e-05,1.54469]
[1780086432741,41.35,73633.62,0.0,0.97535,5e-05,1.54424]
[1780086437862,41.35,73633.62,0.0,0.97535,5e-05,1.54448]
[1780086437920,41.35,73633.62,0.0,0.97535,5e-05,1.54448]
[1780086438018,41.35,73633.62,0.0,0.97535,5e-05,1.54448]
[1780086438091,41.35,73633.62,0.0,0.97535,5e-05,1.54448]
[1780086438192,41.35,73633.6,0.0,0.97534,5e-05,1.54459]
[1780086442574,41.36,73633.71,0.0,0.97533,5e-05,1.54538]
[1780086444220,41.37,73633.31,0.0,0.97528,5e-05,1.54809]
[1780086444302,41.37,73633.31,0.0,0.97528,5e-05,1.54809]
[1780086444380,41.37,73633.31,0.0,0.97528,5e-05,1.54809]
[1780086444472,41.38,73636.13,0.0,0.9754,5e-05,1.54149]
[1780086444825,41.38,73638.11,0.0,0.97551,5e-05,1.53612]
[1780086446518,41.38,73638.11,0.0,0.97551,5e-05,1.53612]
[1780086446577,41.38,73641.39,0.0,0.97566,5e-05,1.52836]
[1780086446839,41.38,73644.04,0.0,0.97579,5e-05,1.52121]
[1780086449860,41.4,73646.64,0.0,0.97589,5e-05,1.51596]
[1780086451874,41.4,73646.89,0.0,0.97596,5e-05,1.51113]
[1780086454911,41.41,73646.88,0.0,0.97594,5e-05,1.51233]
[1780086454966,41.41,73646.88,0.0,0.97594,5e-05,1.51233]
[1780086454985,41.41,73646.88,0.0,0.97594,5e-05,1.51233]
[1780086458217,41.43,73645.56,0.0,0.97584,5e-05,1.51762]
[1780086458292,41.43,73645.56,0.0,0.97584,5e-05,1.51762]
[1780086460219,41.43,73645.99,0.0,0.97584,5e-05,1.51762]
[1780086460363,41.43,73645.99,0.0,0.97584,5e-05,1.51762]
[1780086464217,41.45,73646.94,0.0,0.97585,5e-05,1.51737]
[1780086464246,41.45,73646.94,0.0,0.97585,5e-05,1.51737]
[1780086468216,41.47,73647.24,0.0,0.97582,5e-05,1.51886]
[1780086468406,41.47,73647.24,0.0,0.97582,5e-05,1.51886]
[1780086470217,41.47,73647.2,0.0,0.97579,5e-05,1.52011]
[1780086470328,41.47,73647.2,0.0,0.97579,5e-05,1.52011]
[1780086470434,41.47,73647.2,0.0,0.97579,5e-05,1.52011]
[1780086470467,41.47,73647.2,0.0,0.97579,5e-05,1.52011]
[1780086477053,41.51,73645.76,0.0,0.97563,5e-05,1.52846]
[1780086478060,41.51,73652.69,0.0,0.97598,5e-05,1.51042]
[1780086479293,41.51,73652.69,0.0,0.97598,5e-05,1.51042]
[1780086479347,41.51,73652.69,0.0,0.97598,5e-05,1.51042]
[1780086479467,41.51,73652.69,0.0,0.97598,5e-05,1.51042]
[1780086479501,41.51,73652.69,0.0,0.97598,5e-05,1.51042]
[1780086479512,41.52,73657.1,0.0,0.97618,5e-05,1.49985]
[1780086482217,41.52,73658.2,0.0,0.97624,5e-05,1.49693]
[1780086482226,41.52,73658.2,0.0,0.97624,5e-05,1.49693]
[1780086486217,41.53,73657.99,0.0,0.97618,5e-05,1.49987]
[1780086486370,41.53,73657.99,0.0,0.97618,5e-05,1.49987]
[1780086489137,41.56,73656.15,0.0,0.97603,5e-05,1.50773]
[1780086490218,41.56,73656.15,0.0,0.97603,5e-05,1.50773]
[1780086490337,41.56,73656.15,0.0,0.97603,5e-05,1.50773]
[1780086490438,41.56,73653.49,0.0,0.97587,5e-05,1.51599]
[1780086494217,41.57,73653.76,0.0,0.97587,5e-05,1.5164]
[1780086494269,41.57,73653.76,0.0,0.97587,5e-05,1.5164]
[1780086500216,41.6,73653.43,0.0,0.97578,5e-05,1.52121]
[1780086503464,41.6,73653.39,0.0,0.97576,5e-05,1.52188]
[1780086503521,41.6,73653.39,0.0,0.97576,5e-05,1.52188]
[1780086503717,41.6,73653.39,0.0,0.97576,5e-05,1.52188]
[1780086503785,41.6,73653.39,0.0,0.97576,5e-05,1.52188]
[1780086503746,41.62,73647.3,0.0,0.97542,5e-05,1.53993]
[1780086504244,41.62,73643.15,0.0,0.9752,5e-05,1.55118]
[1780086505251,41.62,73645.15,0.0,0.9753,5e-05,1.54628]
[1780086506216,41.62,73645.15,0.0,0.9753,5e-05,1.54628]
[1780086506310,41.62,73645.15,0.0,0.9753,5e-05,1.54628]
[1780086508812,41.63,73645.24,0.0,0.97528,5e-05,1.54706]
[1780086509688,41.64,73643.89,0.0,0.97518,5e-05,1.55226]
[1780086510218,41.64,73643.89,0.0,0.97518,5e-05,1.55226]
[1780086510361,41.64,73643.89,0.0,0.97518,5e-05,1.55226]
[1780086512300,41.64,73643.74,0.0,0.97524,5e-05,1.54827]
[1780086513638,41.64,73643.74,0.0,0.97524,5e-05,1.54827]
[1780086513720,41.64,73643.74,0.0,0.97524,5e-05,1.54827]
[1780086513737,41.64,73643.74,0.0,0.97524,5e-05,1.54827]
[1780086513789,41.65,73639.92,0.0,0.97502,5e-05,1.55968]
[1780086514314,41.65,73631.72,0.0,0.97458,5e-05,1.58217]
[1780086515321,41.65,73629.75,0.0,0.97447,5e-05,1.58811]
[1780086516331,41.66,73623.92,0.0,0.97415,5e-05,1.60475]
[1780086517335,41.66,73619.23,0.0,0.97388,5e-05,1.61831]
[1780086518342,41.66,73611.75,0.0,0.97346,6e-05,1.6398]
[1780086519349,41.67,73606.18,0.0,0.97315,6e-05,1.65602]
[1780086520356,41.67,73603.99,0.0,0.97302,6e-05,1.66264]
[1780086523377,41.68,73605.56,0.0,0.97308,6e-05,1.65916]
[1780086524384,41.68,73608.61,0.0,0.97324,6e-05,1.65114]
[1780086525391,41.68,73611.9,0.0,0.97342,6e-05,1.64215]
[1780086526398,41.69,73614.81,0.0,0.97357,6e-05,1.63429]
[1780086527405,41.69,73616.92,0.0,0.97368,5e-05,1.62873]
[1780086528412,41.69,73620.18,0.0,0.97385,5e-05,1.61996]
[1780086530248,41.69,73620.32,0.0,0.97385,5e-05,1.61997]
[1780086531433,41.7,73620.36,0.0,0.97384,5e-05,1.62066]
[1780086537480,41.72,73620.77,0.0,0.97381,5e-05,1.62192]
[1780086542515,41.73,73619.58,0.0,0.97371,5e-05,1.62726]
[1780086544529,41.73,73624.6,0.0,0.97397,5e-05,1.61399]
[1780086545537,41.74,73632.0,0.0,0.97436,5e-05,1.59383]
[1780086547551,41.74,73632.72,0.0,0.97438,5e-05,1.59274]
[1780086552586,41.76,73633.93,0.0,0.9744,5e-05,1.59165]
[1780086557621,41.78,73634.0,0.0,0.97436,5e-05,1.59371]
[1780086561650,41.79,73631.1,0.0,0.97417,5e-05,1.60352]
[1780086566685,41.8,73631.99,0.0,0.97418,5e-05,1.60321]
[1780086571720,41.82,73632.04,0.0,0.97422,5e-05,1.59972]
[1780086576755,41.83,73630.8,0.0,0.97411,5e-05,1.60533]
[1780086580783,41.84,73622.33,0.0,0.97362,5e-05,1.63066]
[1780086581790,41.85,73615.6,0.0,0.97324,6e-05,1.65003]
[1780086583804,41.85,73613.09,0.0,0.97309,6e-05,1.65785]
[1780086588840,41.86,73613.3,0.0,0.97307,6e-05,1.65896]
[1780086593875,41.88,73613.34,0.0,0.97304,6e-05,1.66056]
[1780086599917,41.89,73613.6,0.0,0.97301,6e-05,1.66186]
[1780086601931,41.89,73619.86,0.0,0.97335,6e-05,1.6448]
[1780086602938,41.9,73623.56,0.0,0.97354,5e-05,1.63475]
[1780086603946,41.9,73628.72,0.0,0.97382,5e-05,1.62069]
[1780086604953,41.9,73631.19,0.0,0.97394,5e-05,1.61421]
[1780086607974,41.91,73628.68,0.0,0.97378,5e-05,1.62245]
[1780086612007,41.92,73626.55,0.0,0.97364,5e-05,1.63]
[1780086614017,41.93,73628.85,0.0,0.97375,5e-05,1.62434]
[1780086615024,41.93,73631.96,0.0,0.97391,5e-05,1.61607]
[1780086620059,41.94,73632.15,0.0,0.97388,5e-05,1.61759]
[1780086622073,41.95,73636.55,0.0,0.9741,5e-05,1.60619]
[1780086623082,41.95,73651.22,0.0,0.97487,5e-05,1.56636]
[1780086624090,41.96,73658.27,0.0,0.97523,5e-05,1.54778]
[1780086626488,41.96,73654.13,0.0,0.97499,5e-05,1.55999]
[1780086627111,41.97,73656.23,0.0,0.97509,5e-05,1.5548]
[1780086629451,41.97,73655.86,0.0,0.97507,5e-05,1.55631]
[1780086629745,41.98,73658.29,0.0,0.97517,5e-05,1.55076]
[1780086631139,41.98,73656.42,0.0,0.97515,5e-05,1.55089]
[1780086636832,42.0,73657.65,0.0,0.97517,5e-05,1.54958]
[1780086636934,42.0,73657.65,0.0,0.97515,5e-05,1.55059]
[1780086642217,42.02,73657.03,0.0,0.97507,5e-05,1.55478]
[1780086643224,42.02,73654.72,0.0,0.97494,5e-05,1.56152]
[1780086648259,42.04,73655.06,0.0,0.97492,5e-05,1.56299]
[1780086649266,42.04,73660.79,0.0,0.9752,5e-05,1.548]
[1780086650273,42.05,73665.67,0.0,0.97545,5e-05,1.53541]
[1780086655308,42.07,73662.55,0.0,0.97524,5e-05,1.54635]
[1780086656316,42.07,73660.63,0.0,0.97513,5e-05,1.55202]
[1780086661353,42.09,73659.77,0.0,0.97504,5e-05,1.55676]
[1780086665381,42.1,73657.42,0.0,0.97488,5e-05,1.56503]
[1780086670416,42.12,73658.32,0.0,0.97488,5e-05,1.56493]
[1780086673437,42.13,73656.15,0.0,0.97474,5e-05,1.5722]
[1780086676458,42.14,73654.07,0.0,0.9746,5e-05,1.57921]
[1780086679481,42.15,73652.07,0.0,0.97447,5e-05,1.58598]
[1780086685541,42.16,73652.36,0.0,0.97444,5e-05,1.58774]
[1780086691579,42.18,73652.58,0.0,0.97448,5e-05,1.58457]
[1780086696614,42.2,73652.2,0.0,0.97442,5e-05,1.58773]
[1780086701651,42.21,73651.95,0.0,0.97436,5e-05,1.5905]
[1780086706687,42.23,73652.4,0.0,0.97435,5e-05,1.59135]
[1780086711722,42.24,73653.06,0.0,0.97434,5e-05,1.59161]
[1780086717766,42.26,73654.33,0.0,0.97436,5e-05,1.59057]
[1780086723812,42.28,73657.72,0.0,0.9745,5e-05,1.58379]
[1780086725826,42.28,73660.02,0.0,0.9746,5e-05,1.57839]
[1780086727840,42.29,73663.43,0.0,0.97476,5e-05,1.57002]
[1780086729854,42.3,73666.02,0.0,0.97488,5e-05,1.56392]
[1780086734889,42.31,73666.93,0.0,0.97488,5e-05,1.56374]
[1780086735896,42.32,73664.42,0.0,0.97475,5e-05,1.57096]
[1780086737909,42.32,73662.57,0.0,0.97463,5e-05,1.57684]
[1780086742945,42.34,73662.98,0.0,0.97461,5e-05,1.57786]
[1780086747980,42.35,73663.04,0.0,0.97457,5e-05,1.57982]
[1780086748987,42.35,73658.7,0.0,0.97434,5e-05,1.59204]
[1780086749995,42.36,73652.92,0.0,0.97402,5e-05,1.60827]
[1780086751001,42.36,73645.13,0.0,0.97368,5e-05,1.62456]
[1780086752009,42.36,73638.8,0.0,0.97333,5e-05,1.64251]
[1780086755029,42.37,73636.47,0.0,0.97318,5e-05,1.64996]
[1780086760064,42.38,73635.32,0.0,0.97309,6e-05,1.65472]
[1780086760180,42.38,73635.32,0.0,0.97309,6e-05,1.65472]
[1780086766106,42.39,73635.65,0.0,0.97307,6e-05,1.65561]
[1780086771141,42.4,73635.7,0.0,0.97305,6e-05,1.65698]
[1780086776177,42.41,73635.73,0.0,0.97302,6e-05,1.6584]
[1780086778200,42.42,73635.8,0.0,0.97302,6e-05,1.6585]
[1780086778294,42.42,73635.69,0.0,0.97301,6e-05,1.65911]
[1780086781214,42.42,73625.16,0.0,0.9724,6e-05,1.68978]
[1780086782221,42.43,73618.0,0.0,0.97199,6e-05,1.7105]
[1780086787256,42.43,73617.98,0.0,0.97197,6e-05,1.71162]
[1780086793298,42.44,73619.35,0.0,0.97202,6e-05,1.70899]
[1780086796320,42.45,73629.74,0.0,0.97259,6e-05,1.68002]
[1780086797326,42.45,73647.52,0.0,0.97357,5e-05,1.63048]
[1780086798333,42.45,73650.55,0.0,0.97372,5e-05,1.62244]
[1780086801354,42.46,73653.28,0.0,0.97385,5e-05,1.61601]
[1780086806389,42.47,73653.14,0.0,0.97381,5e-05,1.61824]
[1780086807863,42.47,73653.14,0.0,0.97381,5e-05,1.61824]
[1780086811424,42.48,73654.51,0.0,0.97393,5e-05,1.61072]
[1780086812431,42.49,73652.56,0.0,0.97382,5e-05,1.61645]
[1780086817915,42.5,73653.49,0.0,0.97384,5e-05,1.61535]
[1780086818017,42.5,73653.05,0.0,0.9738,5e-05,1.61729]
[1780086819480,42.5,73648.92,0.0,0.97357,5e-05,1.62905]
[1780086820487,42.51,73646.65,0.0,0.97344,5e-05,1.63568]
[1780086821494,42.51,73644.09,0.0,0.9733,5e-05,1.64313]
[1780086826529,42.52,73643.37,0.0,0.97323,5e-05,1.64675]
[1780086828099,42.52,73643.37,0.0,0.97323,5e-05,1.64675]
[1780086829550,42.53,73646.66,0.0,0.97339,5e-05,1.63854]
[1780086834585,42.54,73646.99,0.0,0.97337,5e-05,1.63926]
[1780086836792,42.54,73647.67,0.0,0.9734,5e-05,1.6377]
[1780086842643,42.56,73646.48,0.0,0.97329,5e-05,1.64328]
[1780086847678,42.57,73644.49,0.0,0.97315,5e-05,1.65042]
[1780086852713,42.58,73641.97,0.0,0.97299,6e-05,1.659]
[1780086853354,42.58,73641.97,0.0,0.97299,6e-05,1.659]
[1780086856740,42.59,73639.69,0.0,0.97283,6e-05,1.66684]
[1780086857748,42.59,73637.7,0.0,0.97272,6e-05,1.67272]
[1780086862783,42.6,73638.2,0.0,0.97272,6e-05,1.67267]
[1780086867818,42.61,73638.48,0.0,0.97271,6e-05,1.67323]
[1780086871846,42.62,73636.86,0.0,0.97268,6e-05,1.67317]
[1780086877888,42.63,73635.21,0.0,0.97256,6e-05,1.67942]
[1780086882925,42.64,73635.41,0.0,0.97255,6e-05,1.68016]
[1780086888968,42.65,73633.22,0.0,0.97239,6e-05,1.6879]
[1780086894002,42.66,73633.33,0.0,0.97238,6e-05,1.68882]
[1780086895009,42.66,73635.43,0.0,0.97249,6e-05,1.68313]
[1780086901053,42.67,73637.95,0.0,0.9726,6e-05,1.67755]
[1780086902058,42.67,73643.05,0.0,0.97288,6e-05,1.66349]
[1780086906087,42.68,73644.86,0.0,0.97295,6e-05,1.65959]
[1780086910115,42.69,73641.64,0.0,0.97275,6e-05,1.66978]
[1780086911122,42.69,73638.53,0.0,0.97257,6e-05,1.6788]
[1780086917166,42.7,73638.38,0.0,0.97254,6e-05,1.68079]
[1780086922201,42.71,73638.37,0.0,0.97251,6e-05,1.68211]
[1780086927236,42.72,73638.15,0.0,0.97247,6e-05,1.684]
[1780086931263,42.72,73638.35,0.0,0.97255,6e-05,1.67873]
[1780086935292,42.73,73636.32,0.0,0.97242,6e-05,1.68549]
[1780086937306,42.73,73638.26,0.0,0.97252,6e-05,1.68052]
[1780086939320,42.74,73640.34,0.0,0.97262,6e-05,1.67518]
[1780086945362,42.75,73640.05,0.0,0.97257,6e-05,1.67759]
[1780086950396,42.76,73640.06,0.0,0.97255,6e-05,1.67888]
[1780086952411,42.76,73638.19,0.0,0.97243,6e-05,1.68468]
[1780086957446,42.77,73637.57,0.0,0.97238,6e-05,1.68767]
[1780086961484,42.78,73634.55,0.0,0.97219,6e-05,1.69721]
[1780086962483,42.78,73630.12,0.0,0.97193,6e-05,1.71004]
[1780086963490,42.78,73623.94,0.0,0.97158,6e-05,1.72794]
[1780086967519,42.79,73620.03,0.0,0.97134,6e-05,1.7399]
[1780086972553,42.79,73619.73,0.0,0.9713,6e-05,1.74157]
[1780086975574,42.79,73617.17,0.0,0.97115,6e-05,1.74945]
[1780086980609,42.8,73616.29,0.0,0.97108,6e-05,1.75273]
[1780086981616,42.8,73614.19,0.0,0.97096,6e-05,1.75897]
[1780086986650,42.8,73611.12,0.0,0.97076,6e-05,1.76854]
[1780086992693,42.81,73612.27,0.0,0.97091,6e-05,1.76002]
[1780086997728,42.81,73609.49,0.0,0.97073,6e-05,1.76875]
[1780086998735,42.81,73604.66,0.0,0.97045,6e-05,1.78302]
[1780086999742,42.82,73601.77,0.0,0.97027,6e-05,1.79164]
[1780087004781,42.82,73601.97,0.0,0.97028,6e-05,1.79143]
[1780087009816,42.82,73602.15,0.0,0.97028,6e-05,1.79127]
[1780087014851,42.82,73602.24,0.0,0.97028,6e-05,1.79137]
[1780087019886,42.83,73602.15,0.0,0.97027,6e-05,1.792]
[1780087021900,42.83,73604.28,0.0,0.97039,6e-05,1.78587]
[1780087022907,42.83,73606.62,0.0,0.97053,6e-05,1.77915]
[1780087027942,42.83,73606.2,0.0,0.97049,6e-05,1.78084]
[1780087032978,42.83,73607.45,0.0,0.97056,6e-05,1.77763]
[1780087033989,42.83,73611.55,0.0,0.97079,6e-05,1.76574]
[1780087036003,42.84,73615.89,0.0,0.97104,6e-05,1.75335]
[1780087040034,42.84,73617.86,0.0,0.97115,6e-05,1.7482]
[1780087042048,42.84,73622.07,0.0,0.97138,6e-05,1.73633]
[1780087044062,42.84,73624.48,0.0,0.97152,6e-05,1.72973]
[1780087049096,42.85,73624.68,0.0,0.97151,6e-05,1.73003]
[1780087051111,42.85,73624.59,0.0,0.97159,6e-05,1.72482]
[1780087053125,42.86,73618.41,0.0,0.97123,6e-05,1.74297]
[1780087054132,42.86,73612.69,0.0,0.97089,6e-05,1.75971]
[1780087059167,42.86,73613.31,0.0,0.97091,6e-05,1.75853]
[1780087064203,42.86,73613.33,0.0,0.9709,6e-05,1.75909]
[1780087069238,42.87,73614.04,0.0,0.97093,6e-05,1.75766]
[1780087071252,42.87,73608.17,0.0,0.97058,6e-05,1.77502]
[1780087072259,42.87,73603.87,0.0,0.97033,6e-05,1.78773]
[1780087075280,42.87,73597.53,0.0,0.96994,6e-05,1.80667]
[1780087079308,42.87,73601.8,0.0,0.9702,6e-05,1.79422]
[1780087080315,42.87,73605.04,0.0,0.97039,6e-05,1.78474]
[1780087081322,42.87,73609.48,0.0,0.97065,6e-05,1.77181]
[1780087082329,42.88,73611.71,0.0,0.97078,6e-05,1.7654]
[1780087085350,42.88,73615.55,0.0,0.97099,6e-05,1.75457]
[1780087086357,42.88,73617.37,0.0,0.9711,6e-05,1.74943]
[1780087091391,42.88,73619.07,0.0,0.97118,6e-05,1.74523]
[1780087096428,42.89,73617.11,0.0,0.97105,6e-05,1.75163]
[1780087099448,42.89,73615.08,0.0,0.97093,6e-05,1.75791]
[1780087104483,42.9,73613.79,0.0,0.97084,6e-05,1.76226]
[1780087107504,42.9,73611.54,0.0,0.9707,6e-05,1.76917]
[1780087109518,42.9,73609.27,0.0,0.97056,6e-05,1.77601]
[1780087111532,42.9,73609.64,0.0,0.97067,6e-05,1.76921]
[1780087117574,42.9,73609.16,0.0,0.97063,6e-05,1.77122]
[1780087122609,42.91,73609.47,0.0,0.97064,6e-05,1.77081]
[1780087124623,42.91,73611.42,0.0,0.97075,6e-05,1.76533]
[1780087129658,42.91,73612.18,0.0,0.97078,6e-05,1.76367]
[1780087134693,42.92,73615.67,0.0,0.97098,6e-05,1.75409]
[1780087135700,42.92,73619.03,0.0,0.97117,6e-05,1.74449]
[1780087136707,42.92,73617.13,0.0,0.97106,6e-05,1.75013]
[1780087141743,42.92,73619.37,0.0,0.97117,6e-05,1.74432]
[1780087146777,42.93,73619.05,0.0,0.97114,6e-05,1.74595]
[1780087148791,42.93,73614.25,0.0,0.97086,6e-05,1.76013]
[1780087149798,42.93,73612.43,0.0,0.97075,6e-05,1.76554]
[1780087154833,42.93,73612.54,0.0,0.97074,6e-05,1.76574]
[1780087159868,42.94,73611.12,0.0,0.97065,6e-05,1.77039]
[1780087165910,42.94,73611.38,0.0,0.97065,6e-05,1.77022]
[1780087170945,42.95,73612.41,0.0,0.9707,6e-05,1.76771]
[1780087171952,42.95,73612.13,0.0,0.97078,6e-05,1.76272]
[1780087176987,42.95,73612.7,0.0,0.9708,6e-05,1.7616]
[1780087182027,42.95,73613.04,0.0,0.97081,6e-05,1.76118]
[1780087194113,42.96,73612.83,0.0,0.97077,6e-05,1.76323]
[1780087199148,42.97,73613.01,0.0,0.97077,6e-05,1.76325]
[1780087200155,42.97,73610.98,0.0,0.97065,6e-05,1.76916]
[1780087205191,42.97,73610.75,0.0,0.97062,6e-05,1.77043]
[1780087209219,42.97,73605.33,0.0,0.9703,6e-05,1.78667]
[1780087214261,42.98,73606.65,0.0,0.97037,6e-05,1.78314]
[1780087225339,42.98,73607.15,0.0,0.97038,6e-05,1.78249]
[1780087226346,42.98,73611.06,0.0,0.97061,6e-05,1.77113]
[1780087227353,42.98,73613.04,0.0,0.97072,6e-05,1.76545]
[1780087235409,42.99,73613.09,0.0,0.9708,6e-05,1.76022]
[1780087240444,42.99,73612.79,0.0,0.97077,6e-05,1.76164]
[1780087249510,43.0,73613.16,0.0,0.97078,6e-05,1.76152]
[1780087254546,43.0,73611.94,0.0,0.97069,6e-05,1.76561]
[1780087259581,43.01,73612.1,0.0,0.97069,6e-05,1.76565]
[1780087260595,43.01,73605.62,0.0,0.97031,6e-05,1.78468]
[1780087261600,43.01,73602.73,0.0,0.97014,6e-05,1.79325]
[1780087262607,43.01,73599.62,0.0,0.96995,6e-05,1.80247]
[1780087268649,43.01,73599.46,0.0,0.96993,6e-05,1.80318]
[1780087273684,43.01,73599.52,0.0,0.96993,6e-05,1.80319]
[1780087278719,43.01,73601.71,0.0,0.97006,6e-05,1.79691]
[1780087280733,43.01,73603.55,0.0,0.97017,6e-05,1.79159]
[1780087284761,43.01,73605.9,0.0,0.9703,6e-05,1.78492]
[1780087289796,43.02,73606.83,0.0,0.97035,6e-05,1.78255]
[1780087291810,43.02,73606.27,0.0,0.97041,6e-05,1.77839]
[1780087296845,43.02,73606.69,0.0,0.97043,6e-05,1.77755]
[1780087301880,43.02,73606.07,0.0,0.97038,6e-05,1.77975]
[1780087309936,43.03,73606.31,0.0,0.97038,6e-05,1.77963]
[1780087312957,43.03,73610.26,0.0,0.97061,6e-05,1.76832]
[1780087320022,43.03,73611.04,0.0,0.97065,6e-05,1.76671]
[1780087325044,43.04,73610.5,0.0,0.9706,6e-05,1.76876]
[1780087330079,43.04,73611.26,0.0,0.97064,6e-05,1.76703]
[1780087339143,43.05,73609.48,0.0,0.97052,6e-05,1.77308]
[1780087345186,43.05,73612.23,0.0,0.97067,6e-05,1.76561]
[1780087352238,43.05,73612.55,0.0,0.97077,6e-05,1.75946]
[1780087357273,43.06,73612.12,0.0,0.97073,6e-05,1.76126]
[1780087362308,43.06,73611.86,0.0,0.9707,6e-05,1.76265]
[1780087367343,43.07,73612.26,0.0,0.97071,6e-05,1.76202]
[1780087372378,43.07,73612.41,0.0,0.97071,6e-05,1.76211]
[1780087377413,43.07,73612.46,0.0,0.9707,6e-05,1.76249]
[1780087383455,43.08,73612.29,0.0,0.97068,6e-05,1.76359]
[1780087388489,43.08,73612.81,0.0,0.9707,6e-05,1.76259]
[1780087402588,43.09,73612.76,0.0,0.97067,6e-05,1.76414]
[1780087407623,43.09,73612.76,0.0,0.97066,6e-05,1.76462]
[1780087412658,43.1,73612.86,0.0,0.97075,6e-05,1.7589]
[1780087417693,43.1,73613.09,0.0,0.97075,6e-05,1.75875]
[1780087422728,43.1,73612.84,0.0,0.97073,6e-05,1.75999]
[1780087426756,43.11,73610.66,0.0,0.97059,6e-05,1.76674]
[1780087427193,43.11,73610.66,0.0,0.97059,6e-05,1.76674]
[1780087427762,43.11,73609.62,0.0,0.97053,6e-05,1.76985]
[1780087428770,43.11,73607.7,0.0,0.97041,6e-05,1.77554]
[1780087432798,43.11,73609.79,0.0,0.97053,6e-05,1.76975]
[1780087437833,43.11,73609.23,0.0,0.97049,6e-05,1.77181]
[1780087443876,43.12,73609.39,0.0,0.97049,6e-05,1.77185]
[1780087450925,43.12,73608.86,0.0,0.97045,6e-05,1.77397]
[1780087455960,43.12,73608.9,0.0,0.97044,6e-05,1.77426]
[1780087460995,43.13,73609.06,0.0,0.97044,6e-05,1.77421]
[1780087466030,43.13,73609.51,0.0,0.97046,6e-05,1.77331]
[1780087471065,43.13,73609.92,0.0,0.97057,6e-05,1.76659]
[1780087478114,43.14,73609.42,0.0,0.97053,6e-05,1.76868]
[1780087483149,43.14,73608.71,0.0,0.97048,6e-05,1.77118]
[1780087488184,43.14,73609.59,0.0,0.97052,6e-05,1.76905]
[1780087493219,43.15,73609.4,0.0,0.9705,6e-05,1.77005]
[1780087498254,43.15,73610.49,0.0,0.97056,6e-05,1.7673]
[1780087501275,43.15,73616.52,0.0,0.9709,6e-05,1.75009]
[1780087502282,43.15,73620.86,0.0,0.97115,6e-05,1.73768]
[1780087503289,43.15,73623.05,0.0,0.97128,6e-05,1.73151]
[1780087509331,43.16,73623.24,0.0,0.97127,6e-05,1.73186]
[1780087511345,43.16,73621.44,0.0,0.97116,6e-05,1.73732]
[1780087513359,43.16,73619.47,0.0,0.97104,6e-05,1.74327]
[1780087514366,43.16,73621.59,0.0,0.97116,6e-05,1.7373]
[1780087516380,43.16,73623.94,0.0,0.97129,6e-05,1.73083]
[1780087521416,43.17,73624.66,0.0,0.97132,6e-05,1.7295]
[1780087524436,43.17,73629.09,0.0,0.97156,6e-05,1.7173]
[1780087525443,43.17,73632.33,0.0,0.97174,6e-05,1.70824]
[1780087530478,43.18,73633.69,0.0,0.9718,6e-05,1.70547]
[1780087531485,43.18,73633.39,0.0,0.97187,6e-05,1.70068]
[1780087534506,43.19,73636.03,0.0,0.97201,6e-05,1.69382]
[1780087535513,43.19,73639.4,0.0,0.97219,6e-05,1.68454]
[1780087536520,43.19,73642.23,0.0,0.97235,6e-05,1.67683]
[1780087541559,43.2,73643.66,0.0,0.9724,6e-05,1.67402]
[1780087547603,43.21,73644.0,0.0,0.97239,6e-05,1.67448]
[1780087549617,43.21,73641.01,0.0,0.97222,6e-05,1.68333]
[1780087554654,43.22,73641.76,0.0,0.97224,6e-05,1.68232]
[1780087559689,43.23,73642.27,0.0,0.97224,6e-05,1.68201]
[1780087560696,43.23,73644.42,0.0,0.97236,6e-05,1.67621]
[1780087565731,43.24,73645.31,0.0,0.97239,6e-05,1.6749]
[1780087570766,43.25,73644.28,0.0,0.97231,6e-05,1.67893]
[1780087575801,43.25,73640.7,0.0,0.97208,6e-05,1.69008]
[1780087576808,43.25,73633.03,0.0,0.97165,6e-05,1.71194]
[1780087578822,43.26,73633.94,0.0,0.97169,6e-05,1.7097]
[1780087579829,43.26,73637.88,0.0,0.97191,6e-05,1.69873]
[1780087585874,43.27,73638.29,0.0,0.97191,6e-05,1.69873]
[1780087589902,43.27,73640.76,0.0,0.97204,6e-05,1.69255]
[1780087590908,43.27,73643.17,0.0,0.97217,6e-05,1.68599]
[1780087591916,43.28,73643.23,0.0,0.97226,6e-05,1.68024]
[1780087596951,43.28,73644.64,0.0,0.97231,6e-05,1.67744]
[1780087600098,43.29,73644.27,0.0,0.97228,6e-05,1.67916]
[1780087600981,43.29,73643.99,0.0,0.97226,6e-05,1.68016]
[1780087606014,43.3,73644.13,0.0,0.97224,6e-05,1.68088]
[1780087609035,43.3,73641.96,0.0,0.97211,6e-05,1.68762]
[1780087614069,43.31,73642.52,0.0,0.97212,6e-05,1.6871]
[1780087618106,43.32,73646.04,0.0,0.9723,6e-05,1.67809]
[1780087619111,43.32,73652.86,0.0,0.97267,6e-05,1.65934]
[1780087620118,43.32,73655.55,0.0,0.97282,5e-05,1.65216]
[1780087623139,43.32,73657.44,0.0,0.9729,5e-05,1.64775]
[1780087625337,43.33,73656.4,0.0,0.97284,5e-05,1.65089]
[1780087625604,43.33,73653.21,0.0,0.97266,6e-05,1.65998]
[1780087626160,43.33,73650.46,0.0,0.9725,6e-05,1.66787]
[1780087627167,43.33,73648.45,0.0,0.97239,6e-05,1.67371]
[1780087634217,43.34,73649.09,0.0,0.97239,6e-05,1.67355]
[1780087636231,43.35,73651.32,0.0,0.97251,6e-05,1.6678]
[1780087646301,43.36,73651.25,0.0,0.97245,6e-05,1.67036]
[1780087653350,43.38,73650.47,0.0,0.97247,6e-05,1.66837]
[1780087658385,43.38,73651.07,0.0,0.97248,6e-05,1.66787]
[1780087662413,43.39,73644.7,0.0,0.97211,6e-05,1.68657]
[1780087663420,43.39,73640.6,0.0,0.97187,6e-05,1.69828]
[1780087664426,43.39,73638.66,0.0,0.97176,6e-05,1.70393]
[1780087669462,43.4,73637.65,0.0,0.97168,6e-05,1.70764]
[1780087672551,43.4,73638.0,0.0,0.9717,6e-05,1.70698]
[1780087674607,43.4,73638.17,0.0,0.9717,6e-05,1.70684]
[1780087674617,43.42,73638.21,0.0,0.97167,6e-05,1.70844]
[1780087680547,43.48,73637.36,0.0,0.97143,6e-05,1.72023]
[1780087681554,43.49,73633.93,0.0,0.97121,6e-05,1.73144]
[1780087682561,43.49,73632.14,0.0,0.9711,6e-05,1.73668]
[1780087683568,43.49,73634.9,0.0,0.97126,6e-05,1.72894]
[1780087684575,43.49,73640.77,0.0,0.97159,6e-05,1.71241]
[1780087685582,43.5,73645.02,0.0,0.97183,6e-05,1.70057]
[1780087687595,43.5,73648.67,0.0,0.97203,6e-05,1.69066]
[1780087690387,43.5,73648.04,0.0,0.97198,6e-05,1.69279]
[1780087690617,43.5,73649.54,0.0,0.97206,6e-05,1.68879]
[1780087695652,43.51,73650.64,0.0,0.9721,6e-05,1.68687]
[1780087696479,43.51,73650.64,0.0,0.9721,6e-05,1.68687]
[1780087696873,43.51,73652.74,0.0,0.97222,6e-05,1.68121]
[1780087702701,43.52,73651.01,0.0,0.9721,6e-05,1.68724]
[1780087705722,43.52,73649.17,0.0,0.97198,6e-05,1.69295]
[1780087710760,43.53,73650.25,0.0,0.97202,6e-05,1.69084]
[1780087711767,43.53,73648.64,0.0,0.97202,6e-05,1.68971]
[1780087713780,43.53,73646.8,0.0,0.97191,6e-05,1.69522]
[1780087716802,43.54,73644.17,0.0,0.97175,6e-05,1.70313]
[1780087717809,43.54,73642.1,0.0,0.97163,6e-05,1.70912]
[1780087722844,43.54,73640.17,0.0,0.97151,6e-05,1.71531]
[1780087728886,43.55,73639.0,0.0,0.97142,6e-05,1.71946]
[1780087729649,43.55,73639.0,0.0,0.97142,6e-05,1.71946]
[1780087730100,43.55,73629.71,0.0,0.97089,6e-05,1.74604]
[1780087730900,43.55,73626.44,0.0,0.97069,6e-05,1.75551]
[1780087735935,43.55,73625.14,0.0,0.97061,6e-05,1.75963]
[1780087736552,43.55,73625.14,0.0,0.97061,6e-05,1.75963]
[1780087736943,43.56,73625.71,0.0,0.97064,6e-05,1.75806]
[1780087741978,43.56,73625.43,0.0,0.97062,6e-05,1.75923]
[1780087742985,43.56,73621.75,0.0,0.9704,6e-05,1.76992]
[1780087743992,43.56,73619.13,0.0,0.97025,6e-05,1.77756]
[1780087747014,43.56,73615.26,0.0,0.97002,6e-05,1.78893]
[1780087748020,43.56,73613.31,0.0,0.9699,6e-05,1.79464]
[1780087751042,43.56,73615.91,0.0,0.97005,6e-05,1.78712]
[1780087756077,43.56,73615.27,0.0,0.97001,6e-05,1.78913]
[1780087759098,43.56,73620.91,0.0,0.97034,6e-05,1.77284]
[1780087760105,43.56,73624.67,0.0,0.97056,6e-05,1.76204]
[1780087765140,43.56,73624.34,0.0,0.97054,6e-05,1.76336]
[1780087767272,43.57,73624.75,0.0,0.97056,6e-05,1.76232]
[1780087771182,43.57,73624.02,0.0,0.9706,6e-05,1.75873]
[1780087776217,43.57,73624.2,0.0,0.9706,6e-05,1.75861]
[1780087778145,43.57,73624.2,0.0,0.9706,6e-05,1.75861]
[1780087778218,43.57,73623.97,0.0,0.97059,6e-05,1.75935]
[1780087778231,43.57,73624.3,0.0,0.97061,6e-05,1.75847]
[1780087781252,43.57,73626.75,0.0,0.97075,6e-05,1.75168]
[1780087786287,43.58,73628.45,0.0,0.97083,6e-05,1.74728]
[1780087790316,43.58,73626.58,0.0,0.97072,6e-05,1.75302]
[1780087796358,43.58,73629.28,0.0,0.97086,6e-05,1.7458]
[1780087800386,43.59,73631.64,0.0,0.97099,6e-05,1.73945]
[1780087801393,43.59,73634.85,0.0,0.97118,6e-05,1.73042]
[1780087802401,43.59,73639.86,0.0,0.97146,6e-05,1.71634]
[1780087803407,43.59,73643.64,0.0,0.97167,6e-05,1.70583]
[1780087808443,43.59,73643.27,0.0,0.97163,6e-05,1.7077]
[1780087812471,43.6,73637.63,0.0,0.9713,6e-05,1.72428]
[1780087813478,43.6,73630.72,0.0,0.9709,6e-05,1.74408]
[1780087816415,43.6,73630.56,0.0,0.97089,6e-05,1.74474]
[1780087816470,43.6,73630.56,0.0,0.97089,6e-05,1.74474]
[1780087816499,43.6,73630.17,0.0,0.97086,6e-05,1.74596]
[1780087821535,43.61,73630.72,0.0,0.97088,6e-05,1.74487]
[1780087825563,43.61,73628.17,0.0,0.97073,6e-05,1.75256]
[1780087827265,43.61,73627.45,0.0,0.97068,6e-05,1.75471]
[1780087831605,43.61,73626.24,0.0,0.9707,6e-05,1.75262]
[1780087836230,43.61,73627.93,0.0,0.97079,6e-05,1.74802]
[1780087836331,43.61,73628.15,0.0,0.9708,6e-05,1.74747]
[1780087836332,43.61,73628.15,0.0,0.9708,6e-05,1.74757]
[1780087841675,43.62,73627.45,0.0,0.97075,6e-05,1.75003]
[1780087846712,43.62,73629.78,0.0,0.97088,6e-05,1.74381]
[1780087848724,43.62,73631.96,0.0,0.971,6e-05,1.73778]
[1780087850738,43.62,73625.16,0.0,0.9706,6e-05,1.75745]
[1780087851745,43.62,73621.71,0.0,0.9704,6e-05,1.7675]
[1780087852752,43.62,73618.67,0.0,0.97022,6e-05,1.77637]
[1780087857787,43.63,73616.63,0.0,0.97009,6e-05,1.78254]
[1780087859801,43.63,73614.57,0.0,0.96997,6e-05,1.78863]
[1780087864836,43.63,73615.82,0.0,0.97004,6e-05,1.78512]
[1780087870878,43.63,73615.28,0.0,0.97,6e-05,1.78688]
[1780087872892,43.63,73613.28,0.0,0.96988,6e-05,1.79275]
[1780087876920,43.63,73616.33,0.0,0.97006,6e-05,1.78396]
[1780087877930,43.63,73618.39,0.0,0.97018,6e-05,1.77802]
[1780087878934,43.63,73620.23,0.0,0.97029,6e-05,1.77274]
[1780087880948,43.63,73622.98,0.0,0.97045,6e-05,1.76491]
[1780087885983,43.63,73623.91,0.0,0.9705,6e-05,1.76257]
[1780087887997,43.64,73621.9,0.0,0.97038,6e-05,1.76851]
[1780087891018,43.64,73621.88,0.0,0.97047,6e-05,1.76277]
[1780087896057,43.64,73621.53,0.0,0.97044,6e-05,1.76413]
[1780087901095,43.64,73620.39,0.0,0.97037,6e-05,1.76775]
[1780087905123,43.64,73616.37,0.0,0.97012,6e-05,1.77962]
[1780087906130,43.64,73614.09,0.0,0.96999,6e-05,1.78629]
[1780087907137,43.64,73616.22,0.0,0.97011,6e-05,1.78013]
[1780087912172,43.64,73612.43,0.0,0.96988,6e-05,1.79133]
[1780087913179,43.64,73610.47,0.0,0.96977,6e-05,1.79707]
[1780087915193,43.64,73607.38,0.0,0.96958,6e-05,1.80613]
[1780087921236,43.64,73607.14,0.0,0.96957,6e-05,1.80679]
[1780087925267,43.64,73602.15,0.0,0.96927,6e-05,1.82143]
[1780087926273,43.64,73589.37,0.0,0.96849,6e-05,1.85937]
[1780087927280,43.64,73587.57,0.0,0.96838,6e-05,1.86466]
[1780087929294,43.64,73582.81,0.0,0.96808,6e-05,1.87876]
[1780087932315,43.64,73586.74,0.0,0.96834,6e-05,1.86655]
[1780087935337,43.64,73582.88,0.0,0.9681,6e-05,1.87783]
[1780087938358,43.63,73580.17,0.0,0.96794,6e-05,1.88561]
[1780087942299,43.63,73581.42,0.0,0.96803,6e-05,1.88155]
[1780087942331,43.63,73582.32,0.0,0.96809,6e-05,1.87856]
[1780087947422,43.63,73581.44,0.0,0.96805,6e-05,1.88055]
[1780087951450,43.62,73581.66,0.0,0.96817,6e-05,1.87315]
[1780087956487,43.62,73581.17,0.0,0.96815,6e-05,1.87399]
[1780087961522,43.61,73580.82,0.0,0.96814,6e-05,1.87442]
[1780087966557,43.61,73579.4,0.0,0.96807,6e-05,1.87807]
[1780087971592,43.6,73579.6,0.0,0.96809,6e-05,1.87682]
[1780087980655,43.6,73579.55,0.0,0.96811,6e-05,1.87582]
[1780087985690,43.59,73578.08,0.0,0.96803,6e-05,1.87961]
[1780087991732,43.59,73575.11,0.0,0.96786,6e-05,1.88779]
[1780087995760,43.58,73569.87,0.0,0.96754,6e-05,1.90314]
[1780088002810,43.58,73570.56,0.0,0.96761,6e-05,1.89989]
[1780088006838,43.57,73572.42,0.0,0.96774,6e-05,1.89358]
[1780088011873,43.57,73572.1,0.0,0.96784,6e-05,1.88757]
[1780088015902,43.56,73567.9,0.0,0.96758,6e-05,1.89977]
[1780088020937,43.56,73565.58,0.0,0.96745,6e-05,1.90604]
[1780088025974,43.55,73562.92,0.0,0.9673,6e-05,1.91333]
[1780088031009,43.54,73560.19,0.0,0.96714,6e-05,1.9208]
[1780088033024,43.54,73564.06,0.0,0.9674,6e-05,1.90835]
[1780088035038,43.54,73565.92,0.0,0.96753,6e-05,1.90232]
[1780088040074,43.53,73564.49,0.0,0.96746,6e-05,1.90585]
[1780088041081,43.53,73566.59,0.0,0.96759,6e-05,1.89927]
[1780088043095,43.53,73569.27,0.0,0.96777,6e-05,1.89079]
[1780088045109,43.53,73572.31,0.0,0.96797,6e-05,1.88129]
[1780088046116,43.53,73574.11,0.0,0.96808,6e-05,1.87571]
[1780088050144,43.52,73576.26,0.0,0.96823,6e-05,1.86876]
[1780088055180,43.52,73577.37,0.0,0.96831,6e-05,1.86489]
[1780088059207,43.52,73571.54,0.0,0.96795,6e-05,1.88209]
[1780088060214,43.52,73565.28,0.0,0.96756,6e-05,1.901]
[1780088064242,43.51,73562.72,0.0,0.96741,6e-05,1.90818]
[1780088067263,43.51,73564.77,0.0,0.96755,6e-05,1.90138]
[1780088071291,43.5,73564.73,0.0,0.96766,6e-05,1.8946]
[1780088076326,43.5,73564.34,0.0,0.96765,6e-05,1.89503]
[1780088077333,43.5,73560.93,0.0,0.96744,6e-05,1.90529]
[1780088083375,43.49,73561.23,0.0,0.96748,6e-05,1.90336]
[1780088085389,43.49,73566.36,0.0,0.96781,6e-05,1.88738]
[1780088086396,43.49,73571.37,0.0,0.96813,6e-05,1.87204]
[1780088091431,43.48,73572.14,0.0,0.96819,6e-05,1.86916]
[1780088095459,43.48,73569.09,0.0,0.96801,6e-05,1.87795]
[1780088100493,43.48,73570.0,0.0,0.96808,6e-05,1.87457]
[1780088103515,43.47,73571.79,0.0,0.9682,6e-05,1.86881]
[1780088106540,43.47,73564.87,0.0,0.96777,6e-05,1.88948]
[1780088107549,43.47,73558.35,0.0,0.96735,6e-05,1.90926]
[1780088112585,43.46,73558.7,0.0,0.96739,6e-05,1.90731]
[1780088113591,43.46,73560.61,0.0,0.96752,6e-05,1.90129]
[1780088118626,43.46,73559.16,0.0,0.96744,6e-05,1.9049]
[1780088120641,43.46,73554.84,0.0,0.96717,6e-05,1.91784]
[1780088121648,43.45,73552.47,0.0,0.96702,6e-05,1.92496]
[1780088126683,43.45,73550.92,0.0,0.96694,6e-05,1.92871]
[1780088128471,43.45,73550.92,0.0,0.96694,6e-05,1.92871]
[1780088128699,43.44,73551.22,0.0,0.96697,6e-05,1.92737]
[1780088130713,43.44,73549.22,0.0,0.96685,7e-05,1.93314]
[1780088131720,43.44,73549.11,0.0,0.96695,6e-05,1.92696]
[1780088136755,43.43,73548.49,0.0,0.96693,6e-05,1.92783]
[1780088144811,43.42,73548.42,0.0,0.96696,6e-05,1.92639]
[1780088146825,43.42,73545.45,0.0,0.96678,7e-05,1.93518]
[1780088151860,43.41,73545.65,0.0,0.96681,7e-05,1.93347]
[1780088153873,43.41,73543.69,0.0,0.96669,7e-05,1.93913]
[1780088158909,43.4,73543.48,0.0,0.9667,7e-05,1.93865]
[1780088160923,43.4,73539.73,0.0,0.96647,7e-05,1.94987]
[1780088161930,43.4,73537.05,0.0,0.9663,7e-05,1.95801]
[1780088165958,43.39,73535.03,0.0,0.96618,7e-05,1.96328]
[1780088168978,43.38,73533.1,0.0,0.96607,7e-05,1.96854]
[1780088169986,43.38,73535.2,0.0,0.96622,7e-05,1.96168]
[1780088170992,43.38,73530.16,0.0,0.96589,7e-05,1.97725]
[1780088172000,43.38,73527.31,0.0,0.9657,7e-05,1.98599]
[1780088174016,43.38,73529.15,0.0,0.96584,7e-05,1.97959]
[1780088179051,43.37,73534.14,0.0,0.9662,7e-05,1.96241]
[1780088183082,43.36,73537.55,0.0,0.96645,7e-05,1.95066]
[1780088188117,43.35,73537.98,0.0,0.9665,7e-05,1.94809]
[1780088196174,43.34,73537.1,0.0,0.96659,7e-05,1.94234]
[1780088201209,43.33,73541.2,0.0,0.96688,7e-05,1.92867]
[1780088202216,43.33,73543.92,0.0,0.96707,6e-05,1.9198]
[1780088207251,43.32,73545.13,0.0,0.96716,6e-05,1.91512]
[1780088212286,43.31,73545.75,0.0,0.96722,6e-05,1.91229]
[1780088217321,43.31,73547.09,0.0,0.96733,6e-05,1.90728]
[1780088221349,43.3,73543.82,0.0,0.96713,6e-05,1.91671]
[1780088222356,43.3,73541.51,0.0,0.96698,7e-05,1.92368]
[1780088223362,43.3,73544.35,0.0,0.96717,6e-05,1.91469]
[1780088228398,43.3,73543.28,0.0,0.96712,6e-05,1.91711]
[1780088234440,43.29,73542.41,0.0,0.96709,6e-05,1.91868]
[1780088237461,43.28,73546.0,0.0,0.96733,6e-05,1.90703]
[1780088238467,43.28,73548.28,0.0,0.96748,6e-05,1.89985]
[1780088240482,43.28,73550.76,0.0,0.96765,6e-05,1.89193]
[1780088243503,43.28,73554.81,0.0,0.96792,6e-05,1.87913]
[1780088244510,43.28,73557.64,0.0,0.9681,6e-05,1.87039]
[1780088250551,43.27,73558.72,0.0,0.96818,6e-05,1.8665]
[1780088254580,43.27,73558.75,0.0,0.96829,6e-05,1.85981]
[1780088259615,43.27,73557.29,0.0,0.96821,6e-05,1.86377]
[1780088264650,43.26,73557.19,0.0,0.96821,6e-05,1.8636]
[1780088269685,43.26,73557.42,0.0,0.96823,6e-05,1.86243]
[1780088275727,43.26,73557.21,0.0,0.96823,6e-05,1.8625]
[1780088285797,43.25,73556.76,0.0,0.96822,6e-05,1.86294]
[1780088291839,43.25,73556.14,0.0,0.96819,6e-05,1.86425]
[1780088293853,43.25,73558.18,0.0,0.96833,6e-05,1.85788]
[1780088298888,43.24,73557.25,0.0,0.96828,6e-05,1.86025]
[1780088303923,43.24,73557.23,0.0,0.96829,6e-05,1.85987]
[1780088308958,43.24,73557.38,0.0,0.9683,6e-05,1.85897]
[1780088311979,43.23,73558.03,0.0,0.96845,6e-05,1.85055]
[1780088315000,43.23,73560.27,0.0,0.96859,6e-05,1.84356]
[1780088317014,43.23,73562.11,0.0,0.96871,6e-05,1.83789]
[1780088322049,43.23,73566.2,0.0,0.96897,6e-05,1.82538]
[1780088327084,43.23,73565.95,0.0,0.96896,6e-05,1.82598]
[1780088328091,43.23,73563.21,0.0,0.96879,6e-05,1.83417]
[1780088332018,43.23,73563.38,0.0,0.9688,6e-05,1.83353]
[1780088332119,43.23,73564.74,0.0,0.96889,6e-05,1.8294]
[1780088337154,43.23,73565.01,0.0,0.96891,6e-05,1.82842]
[1780088340981,43.23,73566.07,0.0,0.96898,6e-05,1.82514]
[1780088341148,43.23,73566.07,0.0,0.96898,6e-05,1.82514]
[1780088341182,43.23,73565.9,0.0,0.96897,6e-05,1.82562]
[1780088344219,43.23,73564.29,0.0,0.96887,6e-05,1.83039]
[1780088350234,43.22,73564.1,0.0,0.96886,6e-05,1.83075]
[1780088354217,43.22,73563.85,0.0,0.96885,6e-05,1.83136]
[1780088355467,43.22,73563.71,0.0,0.96884,6e-05,1.83175]
[1780088358221,43.22,73564.42,0.0,0.96889,6e-05,1.82954]
[1780088363339,43.22,73573.17,0.0,0.96943,6e-05,1.80327]
[1780088364346,43.22,73581.25,0.0,0.96992,6e-05,1.77941]
[1780088365353,43.22,73588.83,0.0,0.97037,6e-05,1.75727]
[1780088367367,43.22,73589.69,0.0,0.97042,6e-05,1.75495]
[1780088372403,43.23,73589.55,0.0,0.9705,6e-05,1.74984]
[1780088377438,43.23,73589.47,0.0,0.97048,6e-05,1.75058]
[1780088382483,43.23,73586.85,0.0,0.97032,6e-05,1.7587]
[1780088387510,43.24,73582.12,0.0,0.97002,6e-05,1.77294]
[1780088392546,43.24,73578.95,0.0,0.96983,6e-05,1.78256]
[1780088397581,43.24,73579.06,0.0,0.96983,6e-05,1.78247]
[1780088400602,43.24,73588.06,0.0,0.97037,6e-05,1.75627]
[1780088405642,43.25,73590.5,0.0,0.9705,6e-05,1.74967]
[1780088410677,43.25,73591.54,0.0,0.97055,6e-05,1.74719]
[1780088415713,43.25,73593.62,0.0,0.97067,6e-05,1.74172]
[1780088420749,43.26,73596.74,0.0,0.97084,6e-05,1.7333]
[1780088425812,43.26,73598.2,0.0,0.97091,6e-05,1.72976]
[1780088430843,43.27,73597.68,0.0,0.97086,6e-05,1.73197]
[1780088435879,43.27,73595.57,0.0,0.97082,6e-05,1.73277]
[1780088440913,43.28,73594.37,0.0,0.97074,6e-05,1.73686]
[1780088444958,43.28,73594.42,0.0,0.97073,6e-05,1.73708]
[1780088444967,43.28,73594.42,0.0,0.97073,6e-05,1.73708]
[1780088445701,43.28,73594.42,0.0,0.97073,6e-05,1.73708]
[1780088445718,43.28,73594.42,0.0,0.97073,6e-05,1.73708]
[1780088446788,43.28,73594.42,0.0,0.97073,6e-05,1.73732]
[1780088446840,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448177,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448217,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448223,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448468,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448479,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448672,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088448720,43.28,73594.42,0.0,0.97073,6e-05,1.73744]
[1780088450643,43.28,73594.46,0.0,0.97072,6e-05,1.73756]
[1780088450653,43.28,73594.46,0.0,0.97072,6e-05,1.73756]
[1780088450718,43.28,73594.46,0.0,0.97072,6e-05,1.73756]
[1780088450884,43.28,73594.46,0.0,0.97072,6e-05,1.73756]
[1780088453119,43.28,73594.46,0.0,0.97072,6e-05,1.7378]
[1780088453217,43.28,73594.46,0.0,0.97072,6e-05,1.7378]
[1780088453425,43.28,73594.46,0.0,0.97072,6e-05,1.7378]
[1780088453694,43.28,73594.46,0.0,0.97072,6e-05,1.7378]
[1780088453717,43.28,73594.46,0.0,0.97072,6e-05,1.7378]
[1780088455589,43.29,73594.43,0.0,0.97071,6e-05,1.73824]
[1780088455707,43.29,73594.43,0.0,0.97071,6e-05,1.73824]
[1780088455718,43.29,73594.43,0.0,0.97071,6e-05,1.73824]
[1780088455901,43.29,73594.43,0.0,0.97071,6e-05,1.73824]
[1780088458066,43.29,73595.15,0.0,0.97074,6e-05,1.73651]
[1780088458217,43.29,73595.15,0.0,0.97074,6e-05,1.73651]
[1780088458371,43.29,73595.15,0.0,0.97074,6e-05,1.73651]
[1780088458524,43.29,73595.15,0.0,0.97074,6e-05,1.73651]
[1780088458720,43.29,73595.15,0.0,0.97074,6e-05,1.73651]
[1780088460536,43.29,73595.15,0.0,0.97074,6e-05,1.73675]
[1780088460655,43.29,73595.15,0.0,0.97074,6e-05,1.73675]
[1780088460719,43.29,73595.15,0.0,0.97074,6e-05,1.73675]
[1780088460849,43.29,73595.15,0.0,0.97074,6e-05,1.73675]
[1780088462266,43.29,73595.15,0.0,0.97074,6e-05,1.73699]
[1780088462425,43.29,73595.15,0.0,0.97074,6e-05,1.73699]
[1780088462468,43.29,73595.15,0.0,0.97074,6e-05,1.73699]
[1780088462688,43.29,73595.15,0.0,0.97074,6e-05,1.73699]
[1780088462786,43.29,73597.15,0.0,0.97085,6e-05,1.73146]
[1780088463004,43.29,73597.15,0.0,0.97085,6e-05,1.73146]
[1780088463181,43.29,73597.15,0.0,0.97085,6e-05,1.73146]
[1780088463219,43.29,73597.15,0.0,0.97085,6e-05,1.73146]
[1780088465490,43.3,73598.69,0.0,0.97094,6e-05,1.72716]
[1780088467958,43.3,73598.13,0.0,0.9709,6e-05,1.72918]
[1780088467969,43.3,73598.13,0.0,0.9709,6e-05,1.72918]
[1780088468091,43.3,73598.13,0.0,0.9709,6e-05,1.72918]
[1780088468273,43.3,73598.13,0.0,0.9709,6e-05,1.72918]
[1780088468473,43.3,73598.13,0.0,0.9709,6e-05,1.72918]
[1780088468621,43.3,73598.13,0.0,0.9709,6e-05,1.72918]
[1780088470434,43.3,73598.95,0.0,0.97094,6e-05,1.72709]
[1780088470468,43.3,73598.95,0.0,0.97094,6e-05,1.72709]
[1780088470620,43.3,73598.95,0.0,0.97094,6e-05,1.72709]
[1780088472899,43.3,73598.95,0.0,0.97093,6e-05,1.72736]
[1780088475382,43.31,73600.41,0.0,0.97101,6e-05,1.72358]
[1780088475424,43.31,73600.41,0.0,0.97101,6e-05,1.72358]
[1780088475468,43.31,73600.41,0.0,0.97101,6e-05,1.72358]
[1780088475590,43.31,73600.41,0.0,0.97101,6e-05,1.72358]
[1780088477885,43.31,73600.62,0.0,0.97102,6e-05,1.72326]
[1780088477968,43.31,73600.58,0.0,0.97101,6e-05,1.72352]
[1780088478195,43.31,73600.58,0.0,0.97101,6e-05,1.72352]
[1780088480218,43.31,73600.58,0.0,0.97101,6e-05,1.72366]
[1780088480344,43.31,73600.58,0.0,0.97101,6e-05,1.72366]
[1780088480354,43.31,73600.58,0.0,0.97101,6e-05,1.72366]
[1780088482845,43.31,73600.37,0.0,0.97099,6e-05,1.72469]
[1780088485313,43.32,73600.58,0.0,0.97099,6e-05,1.7245]
[1780088485467,43.32,73600.58,0.0,0.97099,6e-05,1.7245]
[1780088485626,43.32,73600.58,0.0,0.97099,6e-05,1.7245]
[1780088490300,43.32,73599.04,0.0,0.97089,6e-05,1.72963]
[1780088490467,43.32,73599.04,0.0,0.97089,6e-05,1.72963]
[1780088490616,43.32,73599.04,0.0,0.97089,6e-05,1.72963]
[1780088491663,43.32,73598.99,0.0,0.97097,6e-05,1.72419]
[1780088492775,43.32,73598.99,0.0,0.97097,6e-05,1.72419]
[1780088492909,43.32,73598.99,0.0,0.97097,6e-05,1.72419]
[1780088492969,43.32,73598.99,0.0,0.97097,6e-05,1.72419]
[1780088495270,43.32,73598.95,0.0,0.97096,6e-05,1.72444]
[1780088495368,43.32,73598.95,0.0,0.97096,6e-05,1.72444]
[1780088495467,43.32,73598.95,0.0,0.97096,6e-05,1.72444]
[1780088495716,43.32,73598.95,0.0,0.97096,6e-05,1.72444]
[1780088495779,43.33,73596.55,0.0,0.97082,6e-05,1.73175]
[1780088497709,43.33,73595.18,0.0,0.97073,6e-05,1.73571]
[1780088497718,43.33,73595.18,0.0,0.97073,6e-05,1.73571]
[1780088497837,43.33,73595.18,0.0,0.97073,6e-05,1.73571]
[1780088497968,43.33,73595.18,0.0,0.97073,6e-05,1.73571]
[1780088498129,43.33,73595.1,0.0,0.97073,6e-05,1.73617]
[1780088498331,43.33,73595.1,0.0,0.97073,6e-05,1.73617]
[1780088498468,43.33,73595.1,0.0,0.97073,6e-05,1.73617]
[1780088500202,43.33,73595.15,0.0,0.97073,6e-05,1.73615]
[1780088500218,43.33,73595.15,0.0,0.97073,6e-05,1.73615]
[1780088500349,43.33,73595.15,0.0,0.97073,6e-05,1.73615]
[1780088502681,43.33,73594.64,0.0,0.97069,6e-05,1.73774]
[1780088502718,43.33,73594.64,0.0,0.97069,6e-05,1.73774]
[1780088502858,43.33,73594.64,0.0,0.97069,6e-05,1.73774]
[1780088505145,43.33,73594.6,0.0,0.97068,6e-05,1.7382]
[1780088507616,43.33,73595.38,0.0,0.97073,6e-05,1.73618]
[1780088507718,43.33,73595.38,0.0,0.97073,6e-05,1.73618]
[1780088507873,43.33,73595.38,0.0,0.97073,6e-05,1.73618]
[1780088510091,43.34,73595.38,0.0,0.97072,6e-05,1.73653]
[1780088510223,43.34,73595.38,0.0,0.97072,6e-05,1.73653]
[1780088510405,43.34,73589.82,0.0,0.97038,6e-05,1.75287]
[1780088511040,43.34,73589.82,0.0,0.97038,6e-05,1.75287]
[1780088511410,43.34,73581.69,0.0,0.96989,6e-05,1.77674]
[1780088512563,43.34,73581.69,0.0,0.96989,6e-05,1.77674]
[1780088512638,43.34,73581.69,0.0,0.96989,6e-05,1.77674]
[1780088512718,43.34,73581.69,0.0,0.96989,6e-05,1.77674]
[1780088512732,43.34,73580.03,0.0,0.96979,6e-05,1.78175]
[1780088515018,43.34,73579.8,0.0,0.96977,6e-05,1.78243]
[1780088517508,43.34,73579.8,0.0,0.96977,6e-05,1.78251]
[1780088517665,43.34,73579.8,0.0,0.96977,6e-05,1.78251]
[1780088517717,43.34,73579.8,0.0,0.96977,6e-05,1.78251]
[1780088517858,43.34,73579.8,0.0,0.96977,6e-05,1.78251]
[1780088519970,43.34,73580.05,0.0,0.96979,6e-05,1.7819]
[1780088520092,43.34,73579.85,0.0,0.96977,6e-05,1.78253]
[1780088520218,43.34,73579.85,0.0,0.96977,6e-05,1.78253]
[1780088520385,43.34,73579.85,0.0,0.96977,6e-05,1.78253]
[1780088522448,43.34,73579.5,0.0,0.96975,6e-05,1.78364]
[1780088522467,43.34,73579.5,0.0,0.96975,6e-05,1.78364]
[1780088522598,43.34,73579.5,0.0,0.96975,6e-05,1.78364]
[1780088524910,43.34,73579.16,0.0,0.96973,6e-05,1.78472]
[1780088527393,43.34,73578.65,0.0,0.96969,6e-05,1.78637]
[1780088527467,43.34,73578.65,0.0,0.96969,6e-05,1.78637]
[1780088527711,43.34,73578.65,0.0,0.96969,6e-05,1.78637]
[1780088529861,43.34,73578.65,0.0,0.96969,6e-05,1.78644]
[1780088529969,43.34,73578.65,0.0,0.96969,6e-05,1.78644]
[1780088530177,43.34,73578.65,0.0,0.96969,6e-05,1.78647]
[1780088532217,43.34,73579.15,0.0,0.96972,6e-05,1.78504]
[1780088532343,43.34,73579.15,0.0,0.96972,6e-05,1.78504]
[1780088532693,43.35,73576.7,0.0,0.96957,6e-05,1.79233]
[1780088534238,43.35,73576.7,0.0,0.96957,6e-05,1.79233]
[1780088534293,43.35,73576.7,0.0,0.96957,6e-05,1.79233]
[1780088534819,43.35,73576.7,0.0,0.96957,6e-05,1.79233]
[1780088534968,43.35,73576.7,0.0,0.96957,6e-05,1.79233]
[1780088534988,43.35,73571.28,0.0,0.96924,6e-05,1.80844]
[1780088535578,43.35,73566.12,0.0,0.96892,6e-05,1.82382]
[1780088536071,43.35,73566.12,0.0,0.96892,6e-05,1.82382]
[1780088537594,43.35,73568.21,0.0,0.96905,6e-05,1.81752]
[1780088542628,43.34,73566.81,0.0,0.96896,6e-05,1.8216]
[1780088546679,43.34,73566.69,0.0,0.96896,6e-05,1.82188]
[1780088546722,43.34,73566.69,0.0,0.96896,6e-05,1.82188]
[1780088546878,43.34,73566.69,0.0,0.96896,6e-05,1.82188]
[1780088550219,43.34,73565.92,0.0,0.96891,6e-05,1.82407]
[1780088550346,43.34,73565.92,0.0,0.96891,6e-05,1.82407]
[1780088550689,43.34,73563.8,0.0,0.96878,6e-05,1.83038]
[1780088551693,43.34,73561.07,0.0,0.96871,6e-05,1.83234]
[1780088554217,43.34,73560.07,0.0,0.96865,6e-05,1.83525]
[1780088554226,43.34,73560.07,0.0,0.96865,6e-05,1.83525]
[1780088555720,43.34,73557.35,0.0,0.96848,6e-05,1.84333]
[1780088556218,43.34,73557.35,0.0,0.96848,6e-05,1.84333]
[1780088556227,43.34,73557.35,0.0,0.96848,6e-05,1.84333]
[1780088558742,43.34,73559.26,0.0,0.96861,6e-05,1.83738]
[1780088559749,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560086,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560093,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560218,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560330,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560476,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560718,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088560871,43.34,73562.49,0.0,0.96881,6e-05,1.82762]
[1780088566798,43.34,73564.65,0.0,0.96895,6e-05,1.82093]
[1780088569823,43.34,73567.73,0.0,0.96914,6e-05,1.81166]
[1780088570845,43.34,73567.73,0.0,0.96914,6e-05,1.81166]
[1780088570937,43.34,73567.73,0.0,0.96914,6e-05,1.81166]
[1780088570967,43.34,73567.73,0.0,0.96914,6e-05,1.81166]
[1780088571039,43.34,73571.35,0.0,0.96936,6e-05,1.80089]
[1780088571076,43.34,73571.35,0.0,0.96936,6e-05,1.80089]
[1780088572860,43.34,73574.06,0.0,0.96953,6e-05,1.79288]
[1780088573863,43.34,73586.03,0.0,0.97025,6e-05,1.75777]
[1780088574218,43.34,73586.03,0.0,0.97025,6e-05,1.75777]
[1780088574345,43.34,73586.03,0.0,0.97025,6e-05,1.75777]
[1780088574870,43.34,73591.55,0.0,0.97058,6e-05,1.74181]
[1780088576884,43.34,73593.57,0.0,0.9707,6e-05,1.73619]
[1780088578217,43.34,73593.59,0.0,0.9707,6e-05,1.73624]
[1780088578274,43.34,73593.59,0.0,0.9707,6e-05,1.73624]
[1780088580218,43.34,73593.89,0.0,0.97071,6e-05,1.73561]
[1780088580375,43.34,73593.89,0.0,0.97071,6e-05,1.73561]
[1780088583934,43.35,73601.0,0.0,0.97112,6e-05,1.71563]
[1780088584220,43.35,73601.0,0.0,0.97112,6e-05,1.71563]
[1780088584396,43.35,73601.0,0.0,0.97112,6e-05,1.71563]
[1780088584941,43.35,73605.77,0.0,0.97139,6e-05,1.70216]
[1780088586955,43.35,73608.93,0.0,0.97157,6e-05,1.69353]
[1780088589994,43.35,73610.54,0.0,0.97165,6e-05,1.68934]
[1780088590003,43.35,73610.54,0.0,0.97165,6e-05,1.68934]
[1780088590218,43.35,73610.91,0.0,0.97167,6e-05,1.68848]
[1780088590236,43.35,73610.91,0.0,0.97167,6e-05,1.68848]
[1780088591990,43.36,73605.14,0.0,0.97133,6e-05,1.70525]
[1780088594221,43.36,73605.71,0.0,0.97136,6e-05,1.70396]
[1780088596223,43.36,73605.63,0.0,0.97135,6e-05,1.70435]
[1780088597398,43.36,73605.12,0.0,0.97131,6e-05,1.70614]
[1780088598039,43.36,73602.29,0.0,0.97114,6e-05,1.71439]
[1780088599046,43.36,73599.83,0.0,0.971,6e-05,1.72158]
[1780088602067,43.37,73597.79,0.0,0.97087,6e-05,1.72785]
[1780088604081,43.37,73593.97,0.0,0.97064,6e-05,1.7391]
[1780088605088,43.37,73591.86,0.0,0.97051,6e-05,1.74532]
[1780088606094,43.37,73588.95,0.0,0.97034,6e-05,1.75386]
[1780088611130,43.37,73589.24,0.0,0.97044,6e-05,1.74739]
[1780088616314,43.38,73589.31,0.0,0.97044,6e-05,1.74755]
[1780088619188,43.38,73585.47,0.0,0.9702,6e-05,1.75907]
[1780088621202,43.38,73583.46,0.0,0.97008,6e-05,1.76508]
[1780088626237,43.38,73581.88,0.0,0.96997,6e-05,1.77001]
[1780088628251,43.38,73579.92,0.0,0.96985,6e-05,1.77586]
[1780088642349,43.39,73579.96,0.0,0.96984,6e-05,1.77636]
[1780088647384,43.39,73580.02,0.0,0.96984,6e-05,1.7764]
[1780088653426,43.39,73580.26,0.0,0.96985,6e-05,1.77596]
[1780088654433,43.39,73583.7,0.0,0.97006,6e-05,1.76593]
[1780088655440,43.39,73586.13,0.0,0.9702,6e-05,1.7589]
[1780088658461,43.39,73588.57,0.0,0.97035,6e-05,1.75203]
[1780088659468,43.39,73591.83,0.0,0.97054,6e-05,1.74266]
[1780088664503,43.4,73594.04,0.0,0.97066,6e-05,1.73678]
[1780088665510,43.4,73596.53,0.0,0.9708,6e-05,1.7297]
[1780088670545,43.4,73597.41,0.0,0.97084,6e-05,1.72778]
[1780088671552,43.4,73597.57,0.0,0.97094,6e-05,1.72145]
[1780088676587,43.41,73597.5,0.0,0.97093,6e-05,1.72232]
[1780088681622,43.41,73597.58,0.0,0.97092,6e-05,1.72276]
[1780088685061,43.41,73597.58,0.0,0.97092,6e-05,1.72276]
[1780088686885,43.41,73597.58,0.0,0.97091,6e-05,1.72329]
[1780088686970,43.41,73597.58,0.0,0.97091,6e-05,1.72329]
[1780088693707,43.42,73597.33,0.0,0.97087,6e-05,1.7252]
[1780088698743,43.43,73597.54,0.0,0.97087,6e-05,1.72524]
[1780088702771,43.43,73650.53,0.0,0.97384,5e-05,1.57837]
[1780088703778,43.46,73650.55,0.0,0.97377,5e-05,1.58196]
[1780088708814,43.54,73650.39,0.0,0.97354,5e-05,1.59343]
[1780088709820,43.54,73654.47,0.0,0.97375,5e-05,1.58275]
[1780088710829,43.57,73607.47,0.0,0.97105,6e-05,1.7164]
[1780088711835,43.57,73610.3,0.0,0.97121,6e-05,1.70846]
[1780088712842,43.57,73612.25,0.0,0.97132,6e-05,1.70306]
[1780088713411,43.57,73612.25,0.0,0.97132,6e-05,1.70306]
[1780088718884,43.57,73610.95,0.0,0.97123,6e-05,1.7076]
[1780088723919,43.58,73611.17,0.0,0.97123,6e-05,1.70767]
[1780088726940,43.58,73614.88,0.0,0.97144,6e-05,1.69757]
[1780088732982,43.59,73614.3,0.0,0.97148,6e-05,1.69417]
[1780088738017,43.59,73613.57,0.0,0.97142,6e-05,1.69703]
[1780088743052,43.6,73613.96,0.0,0.97143,6e-05,1.69672]
[1780088748087,43.61,73614.29,0.0,0.97143,6e-05,1.6966]
[1780088753123,43.61,73614.5,0.0,0.97143,6e-05,1.69681]
[1780088760172,43.62,73614.54,0.0,0.97141,6e-05,1.69781]
[1780088763193,43.62,73609.91,0.0,0.97113,6e-05,1.71142]
[1780088764200,43.62,73606.73,0.0,0.97094,6e-05,1.72062]
[1780088769235,43.63,73607.37,0.0,0.97096,6e-05,1.7194]
[1780088771942,43.63,73607.36,0.0,0.97096,6e-05,1.71967]
[1780088778298,43.64,73607.84,0.0,0.97097,6e-05,1.71916]
[1780088785347,43.64,73606.19,0.0,0.97086,6e-05,1.72468]
[1780088790382,43.65,73607.14,0.0,0.9709,6e-05,1.72253]
[1780088791389,43.65,73607.54,0.0,0.97102,6e-05,1.7155]
[1780088794410,43.65,73612.67,0.0,0.97131,6e-05,1.7013]
[1780088795417,43.65,73614.81,0.0,0.97143,6e-05,1.6954]
[1780088800452,43.66,73614.31,0.0,0.97138,6e-05,1.69763]
[1780088802466,43.66,73608.47,0.0,0.97104,6e-05,1.71451]
[1780088803473,43.66,73603.99,0.0,0.97077,6e-05,1.72743]
[1780088808508,43.66,73604.6,0.0,0.9708,6e-05,1.72622]
[1780088812537,43.67,73606.5,0.0,0.9709,6e-05,1.72123]
[1780088815558,43.67,73609.74,0.0,0.97108,6e-05,1.71234]
[1780088816565,43.67,73613.36,0.0,0.97129,6e-05,1.7022]
[1780088817572,43.67,73623.29,0.0,0.97186,6e-05,1.67439]
[1780088818579,43.67,73626.07,0.0,0.97201,6e-05,1.66682]
[1780088819586,43.67,73628.47,0.0,0.97214,6e-05,1.66034]
[1780088824633,43.68,73636.46,0.0,0.97257,6e-05,1.63931]
[1780088825632,43.68,73646.08,0.0,0.9731,5e-05,1.61323]
[1780088826639,43.69,73650.26,0.0,0.97332,5e-05,1.60217]
[1780088827646,43.71,73655.33,0.0,0.97353,5e-05,1.59154]
[1780088829218,43.71,73655.33,0.0,0.97353,5e-05,1.59154]
[1780088829226,43.71,73655.33,0.0,0.97353,5e-05,1.59154]
[1780088828653,43.71,73664.56,0.0,0.97402,5e-05,1.56715]
[1780088829344,43.71,73664.56,0.0,0.97402,5e-05,1.56715]
[1780088829660,43.71,73669.08,0.0,0.97426,5e-05,1.55504]
[1780088834004,43.71,73664.64,0.0,0.97404,5e-05,1.56638]
[1780088835228,43.71,73662.72,0.0,0.97394,5e-05,1.57138]
[1780088835826,43.71,73664.92,0.0,0.97405,5e-05,1.56552]
[1780088837716,43.7,73667.61,0.0,0.9742,5e-05,1.55816]
[1780088842488,43.7,73669.11,0.0,0.97429,5e-05,1.55381]
[1780088842751,43.7,73669.09,0.0,0.97429,5e-05,1.55377]
[1780088847786,43.7,73669.95,0.0,0.97434,5e-05,1.55107]
[1780088851814,43.7,73671.28,0.0,0.97451,5e-05,1.54159]
[1780088852822,43.69,73673.39,0.0,0.97462,5e-05,1.53597]
[1780088853829,43.69,73678.0,0.0,0.97486,5e-05,1.52383]
[1780088854836,43.69,73680.4,0.0,0.97498,5e-05,1.51752]
[1780088857857,43.69,73678.07,0.0,0.97487,5e-05,1.52328]
[1780088859871,43.69,73676.15,0.0,0.97477,5e-05,1.52819]
[1780088863899,43.69,73670.9,0.0,0.9745,5e-05,1.54179]
[1780088868934,43.69,73669.26,0.0,0.97442,5e-05,1.54575]
[1780088873970,43.68,73669.64,0.0,0.97445,5e-05,1.54439]
[1780088880038,43.68,73665.89,0.0,0.97426,5e-05,1.55386]
[1780088881033,43.68,73662.65,0.0,0.97409,5e-05,1.56237]
[1780088883047,43.68,73655.07,0.0,0.97369,5e-05,1.58242]
[1780088884054,43.68,73649.09,0.0,0.97337,5e-05,1.5984]
[1780088886068,43.67,73646.75,0.0,0.97325,5e-05,1.60441]
[1780088887075,43.67,73644.77,0.0,0.97314,5e-05,1.60962]
[1780088888082,43.67,73642.2,0.0,0.97301,6e-05,1.61643]
[1780088889089,43.67,73638.19,0.0,0.97279,6e-05,1.62721]
[1780088890096,43.67,73634.71,0.0,0.9726,6e-05,1.63655]
[1780088895133,43.66,73635.81,0.0,0.97268,6e-05,1.63241]
[1780088900168,43.65,73635.73,0.0,0.9727,6e-05,1.63155]
[1780088905203,43.65,73635.84,0.0,0.97273,6e-05,1.63018]
[1780088911245,43.64,73636.16,0.0,0.97286,6e-05,1.62223]
[1780088916280,43.63,73635.73,0.0,0.97286,6e-05,1.62243]
[1780088918294,43.63,73632.34,0.0,0.97268,6e-05,1.63134]
[1780088921315,43.62,73626.41,0.0,0.97236,6e-05,1.64707]
[1780088926350,43.61,73626.26,0.0,0.97237,6e-05,1.64629]
[1780088931385,43.6,73626.04,0.0,0.97239,6e-05,1.64572]
[1780088936420,43.6,73627.0,0.0,0.97246,6e-05,1.64191]
[1780088942463,43.59,73624.5,0.0,0.97235,6e-05,1.64751]
[1780088943471,43.58,73620.58,0.0,0.97213,6e-05,1.65817]
[1780088945485,43.58,73623.49,0.0,0.97231,6e-05,1.64958]
[1780088950530,43.57,73629.11,0.0,0.97264,6e-05,1.63288]
[1780088951537,43.57,73634.65,0.0,0.97296,6e-05,1.61746]
[1780088956572,43.56,73632.51,0.0,0.97286,6e-05,1.62242]
[1780088957579,43.56,73625.96,0.0,0.97249,6e-05,1.64028]
[1780088959593,43.56,73623.79,0.0,0.97238,6e-05,1.64586]
[1780088965635,43.55,73623.86,0.0,0.97241,6e-05,1.64432]
[1780088967649,43.55,73620.48,0.0,0.97223,6e-05,1.65326]
[1780088971677,43.54,73621.5,0.0,0.9724,6e-05,1.64361]
[1780088974698,43.54,73629.46,0.0,0.97286,6e-05,1.62098]
[1780088975705,43.53,73631.46,0.0,0.97297,6e-05,1.61532]
[1780088978727,43.53,73626.98,0.0,0.97273,6e-05,1.6271]
[1780088979734,43.53,73624.95,0.0,0.97263,6e-05,1.63251]
[1780088986783,43.52,73625.01,0.0,0.97266,6e-05,1.63095]
[1780088991817,43.51,73624.63,0.0,0.97265,6e-05,1.63103]
[1780088996853,43.5,73624.86,0.0,0.97269,6e-05,1.62942]
[1780089001888,43.5,73624.7,0.0,0.9727,6e-05,1.6289]
[1780089006923,43.49,73624.35,0.0,0.9727,6e-05,1.62891]
[1780089016994,43.48,73624.35,0.0,0.97274,6e-05,1.62701]
[1780089023037,43.47,73624.15,0.0,0.97275,6e-05,1.62626]
[1780089036128,43.45,73624.4,0.0,0.9729,6e-05,1.61742]
[1780089041163,43.44,73624.48,0.0,0.97292,6e-05,1.61635]
[1780089044185,43.44,73622.62,0.0,0.97283,6e-05,1.62095]
[1780089046199,43.44,73626.69,0.0,0.97306,6e-05,1.60941]
[1780089047206,43.44,73628.74,0.0,0.97318,6e-05,1.60364]
[1780089054255,43.43,73629.36,0.0,0.97324,6e-05,1.60092]
[1780089056269,43.43,73627.59,0.0,0.97314,6e-05,1.60546]
[1780089061304,43.42,73628.11,0.0,0.97319,6e-05,1.60328]
[1780089066339,43.42,73629.05,0.0,0.97326,6e-05,1.59996]
[1780089067346,43.41,73631.31,0.0,0.97338,5e-05,1.59366]
[1780089068353,43.41,73634.49,0.0,0.97356,5e-05,1.58489]
[1780089073388,43.41,73634.62,0.0,0.97358,5e-05,1.58393]
[1780089075402,43.41,73636.98,0.0,0.97371,5e-05,1.57731]
[1780089076409,43.41,73643.44,0.0,0.97406,5e-05,1.55983]
[1780089078424,43.41,73645.3,0.0,0.97416,5e-05,1.5547]
[1780089083459,43.4,73645.89,0.0,0.9742,5e-05,1.55277]
[1780089088494,43.4,73648.07,0.0,0.97433,5e-05,1.54664]
[1780089091515,43.4,73649.4,0.0,0.97449,5e-05,1.53725]
[1780089096550,43.4,73649.27,0.0,0.97449,5e-05,1.53737]
[1780089102592,43.4,73651.56,0.0,0.97461,5e-05,1.53102]
[1780089105613,43.39,73655.33,0.0,0.97481,5e-05,1.52097]
[1780089107627,43.39,73657.26,0.0,0.97491,5e-05,1.51587]
[1780089114325,43.39,73657.81,0.0,0.97494,5e-05,1.51438]
[1780089116690,43.39,73662.81,0.0,0.97521,5e-05,1.50125]
[1780089117697,43.4,73665.64,0.0,0.97534,5e-05,1.49436]
[1780089118704,43.4,73668.98,0.0,0.9755,5e-05,1.48619]
[1780089120718,43.4,73666.7,0.0,0.97538,5e-05,1.49264]
[1780089122732,43.41,73664.84,0.0,0.97528,5e-05,1.4975]
[1780089126760,43.41,73660.91,0.0,0.97508,5e-05,1.5078]
[1780089132802,43.41,73659.65,0.0,0.97501,5e-05,1.51106]
[1780089137837,43.41,73660.01,0.0,0.97503,5e-05,1.51008]
[1780089139851,43.4,73664.79,0.0,0.97528,5e-05,1.4976]
[1780089140858,43.41,73668.18,0.0,0.97545,5e-05,1.48882]
[1780089151934,43.41,73669.35,0.0,0.97559,5e-05,1.48063]
[1780089156970,43.41,73669.48,0.0,0.97559,5e-05,1.48049]
[1780089162006,43.41,73670.43,0.0,0.97564,5e-05,1.47825]
[1780089167041,43.41,73667.62,0.0,0.97549,5e-05,1.48574]
[1780089169055,43.41,73665.39,0.0,0.97537,5e-05,1.4916]
[1780089175097,43.41,73664.34,0.0,0.97532,5e-05,1.49444]
[1780089180133,43.42,73665.63,0.0,0.97538,5e-05,1.49118]
[1780089181141,43.42,73670.38,0.0,0.97562,5e-05,1.47893]
[1780089182147,43.42,73675.47,0.0,0.97588,5e-05,1.46587]
[1780089184161,43.42,73678.57,0.0,0.97602,5e-05,1.45898]
[1780089186175,43.43,73680.45,0.0,0.97609,5e-05,1.45526]
[1780089188189,43.43,73684.91,0.0,0.97631,5e-05,1.44411]
[1780089189196,43.43,73689.17,0.0,0.97652,5e-05,1.43344]
[1780089190203,43.43,73693.79,0.0,0.97675,5e-05,1.42195]
[1780089190980,43.43,73693.79,0.0,0.97675,5e-05,1.42195]
[1780089193218,43.44,73695.67,0.0,0.97683,5e-05,1.41764]
[1780089193287,43.44,73704.09,0.0,0.97724,5e-05,1.39689]
[1780089194231,43.45,73711.39,0.0,0.97755,5e-05,1.38073]
[1780089197253,43.48,73715.25,0.0,0.97766,5e-05,1.3753]
[1780089198259,43.52,73719.18,0.0,0.97777,5e-05,1.36974]
[1780089199266,43.53,73722.43,0.0,0.97788,5e-05,1.36406]
[1780089200273,43.55,73724.46,0.0,0.97793,5e-05,1.36143]
[1780089202287,43.59,73726.77,0.0,0.97795,5e-05,1.36046]
[1780089207322,43.68,73726.53,0.0,0.97772,5e-05,1.3721]
[1780089209336,43.71,73742.21,0.0,0.97837,5e-05,1.33864]
[1780089210343,43.77,73753.25,0.0,0.97874,5e-05,1.31963]
[1780089211350,43.83,73750.62,0.0,0.97856,5e-05,1.32793]
[1780089213805,43.94,73750.95,0.0,0.9783,5e-05,1.3414]
[1780089213938,43.94,73750.95,0.0,0.9783,5e-05,1.3414]
[1780089214219,43.94,73750.95,0.0,0.9783,5e-05,1.3414]
[1780089215169,43.96,73752.07,0.0,0.9783,5e-05,1.34125]
[1780089216967,44.0,73752.53,0.0,0.97823,5e-05,1.34509]
[1780089220413,44.08,73747.22,0.0,0.9778,5e-05,1.36713]
[1780089221420,44.09,73744.81,0.0,0.97765,5e-05,1.37495]
[1780089224364,44.1,73744.43,0.0,0.97763,5e-05,1.37625]
[1780089224441,44.1,73744.76,0.0,0.97764,5e-05,1.37564]
[1780089226455,44.1,73740.47,0.0,0.97743,5e-05,1.38636]
[1780089230482,44.11,73738.61,0.0,0.97733,5e-05,1.39153]
[1780089234511,44.11,73736.31,0.0,0.97721,5e-05,1.39776]
[1780089239546,44.12,73736.95,0.0,0.97723,5e-05,1.39694]
[1780089242567,44.12,73734.06,0.0,0.97708,5e-05,1.40443]
[1780089243573,44.12,73730.69,0.0,0.97692,5e-05,1.4128]
[1780089246595,44.12,73728.87,0.0,0.97682,5e-05,1.41762]
[1780089250625,44.13,73725.44,0.0,0.97665,5e-05,1.42652]
[1780089251632,44.13,73719.5,0.0,0.97636,5e-05,1.44133]
[1780089252639,44.13,73717.07,0.0,0.97624,5e-05,1.44746]
[1780089253270,44.13,73717.07,0.0,0.97624,5e-05,1.44746]
[1780089253646,44.13,73713.93,0.0,0.97608,5e-05,1.45538]
[1780089256968,44.13,73713.24,0.0,0.97604,5e-05,1.45721]
[1780089259751,44.13,73713.24,0.0,0.97604,5e-05,1.45736]
[1780089260696,44.13,73713.24,0.0,0.97604,5e-05,1.45746]
[1780089265730,44.13,73713.26,0.0,0.97604,5e-05,1.45765]
[1780089266470,44.13,73713.26,0.0,0.97604,5e-05,1.45765]
[1780089266718,44.13,73713.26,0.0,0.97604,5e-05,1.45765]
[1780089268751,44.14,73716.27,0.0,0.97618,5e-05,1.45027]
[1780089272591,44.14,73717.42,0.0,0.97624,5e-05,1.44752]
[1780089272718,44.14,73717.42,0.0,0.97624,5e-05,1.44752]
[1780089272692,44.14,73719.61,0.0,0.97643,5e-05,1.43674]
[1780089275289,44.14,73720.44,0.0,0.97646,5e-05,1.43477]
[1780089276967,44.14,73720.44,0.0,0.97646,5e-05,1.43485]
[1780089277192,44.14,73720.44,0.0,0.97646,5e-05,1.43485]
[1780089277322,44.14,73720.44,0.0,0.97646,5e-05,1.43485]
[1780089277467,44.14,73720.44,0.0,0.97646,5e-05,1.43485]
[1780089277490,44.14,73720.44,0.0,0.97646,5e-05,1.43485]
[1780089278821,44.14,73723.16,0.0,0.97659,5e-05,1.42848]
[1780089279828,44.14,73720.95,0.0,0.97648,5e-05,1.43404]
[1780089280967,44.14,73720.95,0.0,0.97648,5e-05,1.43404]
[1780089281117,44.14,73720.95,0.0,0.97648,5e-05,1.43404]
[1780089281497,44.14,73720.95,0.0,0.97648,5e-05,1.43404]
[1780089281594,44.14,73720.67,0.0,0.97646,5e-05,1.43492]
[1780089281842,44.14,73718.77,0.0,0.97637,5e-05,1.43963]
[1780089282968,44.14,73718.77,0.0,0.97637,5e-05,1.43963]
[1780089283050,44.14,73718.77,0.0,0.97637,5e-05,1.43963]
[1780089286463,44.15,73717.55,0.0,0.9763,5e-05,1.4429]
[1780089286532,44.15,73717.29,0.0,0.97629,5e-05,1.4437]
[1780089286968,44.15,73717.29,0.0,0.97629,5e-05,1.4437]
[1780089287034,44.15,73717.29,0.0,0.97629,5e-05,1.4437]
[1780089292919,44.15,73717.1,0.0,0.97627,5e-05,1.4446]
[1780089293890,44.15,73717.1,0.0,0.97627,5e-05,1.4446]
[1780089293968,44.15,73717.1,0.0,0.97627,5e-05,1.4446]
[1780089293970,44.15,73717.1,0.0,0.97627,5e-05,1.4446]
[1780089294932,44.15,73714.93,0.0,0.97616,5e-05,1.45016]
[1780089296967,44.15,73714.36,0.0,0.97613,5e-05,1.45165]
[1780089297084,44.15,73714.36,0.0,0.97613,5e-05,1.45165]
[1780089298968,44.15,73714.74,0.0,0.97615,5e-05,1.45082]
[1780089299112,44.15,73714.74,0.0,0.97615,5e-05,1.45082]
[1780089300969,44.15,73714.77,0.0,0.97615,5e-05,1.45087]
[1780089301119,44.15,73714.77,0.0,0.97615,5e-05,1.45087]
[1780089302968,44.15,73714.74,0.0,0.97614,5e-05,1.45101]
[1780089303141,44.15,73714.74,0.0,0.97614,5e-05,1.45101]
[1780089303996,44.16,73717.87,0.0,0.97629,5e-05,1.44338]
[1780089305841,44.16,73719.07,0.0,0.97635,5e-05,1.44047]
[1780089305848,44.16,73719.07,0.0,0.97635,5e-05,1.44047]
[1780089305968,44.16,73719.07,0.0,0.97635,5e-05,1.44047]
[1780089306026,44.16,73719.07,0.0,0.97635,5e-05,1.44047]
[1780089308967,44.16,73720.03,0.0,0.97639,5e-05,1.43834]
[1780089309026,44.16,73720.03,0.0,0.97639,5e-05,1.43834]
[1780089311764,44.16,73718.87,0.0,0.97633,5e-05,1.44139]
[1780089311765,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089311897,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089311967,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089312011,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089312199,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089312217,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089312330,44.16,73714.81,0.0,0.97613,5e-05,1.45166]
[1780089312409,44.16,73710.0,0.0,0.97589,5e-05,1.46376]
[1780089314066,44.16,73708.2,0.0,0.9758,5e-05,1.46834]
[1780089314968,44.16,73708.2,0.0,0.9758,5e-05,1.46834]
[1780089318094,44.16,73711.47,0.0,0.97596,5e-05,1.46024]
[1780089323152,44.16,73711.82,0.0,0.97597,5e-05,1.45961]
[1780089324022,44.16,73711.82,0.0,0.97597,5e-05,1.45961]
[1780089324575,44.17,73709.18,0.0,0.97584,5e-05,1.46634]
[1780089326967,44.17,73709.32,0.0,0.97585,5e-05,1.46602]
[1780089331208,44.17,73709.42,0.0,0.97594,5e-05,1.46043]
[1780089337250,44.17,73708.87,0.0,0.9759,5e-05,1.46207]
[1780089342285,44.17,73708.94,0.0,0.9759,5e-05,1.4621]
[1780089348327,44.17,73709.16,0.0,0.97591,5e-05,1.46179]
[1780089355376,44.17,73705.92,0.0,0.97574,5e-05,1.47022]
[1780089356383,44.17,73701.44,0.0,0.97552,5e-05,1.48161]
[1780089359404,44.17,73700.77,0.0,0.97548,5e-05,1.48335]
[1780089364439,44.18,73700.68,0.0,0.97548,5e-05,1.48359]
[1780089370481,44.18,73700.77,0.0,0.97548,5e-05,1.48338]
[1780089375516,44.18,73698.32,0.0,0.97536,5e-05,1.48964]
[1780089377530,44.18,73696.0,0.0,0.97524,5e-05,1.49556]
[1780089382570,44.17,73696.12,0.0,0.97525,5e-05,1.49518]
[1780089387605,44.17,73696.28,0.0,0.97526,5e-05,1.4947]
[1780089391633,44.17,73696.64,0.0,0.97536,5e-05,1.48815]
[1780089396669,44.17,73695.98,0.0,0.97533,5e-05,1.48982]
[1780089400697,44.17,73694.03,0.0,0.97523,5e-05,1.49477]
[1780089405732,44.17,73693.94,0.0,0.97523,5e-05,1.49491]
[1780089410767,44.17,73693.85,0.0,0.97523,5e-05,1.49504]
[1780089415803,44.17,73694.13,0.0,0.97524,5e-05,1.49423]
[1780089420838,44.17,73694.06,0.0,0.97524,5e-05,1.4943]
[1780089424866,44.17,73690.74,0.0,0.97507,5e-05,1.50272]
[1780089429901,44.17,73690.55,0.0,0.97507,5e-05,1.50303]
[1780089434936,44.17,73690.06,0.0,0.97505,5e-05,1.5041]
[1780089439971,44.17,73690.13,0.0,0.97505,5e-05,1.50373]
[1780089446012,44.16,73690.43,0.0,0.97507,5e-05,1.50273]
[1780089452055,44.16,73690.38,0.0,0.97516,5e-05,1.49702]
[1780089457090,44.16,73689.57,0.0,0.97512,5e-05,1.49895]
[1780089462125,44.16,73689.6,0.0,0.97513,5e-05,1.49873]
[1780089467160,44.16,73688.0,0.0,0.97505,5e-05,1.50268]
[1780089474209,44.16,73687.28,0.0,0.97502,5e-05,1.50427]
[1780089479245,44.16,73686.13,0.0,0.97496,5e-05,1.50705]
[1780089480252,44.16,73680.82,0.0,0.97469,5e-05,1.52073]
[1780089485287,44.15,73680.39,0.0,0.97467,5e-05,1.52152]
[1780089490322,44.15,73677.67,0.0,0.97454,5e-05,1.52826]
[1780089492759,44.15,73677.4,0.0,0.97452,5e-05,1.52889]
[1780089492969,44.15,73677.4,0.0,0.97452,5e-05,1.52889]
[1780089497371,44.15,73671.9,0.0,0.97425,5e-05,1.5428]
[1780089498378,44.15,73666.74,0.0,0.97397,5e-05,1.5563]
[1780089501399,44.14,73666.14,0.0,0.97395,5e-05,1.55754]
[1780089507599,44.14,73666.3,0.0,0.97396,5e-05,1.55687]
[1780089511472,44.13,73662.2,0.0,0.97385,5e-05,1.561]
[1780089517232,44.13,73662.81,0.0,0.9739,5e-05,1.55889]
[1780089518970,44.13,73662.74,0.0,0.9739,5e-05,1.55882]
[1780089521543,44.12,73657.18,0.0,0.97361,5e-05,1.57308]
[1780089522550,44.12,73651.48,0.0,0.97331,5e-05,1.58804]
[1780089523557,44.12,73645.63,0.0,0.97299,5e-05,1.60379]
[1780089524564,44.12,73645.09,0.0,0.97296,5e-05,1.60488]
[1780089527945,44.12,73645.0,0.0,0.97297,5e-05,1.60472]
[1780089528969,44.12,73643.8,0.0,0.9729,6e-05,1.60777]
[1780089535642,44.1,73641.33,0.0,0.9728,6e-05,1.61285]
[1780089536649,44.1,73638.87,0.0,0.97267,6e-05,1.61933]
[1780089537656,44.1,73634.74,0.0,0.97244,6e-05,1.63037]
[1780089541684,44.09,73632.67,0.0,0.97235,6e-05,1.63509]
[1780089546776,44.09,73632.59,0.0,0.97236,6e-05,1.63433]
[1780089546846,44.08,73632.68,0.0,0.97237,6e-05,1.63384]
[1780089552762,44.07,73631.73,0.0,0.97235,6e-05,1.63499]
[1780089557798,44.06,73631.77,0.0,0.97237,6e-05,1.63368]
[1780089562833,44.06,73631.62,0.0,0.97239,6e-05,1.63291]
[1780089572903,44.04,73631.32,0.0,0.97251,6e-05,1.62549]
[1780089574917,44.03,73629.18,0.0,0.9724,6e-05,1.63091]
[1780089580959,44.02,73628.7,0.0,0.9724,6e-05,1.63085]
[1780089588009,44.01,73629.08,0.0,0.97246,6e-05,1.62823]
[1780089593043,44.0,73629.55,0.0,0.97251,6e-05,1.62584]
[1780089599085,44.0,73629.6,0.0,0.97254,6e-05,1.62441]
[1780089604120,43.99,73629.55,0.0,0.97255,6e-05,1.62348]
[1780089609155,43.98,73629.67,0.0,0.97258,6e-05,1.6221]
[1780089611169,43.98,73626.02,0.0,0.97239,6e-05,1.63168]
[1780089616204,43.97,73625.35,0.0,0.97237,6e-05,1.63239]
[1780089626274,43.95,73624.97,0.0,0.9724,6e-05,1.63118]
[1780089635337,43.94,73625.08,0.0,0.97254,6e-05,1.62297]
[1780089638358,43.93,73623.02,0.0,0.97243,6e-05,1.62799]
[1780089643394,43.93,73622.7,0.0,0.97243,6e-05,1.62825]
[1780089648428,43.94,73623.37,0.0,0.97244,6e-05,1.62771]
[1780089652456,43.94,73620.65,0.0,0.97227,6e-05,1.63621]
[1780089654470,43.95,73617.1,0.0,0.97206,6e-05,1.64649]
[1780089656459,43.95,73616.83,0.0,0.97204,6e-05,1.64746]
[1780089658968,43.95,73616.09,0.0,0.97198,6e-05,1.64995]
[1780089662968,43.96,73615.14,0.0,0.97191,6e-05,1.65344]
[1780089668569,43.97,73612.78,0.0,0.97175,6e-05,1.66143]
[1780089670583,43.97,73610.67,0.0,0.97162,6e-05,1.6677]
[1780089672597,43.98,73607.88,0.0,0.97145,6e-05,1.67588]
[1780089676126,43.98,73608.08,0.0,0.97146,6e-05,1.6755]
[1780089676218,43.98,73608.02,0.0,0.97144,6e-05,1.67618]
[1780089682668,43.99,73607.39,0.0,0.97139,6e-05,1.67896]
[1780089686696,43.99,73599.5,0.0,0.97091,6e-05,1.70187]
[1780089687703,43.99,73592.98,0.0,0.97053,6e-05,1.72057]
[1780089688432,43.99,73592.98,0.0,0.97053,6e-05,1.72057]
[1780089688468,43.99,73592.98,0.0,0.97053,6e-05,1.72057]
[1780089688710,43.99,73595.94,0.0,0.9707,6e-05,1.71227]
[1780089692738,44.0,73595.77,0.0,0.97077,6e-05,1.70719]
[1780089697773,44.0,73594.54,0.0,0.97069,6e-05,1.71117]
[1780089700234,44.0,73595.2,0.0,0.97072,6e-05,1.70964]
[1780089700468,44.0,73595.2,0.0,0.97072,6e-05,1.70964]
[1780089702823,44.01,73594.64,0.0,0.97069,6e-05,1.71147]
[1780089702857,44.01,73595.11,0.0,0.97071,6e-05,1.71025]
[1780089704822,44.01,73591.66,0.0,0.9705,6e-05,1.72031]
[1780089706011,44.01,73591.66,0.0,0.9705,6e-05,1.72031]
[1780089706170,44.01,73591.66,0.0,0.9705,6e-05,1.72031]
[1780089706160,44.01,73587.58,0.0,0.97026,6e-05,1.73209]
[1780089713885,44.01,73586.95,0.0,0.97021,6e-05,1.73451]
[1780089715229,44.01,73586.95,0.0,0.97021,6e-05,1.73451]
[1780089715468,44.01,73587.01,0.0,0.97021,6e-05,1.73442]
[1780089718920,44.02,73589.43,0.0,0.97035,6e-05,1.72778]
[1780089719591,44.02,73589.43,0.0,0.97035,6e-05,1.72778]
[1780089719720,44.02,73589.43,0.0,0.97035,6e-05,1.72778]
[1780089719927,44.02,73591.88,0.0,0.97049,6e-05,1.72085]
[1780089720934,44.02,73596.12,0.0,0.97074,6e-05,1.70888]
[1780089721941,44.02,73599.08,0.0,0.97091,6e-05,1.7006]
[1780089722948,44.02,73601.02,0.0,0.97102,6e-05,1.69524]
[1780089724963,44.02,73602.87,0.0,0.97113,6e-05,1.69031]
[1780089727060,44.02,73603.14,0.0,0.97114,6e-05,1.6897]
[1780089727218,44.02,73603.14,0.0,0.97114,6e-05,1.6897]
[1780089733020,44.03,73603.22,0.0,0.97112,6e-05,1.69051]
[1780089734096,44.03,73603.22,0.0,0.97112,6e-05,1.69051]
[1780089734217,44.03,73603.22,0.0,0.97112,6e-05,1.69051]
[1780089737445,44.03,73603.16,0.0,0.97111,6e-05,1.69128]
[1780089738055,44.04,73601.88,0.0,0.97103,6e-05,1.69504]
[1780089743090,44.04,73600.05,0.0,0.97091,6e-05,1.70092]
[1780089744097,44.04,73602.23,0.0,0.97103,6e-05,1.69489]
[1780089746048,44.04,73602.23,0.0,0.97103,6e-05,1.69489]
[1780089746262,44.04,73564.35,0.0,0.96874,6e-05,1.80441]
[1780089747120,44.04,73529.49,0.0,0.9665,7e-05,1.90956]
[1780089748126,44.04,73531.93,0.0,0.96666,7e-05,1.90185]
[1780089749133,44.04,73539.41,0.0,0.96716,6e-05,1.87882]
[1780089749410,44.04,73539.41,0.0,0.96716,6e-05,1.87882]
[1780089749495,44.04,73539.41,0.0,0.96716,6e-05,1.87882]
[1780089750140,44.04,73540.22,0.0,0.96721,6e-05,1.87619]
[1780089751472,44.04,73540.22,0.0,0.96721,6e-05,1.87619]
[1780089755175,44.03,73550.34,0.0,0.96798,6e-05,1.83854]
[1780089760210,44.03,73542.47,0.0,0.96749,6e-05,1.86167]
[1780089762106,44.03,73543.17,0.0,0.96754,6e-05,1.85942]
[1780089762252,44.03,73510.15,0.0,0.96536,7e-05,1.96088]
[1780089762500,44.03,73510.15,0.0,0.96536,7e-05,1.96088]
[1780089763248,44.03,73456.62,0.0,0.96156,7e-05,2.13341]
[1780089764255,43.99,73461.24,0.0,0.96203,7e-05,2.11217]
[1780089765657,43.95,73463.45,0.0,0.96232,7e-05,2.09932]
[1780089767872,43.94,73465.19,0.0,0.96247,7e-05,2.09253]
[1780089767967,43.94,73465.19,0.0,0.96247,7e-05,2.09253]
[1780089770298,43.9,73474.95,0.0,0.9633,7e-05,2.05489]
[1780089773215,43.9,73480.05,0.0,0.96368,7e-05,2.03748]
[1780089773468,43.9,73480.27,0.0,0.96371,7e-05,2.03634]
[1780089779361,43.73,73481.65,0.0,0.96433,7e-05,2.00784]
[1780089781075,43.73,73481.65,0.0,0.96433,7e-05,2.00784]
[1780089783718,43.66,73486.35,0.0,0.96489,7e-05,1.98209]
[1780089786421,43.61,73496.27,0.0,0.96572,7e-05,1.9438]
[1780089791456,43.61,73499.0,0.0,0.96593,7e-05,1.934]
[1780089796491,43.6,73497.31,0.0,0.96584,7e-05,1.93806]
[1780089801526,43.59,73497.62,0.0,0.96589,7e-05,1.93584]
[1780089806561,43.58,73497.62,0.0,0.96591,7e-05,1.93464]
[1780089812606,43.57,73497.79,0.0,0.96606,7e-05,1.92615]
[1780089817641,43.56,73498.37,0.0,0.96613,7e-05,1.9232]
[1780089822676,43.55,73497.99,0.0,0.96612,7e-05,1.92328]
[1780089827712,43.55,73498.23,0.0,0.96616,7e-05,1.92142]
[1780089830916,43.54,73498.13,0.0,0.96617,7e-05,1.9213]
[1780089830968,43.54,73498.13,0.0,0.96617,7e-05,1.9213]
[1780089833200,43.54,73498.13,0.0,0.96618,7e-05,1.92086]
[1780089833223,43.54,73498.13,0.0,0.96618,7e-05,1.92043]
[1780089834557,43.54,73498.16,0.0,0.96619,7e-05,1.92034]
[1780089834718,43.54,73498.16,0.0,0.96619,7e-05,1.92034]
[1780089839907,43.53,73498.84,0.0,0.96626,7e-05,1.91714]
[1780089839969,43.53,73498.84,0.0,0.96626,7e-05,1.91714]
[1780089845849,43.52,73499.82,0.0,0.96635,7e-05,1.91262]
[1780089847020,43.52,73499.82,0.0,0.96635,7e-05,1.91262]
[1780089847218,43.52,73499.82,0.0,0.96635,7e-05,1.91262]
[1780089847758,43.52,73499.79,0.0,0.96636,7e-05,1.9123]
[1780089847968,43.52,73499.79,0.0,0.96636,7e-05,1.9123]
[1780089853103,43.51,73499.62,0.0,0.96637,7e-05,1.91202]
[1780089854924,43.51,73506.38,0.0,0.96683,7e-05,1.89041]
[1780089856003,43.51,73506.38,0.0,0.96683,7e-05,1.89041]
[1780089856069,43.51,73511.0,0.0,0.96714,7e-05,1.87579]
[1780089857258,43.51,73511.0,0.0,0.96714,7e-05,1.87579]
[1780089857339,43.51,73511.0,0.0,0.96714,7e-05,1.87579]
[1780089857326,43.51,73514.86,0.0,0.9674,7e-05,1.86379]
[1780089857469,43.51,73514.86,0.0,0.9674,7e-05,1.86379]
[1780089857551,43.51,73514.86,0.0,0.9674,7e-05,1.86379]
[1780089857688,43.51,73514.86,0.0,0.9674,7e-05,1.86379]
[1780089857718,43.51,73514.86,0.0,0.9674,7e-05,1.86379]
[1780089858468,43.51,73515.86,0.0,0.96747,7e-05,1.86073]
[1780089858575,43.51,73515.86,0.0,0.96747,7e-05,1.86073]
[1780089861437,43.5,73517.19,0.0,0.96757,7e-05,1.85582]
[1780089862311,43.5,73517.19,0.0,0.96757,7e-05,1.85582]
[1780089862400,43.5,73517.19,0.0,0.96757,7e-05,1.85582]
[1780089862471,43.49,73517.42,0.0,0.96761,7e-05,1.85391]
[1780089863802,43.49,73518.94,0.0,0.96772,6e-05,1.84867]
[1780089863835,43.49,73518.94,0.0,0.96772,6e-05,1.84867]
[1780089863980,43.49,73518.94,0.0,0.96772,6e-05,1.84867]
[1780089863989,43.48,73521.19,0.0,0.96788,6e-05,1.84123]
[1780089864995,43.48,73526.73,0.0,0.96824,6e-05,1.82445]
[1780089866002,43.48,73530.71,0.0,0.96851,6e-05,1.81189]
[1780089867009,43.48,73534.43,0.0,0.96874,6e-05,1.80064]
[1780089867502,43.48,73534.43,0.0,0.96874,6e-05,1.80064]
[1780089867627,43.48,73534.43,0.0,0.96874,6e-05,1.80064]
[1780089867719,43.48,73534.43,0.0,0.96874,6e-05,1.80064]
[1780089869153,43.48,73536.17,0.0,0.96885,6e-05,1.79542]
[1780089869218,43.48,73536.17,0.0,0.96885,6e-05,1.79542]
[1780089869426,43.48,73536.17,0.0,0.96885,6e-05,1.79542]
[1780089872047,43.47,73536.98,0.0,0.96904,6e-05,1.78524]
[1780089874498,43.46,73536.86,0.0,0.96905,6e-05,1.78464]
[1780089879559,43.45,73537.18,0.0,0.96909,6e-05,1.78276]
[1780089879678,43.45,73537.18,0.0,0.96909,6e-05,1.78276]
[1780089879718,43.45,73537.18,0.0,0.96909,6e-05,1.78276]
[1780089879843,43.45,73537.18,0.0,0.96909,6e-05,1.78276]
[1780089885138,43.45,73537.5,0.0,0.96911,6e-05,1.78189]
[1780089889573,43.45,73537.64,0.0,0.96912,6e-05,1.78151]
[1780089889647,43.45,73537.64,0.0,0.96912,6e-05,1.78151]
[1780089889719,43.45,73537.64,0.0,0.96912,6e-05,1.78151]
[1780089890538,43.45,73537.3,0.0,0.96909,6e-05,1.78255]
[1780089890601,43.45,73537.3,0.0,0.96909,6e-05,1.78255]
[1780089890717,43.45,73537.3,0.0,0.96909,6e-05,1.78255]
[1780089894175,43.45,73537.51,0.0,0.96912,6e-05,1.78147]
[1780089894218,43.45,73537.51,0.0,0.96912,6e-05,1.78147]
[1780089894230,43.45,73537.51,0.0,0.96912,6e-05,1.78147]
[1780089894468,43.45,73537.51,0.0,0.96912,6e-05,1.78147]
[1780089894332,43.45,73535.23,0.0,0.96898,6e-05,1.78778]
[1780089895210,43.44,73532.34,0.0,0.96881,6e-05,1.79592]
[1780089895893,43.44,73532.34,0.0,0.96881,6e-05,1.79592]
[1780089895949,43.44,73532.34,0.0,0.96881,6e-05,1.79592]
[1780089895970,43.44,73532.34,0.0,0.96881,6e-05,1.79592]
[1780089901248,43.43,73532.5,0.0,0.96887,6e-05,1.79296]
[1780089906288,43.41,73532.1,0.0,0.96889,6e-05,1.79218]
[1780089906608,43.41,73532.1,0.0,0.96889,6e-05,1.79218]
[1780089906718,43.41,73532.1,0.0,0.96889,6e-05,1.79218]
[1780089906823,43.41,73532.1,0.0,0.96889,6e-05,1.79218]
[1780089912330,43.39,73528.85,0.0,0.96875,6e-05,1.79896]
[1780089912849,43.39,73528.85,0.0,0.96875,6e-05,1.79896]
[1780089912857,43.39,73528.85,0.0,0.96875,6e-05,1.79896]
[1780089912967,43.39,73528.85,0.0,0.96875,6e-05,1.79896]
[1780089913336,43.39,73526.4,0.0,0.9686,6e-05,1.80581]
[1780089914472,43.39,73526.4,0.0,0.9686,6e-05,1.80581]
[1780089914535,43.39,73526.66,0.0,0.96863,6e-05,1.80452]
[1780089914649,43.39,73526.66,0.0,0.96863,6e-05,1.80452]
[1780089914719,43.39,73526.66,0.0,0.96863,6e-05,1.80452]
[1780089919815,43.38,73526.28,0.0,0.96864,6e-05,1.80413]
[1780089919830,43.38,73526.28,0.0,0.96864,6e-05,1.80413]
[1780089919968,43.38,73526.28,0.0,0.96864,6e-05,1.80413]
[1780089925167,43.35,73525.84,0.0,0.96868,6e-05,1.8019]
[1780089926806,43.34,73524.35,0.0,0.96861,6e-05,1.80537]
[1780089926873,43.34,73524.35,0.0,0.96861,6e-05,1.80537]
[1780089926968,43.34,73524.35,0.0,0.96861,6e-05,1.80537]
[1780089930539,43.33,73523.08,0.0,0.96857,6e-05,1.80714]
[1780089930547,43.33,73523.08,0.0,0.96857,6e-05,1.80714]
[1780089930719,43.33,73523.08,0.0,0.96857,6e-05,1.80714]
[1780089931462,43.33,73523.45,0.0,0.96871,6e-05,1.79921]
[1780089935894,43.31,73523.07,0.0,0.96873,6e-05,1.79836]
[1780089937827,43.3,73522.41,0.0,0.9687,6e-05,1.79936]
[1780089937835,43.3,73522.41,0.0,0.9687,6e-05,1.79936]
[1780089937968,43.3,73522.41,0.0,0.9687,6e-05,1.79936]
[1780089941255,43.3,73523.17,0.0,0.96877,6e-05,1.79608]
[1780089941346,43.3,73523.17,0.0,0.96877,6e-05,1.79608]
[1780089941467,43.3,73523.17,0.0,0.96877,6e-05,1.79608]
[1780089942541,43.29,73521.07,0.0,0.96867,6e-05,1.80092]
[1780089946604,43.28,73521.34,0.0,0.96872,6e-05,1.79862]
[1780089946621,43.27,73516.79,0.0,0.96844,6e-05,1.81184]
[1780089947575,43.27,73509.75,0.0,0.96799,6e-05,1.8327]
[1780089948735,43.27,73509.75,0.0,0.96799,6e-05,1.8327]
[1780089948847,43.27,73509.75,0.0,0.96799,6e-05,1.8327]
[1780089948968,43.27,73509.75,0.0,0.96799,6e-05,1.8327]
[1780089949069,43.27,73505.42,0.0,0.96772,7e-05,1.84537]
[1780089951958,43.26,73505.43,0.0,0.96775,7e-05,1.84419]
[1780089951967,43.26,73505.43,0.0,0.96775,7e-05,1.84419]
[1780089952046,43.26,73505.43,0.0,0.96775,7e-05,1.84419]
[1780089952117,43.25,73500.33,0.0,0.96744,7e-05,1.85868]
[1780089952610,43.25,73486.2,0.0,0.9665,7e-05,1.90256]
[1780089953617,43.25,73482.74,0.0,0.96628,7e-05,1.91274]
[1780089956203,43.19,73494.59,0.0,0.96724,7e-05,1.86768]
[1780089957004,43.19,73494.59,0.0,0.96724,7e-05,1.86768]
[1780089957105,43.19,73499.37,0.0,0.96757,7e-05,1.85234]
[1780089957648,43.19,73502.07,0.0,0.96775,7e-05,1.84405]
[1780089958680,43.19,73502.07,0.0,0.96775,7e-05,1.84405]
[1780089958718,43.19,73502.07,0.0,0.96775,7e-05,1.84405]
[1780089958726,43.19,73502.07,0.0,0.96775,7e-05,1.84405]
[1780089958864,43.19,73502.07,0.0,0.96775,7e-05,1.84405]
[1780089958968,43.19,73502.07,0.0,0.96775,7e-05,1.84405]
[1780089962046,43.17,73501.78,0.0,0.96777,7e-05,1.84323]
[1780089962090,43.17,73501.78,0.0,0.96777,7e-05,1.84323]
[1780089962206,43.17,73501.78,0.0,0.96777,7e-05,1.84323]
[1780089962218,43.17,73501.78,0.0,0.96777,7e-05,1.84323]
[1780089962378,43.17,73501.78,0.0,0.96777,7e-05,1.84323]
[1780089962479,43.17,73505.25,0.0,0.96802,7e-05,1.8315]
[1780089964221,43.17,73506.67,0.0,0.96811,6e-05,1.82717]
[1780089964342,43.17,73506.67,0.0,0.96811,6e-05,1.82717]
[1780089967095,43.16,73506.54,0.0,0.96814,6e-05,1.82594]
[1780089967220,43.16,73506.54,0.0,0.96814,6e-05,1.82594]
[1780089967223,43.16,73506.54,0.0,0.96814,6e-05,1.82594]
[1780089967478,43.16,73506.54,0.0,0.96814,6e-05,1.82594]
[1780089971984,43.14,73506.3,0.0,0.96818,6e-05,1.82401]
[1780089972023,43.14,73506.3,0.0,0.96818,6e-05,1.82401]
[1780089972224,43.14,73506.3,0.0,0.96818,6e-05,1.82401]
[1780089972365,43.14,73506.3,0.0,0.96818,6e-05,1.82401]
[1780089974218,43.13,73506.3,0.0,0.9682,6e-05,1.82295]
[1780089974436,43.13,73506.3,0.0,0.9682,6e-05,1.82295]
[1780089976218,43.12,73506.98,0.0,0.96827,6e-05,1.81982]
[1780089976244,43.12,73506.98,0.0,0.96827,6e-05,1.81982]
[1780089979241,43.11,73505.65,0.0,0.96821,6e-05,1.82229]
[1780089979363,43.11,73505.65,0.0,0.96821,6e-05,1.82229]
[1780089979469,43.11,73505.65,0.0,0.96821,6e-05,1.82229]
[1780089983849,43.09,73507.98,0.0,0.96842,6e-05,1.81259]
[1780089984325,43.09,73507.98,0.0,0.96842,6e-05,1.81259]
[1780089984332,43.09,73507.98,0.0,0.96842,6e-05,1.81259]
[1780089984468,43.09,73507.98,0.0,0.96842,6e-05,1.81259]
[1780089984566,43.09,73510.64,0.0,0.96861,6e-05,1.80352]
[1780089984707,43.09,73510.64,0.0,0.96861,6e-05,1.80352]
[1780089984718,43.09,73510.64,0.0,0.96861,6e-05,1.80352]
[1780089984827,43.09,73510.64,0.0,0.96861,6e-05,1.80352]
[1780089985087,43.09,73510.64,0.0,0.96861,6e-05,1.80352]
[1780089985222,43.09,73510.64,0.0,0.96861,6e-05,1.80352]
[1780089985739,43.09,73511.82,0.0,0.96869,6e-05,1.79995]
[1780089985845,43.08,73497.39,0.0,0.96776,7e-05,1.84344]
[1780089986852,43.08,73488.96,0.0,0.96722,7e-05,1.86892]
[1780089988221,43.08,73488.96,0.0,0.96722,7e-05,1.86892]
[1780089988337,43.08,73488.96,0.0,0.96722,7e-05,1.86892]
[1780089988436,43.07,73488.18,0.0,0.96719,7e-05,1.87012]
[1780089991887,43.06,73487.8,0.0,0.96731,7e-05,1.86306]
[1780089995916,43.04,73485.29,0.0,0.96719,7e-05,1.86845]
[1780089998182,43.04,73485.29,0.0,0.96719,7e-05,1.86845]
[1780089998218,43.04,73485.29,0.0,0.96719,7e-05,1.86845]
[1780089998322,43.04,73485.29,0.0,0.96719,7e-05,1.86845]
[1780090000219,43.04,73484.96,0.0,0.96718,7e-05,1.86895]
[1780090000392,43.04,73484.96,0.0,0.96718,7e-05,1.86895]
[1780090000500,43.04,73484.96,0.0,0.96718,7e-05,1.86895]
[1780090000719,43.04,73484.9,0.0,0.96718,7e-05,1.86879]
[1780090000731,43.04,73484.9,0.0,0.96718,7e-05,1.86879]
[1780090000951,43.04,73482.69,0.0,0.96704,7e-05,1.87567]
[1780090001958,43.03,73476.6,0.0,0.96663,7e-05,1.89455]
[1780090002965,43.03,73473.65,0.0,0.96643,7e-05,1.90364]
[1780090004218,43.03,73473.65,0.0,0.96643,7e-05,1.90364]
[1780090004353,43.03,73473.65,0.0,0.96643,7e-05,1.90364]
[1780090004498,43.03,73473.65,0.0,0.96643,7e-05,1.90364]
[1780090004574,43.03,73472.27,0.0,0.96635,7e-05,1.90755]
[1780090004719,43.03,73472.27,0.0,0.96635,7e-05,1.90755]
[1780090004781,43.03,73472.27,0.0,0.96635,7e-05,1.90755]
[1780090008219,43.03,73472.5,0.0,0.96638,7e-05,1.90635]
[1780090008329,43.03,73472.5,0.0,0.96638,7e-05,1.90635]
[1780090008397,43.02,73468.99,0.0,0.96615,7e-05,1.91697]
[1780090009007,43.02,73465.45,0.0,0.9659,7e-05,1.92821]
[1780090010219,43.02,73465.45,0.0,0.9659,7e-05,1.92821]
[1780090010512,43.02,73465.45,0.0,0.9659,7e-05,1.92821]
[1780090016056,43.01,73464.68,0.0,0.96589,7e-05,1.92879]
[1780090018070,43.01,73471.04,0.0,0.96634,7e-05,1.90809]
[1780090018828,43.01,73471.04,0.0,0.96634,7e-05,1.90809]
[1780090018836,43.01,73471.04,0.0,0.96634,7e-05,1.90809]
[1780090018968,43.01,73471.04,0.0,0.96634,7e-05,1.90809]
[1780090019117,43.01,73471.04,0.0,0.96634,7e-05,1.90809]
[1780090019183,43.0,73475.57,0.0,0.96666,7e-05,1.89332]
[1780090022218,43.0,73477.29,0.0,0.96678,7e-05,1.88771]
[1780090022301,43.0,73477.29,0.0,0.96678,7e-05,1.88771]
[1780090025041,43.0,73477.71,0.0,0.96682,7e-05,1.88578]
[1780090025063,43.0,73477.71,0.0,0.96682,7e-05,1.88578]
[1780090025218,43.0,73477.71,0.0,0.96682,7e-05,1.88578]
[1780090025428,43.0,73477.71,0.0,0.96682,7e-05,1.88578]
[1780090025530,43.0,73479.83,0.0,0.96697,7e-05,1.87876]
[1780090026126,43.0,73482.69,0.0,0.96716,7e-05,1.86984]
[1780090030383,42.99,73484.29,0.0,0.96728,7e-05,1.86433]
[1780090030467,42.99,73484.29,0.0,0.96728,7e-05,1.86433]
[1780090030579,42.99,73484.29,0.0,0.96728,7e-05,1.86433]
[1780090030484,42.91,73486.08,0.0,0.96765,7e-05,1.84715]
[1780090033175,42.8,73489.15,0.0,0.96819,7e-05,1.82157]
[1780090038210,42.63,73488.04,0.0,0.96863,6e-05,1.80049]
[1780090043245,42.48,73487.6,0.0,0.96907,6e-05,1.77953]
[1780090045725,42.42,73487.78,0.0,0.96926,6e-05,1.77064]
[1780090049289,42.34,73482.75,0.0,0.96918,6e-05,1.77416]
[1780090050296,42.34,73475.01,0.0,0.96868,7e-05,1.79787]
[1780090051303,42.34,73476.2,0.0,0.96886,7e-05,1.7879]
[1780090056338,42.34,73478.06,0.0,0.96898,6e-05,1.78217]
[1780090058352,42.34,73480.49,0.0,0.96914,6e-05,1.77476]
[1780090059359,42.34,73482.79,0.0,0.96929,6e-05,1.76777]
[1780090064394,42.21,73484.38,0.0,0.96979,6e-05,1.7441]
[1780090066408,42.16,73480.44,0.0,0.96968,6e-05,1.74911]
[1780090071443,42.11,73479.67,0.0,0.9698,6e-05,1.74347]
[1780090074464,42.1,73472.91,0.0,0.96938,6e-05,1.76333]
[1780090075471,42.07,73464.55,0.0,0.96892,7e-05,1.78486]
[1780090076219,42.07,73464.55,0.0,0.96892,7e-05,1.78486]
[1780090076297,42.07,73464.55,0.0,0.96892,7e-05,1.78486]
[1780090076478,42.05,73460.6,0.0,0.96875,7e-05,1.79293]
[1780090079499,42.02,73462.67,0.0,0.96897,7e-05,1.78232]
[1780090084534,42.02,73463.27,0.0,0.96901,7e-05,1.78071]
[1780090089568,42.02,73462.5,0.0,0.96896,7e-05,1.78304]
[1780090094604,42.0,73463.05,0.0,0.96904,7e-05,1.77933]
[1780090099641,41.99,73463.05,0.0,0.96908,7e-05,1.77734]
[1780090104675,41.98,73463.22,0.0,0.96913,7e-05,1.77485]
[1780090109710,41.97,73468.35,0.0,0.96949,6e-05,1.75769]
[1780090111723,41.97,73468.07,0.0,0.96957,6e-05,1.75257]
[1780090116759,41.97,73467.78,0.0,0.96954,6e-05,1.75415]
[1780090121794,41.98,73463.48,0.0,0.96924,7e-05,1.76801]
[1780090122801,41.98,73461.33,0.0,0.9691,7e-05,1.77474]
[1780090127837,41.98,73460.25,0.0,0.96902,7e-05,1.77857]
[1780090132873,41.99,73469.54,0.0,0.96961,6e-05,1.75059]
[1780090133880,41.99,73471.91,0.0,0.96976,6e-05,1.74353]
[1780090138915,41.99,73472.67,0.0,0.9698,6e-05,1.74153]
[1780090140929,41.99,73465.24,0.0,0.96934,6e-05,1.76352]
[1780090141936,41.99,73460.42,0.0,0.96902,7e-05,1.77846]
[1780090145964,41.99,73462.37,0.0,0.96914,7e-05,1.77286]
[1780090148985,41.99,73459.25,0.0,0.96893,7e-05,1.78279]
[1780090154021,41.99,73459.94,0.0,0.96897,7e-05,1.78113]
[1780090159056,42.0,73460.49,0.0,0.96899,7e-05,1.77991]
[1780090164091,42.0,73461.49,0.0,0.96905,7e-05,1.77732]
[1780090168118,41.99,73458.72,0.0,0.96889,7e-05,1.78479]
[1780090171140,41.99,73457.11,0.0,0.96891,7e-05,1.78225]
[1780090176175,41.97,73457.25,0.0,0.96896,7e-05,1.77981]
[1780090181210,41.96,73456.99,0.0,0.96899,7e-05,1.77865]
[1780090186244,41.94,73457.19,0.0,0.96904,7e-05,1.77608]
[1780090194300,41.92,73456.2,0.0,0.96904,7e-05,1.77604]
[1780090196315,41.92,73449.09,0.0,0.96859,7e-05,1.7973]
[1780090197323,41.92,73446.76,0.0,0.96844,7e-05,1.80418]
[1780090199337,41.91,73445.34,0.0,0.96836,7e-05,1.80831]
[1780090200344,41.91,73442.72,0.0,0.96818,7e-05,1.81652]
[1780090201351,41.91,73439.34,0.0,0.96795,7e-05,1.8272]
[1780090202357,41.91,73436.69,0.0,0.96777,7e-05,1.83562]
[1780090207393,41.92,73435.5,0.0,0.96769,7e-05,1.83944]
[1780090212428,41.92,73433.38,0.0,0.96754,7e-05,1.84617]
[1780090215457,41.91,73431.49,0.0,0.96742,7e-05,1.85216]
[1780090220484,41.91,73431.04,0.0,0.96739,7e-05,1.8535]
[1780090223648,41.91,73430.85,0.0,0.96737,7e-05,1.85407]
[1780090224512,41.91,73419.93,0.0,0.96662,7e-05,1.88902]
[1780090225519,41.91,73411.97,0.0,0.96606,7e-05,1.91473]
[1780090226526,41.91,73407.44,0.0,0.96574,7e-05,1.9294]
[1780090227691,41.91,73407.44,0.0,0.96574,7e-05,1.9294]
[1780090227750,41.91,73404.08,0.0,0.96551,7e-05,1.94027]
[1780090228543,41.91,73401.11,0.0,0.96529,7e-05,1.95005]
[1780090229531,41.91,73401.11,0.0,0.96529,7e-05,1.95005]
[1780090229550,41.91,73388.78,0.0,0.9644,7e-05,1.99066]
[1780090230556,41.91,73390.25,0.0,0.96452,7e-05,1.9855]
[1780090231564,41.91,73389.43,0.0,0.96457,7e-05,1.98132]
[1780090231961,41.91,73389.43,0.0,0.96457,7e-05,1.98132]
[1780090232570,41.9,73388.46,0.0,0.96451,7e-05,1.98433]
[1780090233646,41.9,73385.33,0.0,0.96428,7e-05,1.99456]
[1780090234585,41.9,73391.45,0.0,0.96473,7e-05,1.97412]
[1780090235592,41.9,73397.45,0.0,0.96518,7e-05,1.95373]
[1780090236599,41.9,73402.0,0.0,0.96551,7e-05,1.93855]
[1780090241633,41.89,73403.89,0.0,0.96566,7e-05,1.93154]
[1780090245567,41.89,73403.92,0.0,0.96567,7e-05,1.93113]
[1780090245720,41.89,73403.92,0.0,0.96567,7e-05,1.93113]
[1780090245816,41.89,73403.73,0.0,0.96567,7e-05,1.93145]
[1780090251704,41.88,73403.73,0.0,0.96569,7e-05,1.93052]
[1780090253718,41.88,73413.52,0.0,0.96639,7e-05,1.89831]
[1780090254725,41.88,73423.71,0.0,0.9671,7e-05,1.86539]
[1780090255732,41.88,73430.22,0.0,0.96755,7e-05,1.84459]
[1780090256738,41.88,73433.13,0.0,0.96774,7e-05,1.83536]
[1780090257972,41.88,73433.2,0.0,0.96775,7e-05,1.83514]
[1780090261774,41.88,73439.05,0.0,0.96814,7e-05,1.81673]
[1780090262782,41.88,73443.93,0.0,0.96847,7e-05,1.80148]
[1780090263789,41.88,73445.84,0.0,0.96859,7e-05,1.79558]
[1780090268823,41.88,73447.17,0.0,0.96868,7e-05,1.79179]
[1780090270435,41.88,73447.98,0.0,0.96873,7e-05,1.78934]
[1780090270472,41.88,73447.98,0.0,0.96873,7e-05,1.78934]
[1780090270838,41.88,73446.79,0.0,0.96865,7e-05,1.79312]
[1780090274868,41.89,73448.78,0.0,0.96877,7e-05,1.78723]
[1780090276881,41.89,73451.32,0.0,0.96894,7e-05,1.77952]
[1780090281917,41.89,73452.68,0.0,0.96902,7e-05,1.7758]
[1780090287264,41.89,73453.33,0.0,0.96905,7e-05,1.77418]
[1780090291988,41.9,73454.36,0.0,0.96921,7e-05,1.76531]
[1780090297024,41.9,73454.4,0.0,0.9692,7e-05,1.76573]
[1780090302059,41.9,73453.97,0.0,0.96916,7e-05,1.76757]
[1780090307094,41.91,73455.24,0.0,0.96923,7e-05,1.76418]
[1780090312129,41.91,73455.11,0.0,0.96921,7e-05,1.76512]
[1780090314143,41.91,73457.84,0.0,0.96939,7e-05,1.75695]
[1780090315151,41.91,73462.57,0.0,0.96969,6e-05,1.74261]
[1780090316158,41.92,73465.45,0.0,0.96987,6e-05,1.73399]
[1780090317567,41.92,73465.45,0.0,0.96987,6e-05,1.73399]
[1780090317667,41.92,73464.52,0.0,0.96981,6e-05,1.73712]
[1780090318016,41.92,73464.52,0.0,0.96981,6e-05,1.73712]
[1780090318212,41.92,73464.52,0.0,0.96981,6e-05,1.73712]
[1780090318607,41.92,73464.52,0.0,0.96981,6e-05,1.73712]
[1780090318708,41.92,73464.54,0.0,0.9698,6e-05,1.73722]
[1780090322199,41.91,73466.55,0.0,0.96995,6e-05,1.73009]
[1780090323206,41.91,73459.31,0.0,0.96949,6e-05,1.75181]
[1780090324214,41.91,73454.1,0.0,0.96916,7e-05,1.76744]
[1780090329249,41.89,73454.5,0.0,0.96923,7e-05,1.76427]
[1780090334284,41.88,73454.32,0.0,0.96926,7e-05,1.76292]
[1780090339319,41.87,73454.66,0.0,0.96931,7e-05,1.76047]
[1780090344354,41.87,73455.27,0.0,0.96934,7e-05,1.7592]
[1780090350395,41.88,73455.16,0.0,0.96931,7e-05,1.76027]
[1780090351403,41.88,73453.92,0.0,0.96933,7e-05,1.75793]
[1780090353417,41.88,73452.17,0.0,0.96921,7e-05,1.76355]
[1780090359459,41.89,73452.69,0.0,0.96923,7e-05,1.76266]
[1780090364494,41.89,73451.15,0.0,0.96912,7e-05,1.76799]
[1780090367515,41.89,73445.03,0.0,0.96871,7e-05,1.78727]
[1780090370535,41.9,73450.28,0.0,0.96905,7e-05,1.77127]
[1780090371543,41.9,73455.44,0.0,0.96939,7e-05,1.75547]
[1780090373556,41.9,73457.45,0.0,0.96951,6e-05,1.74955]
[1780090375571,41.9,73459.27,0.0,0.96962,6e-05,1.74426]
[1780090376578,41.9,73462.83,0.0,0.96985,6e-05,1.7337]
[1780090378592,41.9,73465.09,0.0,0.96999,6e-05,1.72718]
[1780090381613,41.91,73468.43,0.0,0.97019,6e-05,1.71761]
[1780090386648,41.91,73469.56,0.0,0.97026,6e-05,1.7142]
[1780090389046,41.9,73469.05,0.0,0.97024,6e-05,1.71515]
[1780090389669,41.9,73469.36,0.0,0.97027,6e-05,1.71392]
[1780090394705,41.89,73470.24,0.0,0.97035,6e-05,1.70982]
[1780090401754,41.88,73471.48,0.0,0.97047,6e-05,1.70412]
[1780090404775,41.87,73473.81,0.0,0.97064,6e-05,1.69631]
[1780090405782,41.87,73475.66,0.0,0.97076,6e-05,1.69051]
[1780090410816,41.86,73477.49,0.0,0.9709,6e-05,1.68382]
[1780090411824,41.86,73478.03,0.0,0.97103,6e-05,1.67585]
[1780090412831,41.86,73480.2,0.0,0.97117,6e-05,1.66919]
[1780090415852,41.85,73484.49,0.0,0.97145,6e-05,1.65587]
[1780090420887,41.85,73486.64,0.0,0.9716,6e-05,1.64861]
[1780090422901,41.84,73488.42,0.0,0.97172,6e-05,1.64304]
[1780090427936,41.84,73489.37,0.0,0.9718,6e-05,1.63943]
[1780090432971,41.83,73493.55,0.0,0.97207,6e-05,1.62642]
[1780090440026,41.84,73496.53,0.0,0.97224,6e-05,1.61824]
[1780090443046,41.84,73493.85,0.0,0.97205,6e-05,1.62708]
[1780090444053,41.85,73483.92,0.0,0.97144,6e-05,1.6565]
[1780090445060,41.85,73480.73,0.0,0.97124,6e-05,1.66621]
[1780090450097,41.86,73480.86,0.0,0.97122,6e-05,1.66719]
[1780090455134,41.87,73479.81,0.0,0.97112,6e-05,1.67165]
[1780090460169,41.88,73477.39,0.0,0.97095,6e-05,1.68015]
[1780090462184,41.88,73475.0,0.0,0.97079,6e-05,1.68777]
[1780090469233,41.89,73473.99,0.0,0.97069,6e-05,1.69245]
[1780090471247,41.89,73474.21,0.0,0.97079,6e-05,1.68611]
[1780090472501,41.89,73474.21,0.0,0.97079,6e-05,1.68611]
[1780090472601,41.9,73474.56,0.0,0.97081,6e-05,1.6853]
[1780090478296,41.9,73473.96,0.0,0.97076,6e-05,1.68756]
[1780090479302,41.9,73469.16,0.0,0.97046,6e-05,1.70168]
[1780090480311,41.9,73465.16,0.0,0.97022,6e-05,1.71345]
[1780090483331,41.89,73462.88,0.0,0.97009,6e-05,1.71945]
[1780090488366,41.89,73462.18,0.0,0.97003,6e-05,1.72202]
[1780090491386,41.9,73458.44,0.0,0.96978,6e-05,1.73393]
[1780090492394,41.9,73456.68,0.0,0.96967,6e-05,1.73946]
[1780090499442,41.91,73455.99,0.0,0.9696,6e-05,1.74266]
[1780090504477,41.91,73455.73,0.0,0.96956,6e-05,1.74421]
[1780090509513,41.92,73456.64,0.0,0.96961,6e-05,1.74218]
[1780090510520,41.92,73458.4,0.0,0.96972,6e-05,1.73697]
[1780090512534,41.92,73467.76,0.0,0.97031,6e-05,1.70895]
[1780090513541,41.92,73472.35,0.0,0.97061,6e-05,1.69489]
[1780090514548,41.92,73474.56,0.0,0.97074,6e-05,1.68852]
[1780090516561,41.92,73476.88,0.0,0.97088,6e-05,1.68209]
[1780090517569,41.92,73474.58,0.0,0.97073,6e-05,1.68919]
[1780090522604,41.92,73475.58,0.0,0.97082,6e-05,1.68499]
[1780090523611,41.91,73470.73,0.0,0.97052,6e-05,1.69925]
[1780090524618,41.91,73468.66,0.0,0.97039,6e-05,1.70522]
[1780090527639,41.91,73466.94,0.0,0.9703,6e-05,1.70957]
[1780090531667,41.9,73466.23,0.0,0.97038,6e-05,1.70438]
[1780090536702,41.89,73465.78,0.0,0.97038,6e-05,1.70435]
[1780090541737,41.88,73465.46,0.0,0.97039,6e-05,1.70395]
[1780090546772,41.87,73465.05,0.0,0.97039,6e-05,1.70355]
[1780090552813,41.86,73463.91,0.0,0.97036,6e-05,1.70534]
[1780090557849,41.85,73462.33,0.0,0.97028,6e-05,1.70872]
[1780090563893,41.85,73462.52,0.0,0.9703,6e-05,1.70796]
[1780090568925,41.85,73462.5,0.0,0.97028,6e-05,1.70908]
[1780090574968,41.86,73462.25,0.0,0.97023,6e-05,1.7111]
[1780090581011,41.87,73462.05,0.0,0.9702,6e-05,1.71294]
[1780090584031,41.87,73465.93,0.0,0.97043,6e-05,1.70187]
[1780090587052,41.88,73468.98,0.0,0.97061,6e-05,1.6934]
[1780090591080,41.89,73470.66,0.0,0.97079,6e-05,1.68317]
[1780090596115,41.89,73470.36,0.0,0.97075,6e-05,1.68532]
[1780090602157,41.91,73470.48,0.0,0.97073,6e-05,1.68644]
[1780090609206,41.92,73470.58,0.0,0.9707,6e-05,1.68785]
[1780090614240,41.93,73469.92,0.0,0.97063,6e-05,1.69103]
[1780090618269,41.93,73468.11,0.0,0.9705,6e-05,1.69739]
[1780090625318,41.94,73468.2,0.0,0.97047,6e-05,1.69869]
[1780090630354,41.95,73469.1,0.0,0.9705,6e-05,1.69711]
[1780090637403,41.96,73468.92,0.0,0.97046,6e-05,1.69921]
[1780090643444,41.97,73468.95,0.0,0.97043,6e-05,1.70044]
[1780090649487,41.98,73469.45,0.0,0.97044,6e-05,1.70025]
[1780090652508,41.98,73469.48,0.0,0.97053,6e-05,1.69463]
[1780090657543,41.99,73468.44,0.0,0.97046,6e-05,1.69787]
[1780090662578,41.98,73468.58,0.0,0.97049,6e-05,1.69612]
[1780090667029,41.97,73468.58,0.0,0.97051,6e-05,1.69533]
[1780090667468,41.97,73468.58,0.0,0.97052,6e-05,1.6948]
[1780090672292,41.96,73468.09,0.0,0.97051,6e-05,1.69548]
[1780090672467,41.96,73468.32,0.0,0.97053,6e-05,1.69453]
[1780090677684,41.95,73464.37,0.0,0.97031,6e-05,1.70482]
[1780090678691,41.95,73460.17,0.0,0.97005,6e-05,1.71721]
[1780090680167,41.95,73460.17,0.0,0.97005,6e-05,1.71721]
[1780090680203,41.94,73454.89,0.0,0.96972,6e-05,1.73261]
[1780090680705,41.94,73451.13,0.0,0.96948,7e-05,1.74408]
[1780090681711,41.94,73441.4,0.0,0.96883,7e-05,1.77418]
[1780090682719,41.94,73435.13,0.0,0.96841,7e-05,1.79377]
[1780090683726,41.94,73440.45,0.0,0.96877,7e-05,1.77729]
[1780090684733,41.95,73445.29,0.0,0.96909,7e-05,1.76242]
[1780090685739,41.95,73452.45,0.0,0.96955,6e-05,1.74055]
[1780090686747,41.95,73456.57,0.0,0.96982,6e-05,1.72812]
[1780090687753,41.95,73461.49,0.0,0.97013,6e-05,1.71337]
[1780090688761,41.95,73463.28,0.0,0.97024,6e-05,1.70814]
[1780090693081,41.95,73462.8,0.0,0.9702,6e-05,1.7102]
[1780090693217,41.95,73462.8,0.0,0.9702,6e-05,1.7102]
[1780090693223,41.95,73462.8,0.0,0.9702,6e-05,1.7102]
[1780090693286,41.95,73464.71,0.0,0.97032,6e-05,1.70437]
[1780090693467,41.95,73464.71,0.0,0.97032,6e-05,1.70437]
[1780090693479,41.95,73464.71,0.0,0.97032,6e-05,1.70437]
[1780090693616,41.95,73464.71,0.0,0.97032,6e-05,1.70437]
[1780090693723,41.95,73464.71,0.0,0.97032,6e-05,1.70437]
[1780090693736,41.95,73464.71,0.0,0.97032,6e-05,1.70437]
[1780090697304,41.95,73464.71,0.0,0.97033,6e-05,1.70381]
[1780090697380,41.95,73463.1,0.0,0.97023,6e-05,1.70839]
[1780090697467,41.95,73463.1,0.0,0.97023,6e-05,1.70839]
[1780090701738,41.94,73462.98,0.0,0.97024,6e-05,1.70819]
[1780090703522,41.94,73464.86,0.0,0.97038,6e-05,1.70141]
[1780090703660,41.94,73464.86,0.0,0.97038,6e-05,1.70141]
[1780090703717,41.94,73464.86,0.0,0.97038,6e-05,1.70141]
[1780090703795,41.94,73464.86,0.0,0.97038,6e-05,1.70141]
[1780090706176,41.93,73467.12,0.0,0.97054,6e-05,1.69408]
[1780090706218,41.93,73467.12,0.0,0.97054,6e-05,1.69408]
[1780090706316,41.93,73467.12,0.0,0.97054,6e-05,1.69408]
[1780090707270,41.93,73466.96,0.0,0.97054,6e-05,1.69404]
[1780090709482,41.93,73467.61,0.0,0.97058,6e-05,1.69184]
[1780090709694,41.93,73467.61,0.0,0.97058,6e-05,1.69184]
[1780090710462,41.92,73467.61,0.0,0.97059,6e-05,1.69133]
[1780090710466,41.92,73467.61,0.0,0.97059,6e-05,1.69133]
[1780090710652,41.92,73467.61,0.0,0.97059,6e-05,1.69133]
[1780090711922,41.92,73468.62,0.0,0.97077,6e-05,1.68164]
[1780090714944,41.91,73473.53,0.0,0.9711,6e-05,1.66609]
[1780090715951,41.91,73476.41,0.0,0.97128,6e-05,1.65736]
[1780090717965,41.91,73478.3,0.0,0.9714,6e-05,1.65141]
[1780090719357,41.91,73478.4,0.0,0.97142,6e-05,1.65093]
[1780090719464,41.91,73478.4,0.0,0.97142,6e-05,1.65093]
[1780090719475,41.91,73478.4,0.0,0.97142,6e-05,1.65093]
[1780090721479,41.9,73478.57,0.0,0.97143,6e-05,1.65006]
[1780090721502,41.9,73478.57,0.0,0.97143,6e-05,1.65006]
[1780090724547,41.9,73477.71,0.0,0.97139,6e-05,1.65205]
[1780090724719,41.9,73477.71,0.0,0.97139,6e-05,1.65205]
[1780090725013,41.9,73478.06,0.0,0.97142,6e-05,1.65083]
[1780090725480,41.9,73478.06,0.0,0.97142,6e-05,1.65083]
[1780090725624,41.9,73478.06,0.0,0.97142,6e-05,1.65083]
[1780090729475,41.89,73478.49,0.0,0.97146,6e-05,1.64885]
[1780090729524,41.89,73478.49,0.0,0.97146,6e-05,1.64885]
[1780090732472,41.89,73479.14,0.0,0.97151,6e-05,1.64641]
[1780090732721,41.89,73479.14,0.0,0.97151,6e-05,1.64641]
[1780090733070,41.89,73478.94,0.0,0.9715,6e-05,1.64682]
[1780090733476,41.89,73478.94,0.0,0.9715,6e-05,1.64682]
[1780090733595,41.89,73478.94,0.0,0.9715,6e-05,1.64682]
[1780090735084,41.89,73474.68,0.0,0.97124,6e-05,1.65903]
[1780090736091,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090736589,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090736599,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090736719,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090736842,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090736966,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090737235,41.89,73471.78,0.0,0.97107,6e-05,1.66742]
[1780090737335,41.88,73467.39,0.0,0.9708,6e-05,1.68027]
[1780090739112,41.88,73474.57,0.0,0.97126,6e-05,1.65849]
[1780090740217,41.88,73474.57,0.0,0.97126,6e-05,1.65849]
[1780090740318,41.88,73479.28,0.0,0.97155,6e-05,1.64441]
[1780090740472,41.88,73479.28,0.0,0.97155,6e-05,1.64441]
[1780090746161,41.87,73480.81,0.0,0.97167,6e-05,1.63892]
[1780090747168,41.87,73484.17,0.0,0.97187,6e-05,1.62893]
[1780090747628,41.87,73484.17,0.0,0.97187,6e-05,1.62893]
[1780090747640,41.87,73484.17,0.0,0.97187,6e-05,1.62893]
[1780090747721,41.87,73484.17,0.0,0.97187,6e-05,1.62893]
[1780090747785,41.87,73484.17,0.0,0.97187,6e-05,1.62893]
[1780090751471,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090751573,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090751680,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090751723,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090751871,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090751977,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090752221,41.87,73484.18,0.0,0.97189,6e-05,1.62832]
[1780090755474,41.86,73485.83,0.0,0.972,6e-05,1.62295]
[1780090755722,41.86,73485.83,0.0,0.972,6e-05,1.62295]
[1780090756231,41.86,73485.96,0.0,0.97201,6e-05,1.62244]
[1780090758392,41.86,73486.79,0.0,0.97207,6e-05,1.61977]
[1780090758400,41.86,73486.79,0.0,0.97207,6e-05,1.61977]
[1780090758469,41.86,73486.79,0.0,0.97207,6e-05,1.61977]
[1780090764289,41.85,73488.17,0.0,0.97216,6e-05,1.61503]
[1780090765296,41.85,73490.41,0.0,0.9723,6e-05,1.60842]
[1780090765691,41.85,73490.41,0.0,0.9723,6e-05,1.60842]
[1780090767283,41.85,73491.87,0.0,0.97239,6e-05,1.60409]
[1780090768317,41.85,73494.5,0.0,0.97255,6e-05,1.59631]
[1780090769324,41.85,73496.93,0.0,0.9727,6e-05,1.58925]
[1780090771338,41.85,73496.52,0.0,0.97278,6e-05,1.5843]
[1780090773352,41.85,73498.64,0.0,0.9729,6e-05,1.57811]
[1780090778388,41.85,73499.47,0.0,0.97296,6e-05,1.57546]
[1780090780401,41.85,73502.82,0.0,0.97316,6e-05,1.56583]
[1780090782416,41.85,73504.84,0.0,0.97328,6e-05,1.56003]
[1780090784232,41.85,73504.84,0.0,0.97328,6e-05,1.56003]
[1780090784235,41.85,73505.6,0.0,0.97332,6e-05,1.55783]
[1780090784979,41.85,73505.6,0.0,0.97332,6e-05,1.55783]
[1780090785050,41.85,73505.6,0.0,0.97332,6e-05,1.55783]
[1780090785151,41.85,73505.48,0.0,0.97332,6e-05,1.55814]
[1780090789034,41.84,73505.98,0.0,0.97335,6e-05,1.55668]
[1780090789260,41.84,73505.98,0.0,0.97335,6e-05,1.55668]
[1780090789277,41.84,73505.98,0.0,0.97335,6e-05,1.55668]
[1780090789361,41.84,73507.07,0.0,0.97341,6e-05,1.55355]
[1780090789467,41.84,73507.07,0.0,0.97341,6e-05,1.55355]
[1780090796515,41.84,73505.92,0.0,0.97335,6e-05,1.55667]
[1780090797832,41.84,73505.92,0.0,0.97335,6e-05,1.55667]
[1780090801551,41.84,73510.87,0.0,0.97364,6e-05,1.54259]
[1780090802558,41.84,73513.73,0.0,0.9738,6e-05,1.53457]
[1780090807593,41.84,73515.52,0.0,0.9739,6e-05,1.52964]
[1780090812629,41.84,73514.26,0.0,0.97383,6e-05,1.53323]
[1780090818671,41.84,73514.35,0.0,0.97383,6e-05,1.53304]
[1780090821692,41.84,73510.21,0.0,0.9736,6e-05,1.54466]
[1780090822699,41.84,73507.82,0.0,0.97346,6e-05,1.55138]
[1780090823706,41.84,73502.39,0.0,0.97314,6e-05,1.56672]
[1780090826727,41.84,73500.48,0.0,0.97303,6e-05,1.57199]
[1780090831762,41.84,73497.87,0.0,0.97298,6e-05,1.57319]
[1780090836797,41.84,73498.79,0.0,0.97304,6e-05,1.57028]
[1780090841831,41.84,73498.4,0.0,0.97302,6e-05,1.57112]
[1780090847874,41.83,73498.63,0.0,0.97304,6e-05,1.57015]
[1780090852908,41.83,73498.67,0.0,0.97305,6e-05,1.56979]
[1780090853916,41.83,73496.78,0.0,0.97294,6e-05,1.57513]
[1780090858951,41.83,73496.69,0.0,0.97294,6e-05,1.57511]
[1780090862979,41.83,73494.93,0.0,0.97284,6e-05,1.57991]
[1780090871035,41.82,73494.28,0.0,0.97281,6e-05,1.58127]
[1780090879091,41.82,73494.03,0.0,0.97281,6e-05,1.58148]
[1780090882113,41.82,73502.09,0.0,0.97329,6e-05,1.55835]
[1780090883120,41.82,73504.88,0.0,0.97345,6e-05,1.55038]
[1780090888155,41.82,73507.43,0.0,0.9736,6e-05,1.54318]
[1780090891182,41.82,73507.95,0.0,0.97372,6e-05,1.53585]
[1780090894202,41.82,73510.45,0.0,0.97387,6e-05,1.5289]
[1780090897223,41.82,73506.55,0.0,0.97364,6e-05,1.53989]
[1780090902257,41.82,73507.11,0.0,0.97367,6e-05,1.53836]
[1780090915349,41.82,73509.04,0.0,0.97378,6e-05,1.53304]
[1780090921391,41.82,73509.91,0.0,0.97383,6e-05,1.53071]
[1780090926426,41.82,73509.64,0.0,0.97381,6e-05,1.53154]
[1780090932468,41.82,73509.65,0.0,0.97381,6e-05,1.5316]
[1780090937503,41.82,73510.22,0.0,0.97384,6e-05,1.53008]
[1780090942538,41.82,73510.02,0.0,0.97383,6e-05,1.53071]
[1780090951601,41.83,73510.1,0.0,0.97393,6e-05,1.52475]
[1780090956636,41.83,73510.21,0.0,0.97393,6e-05,1.52455]
[1780090961671,41.83,73510.21,0.0,0.97393,6e-05,1.52467]
[1780090966706,41.83,73510.46,0.0,0.97394,6e-05,1.52408]
[1780090971741,41.83,73510.83,0.0,0.97396,6e-05,1.52317]
[1780090976776,41.83,73510.68,0.0,0.97395,6e-05,1.52372]
[1780090981812,41.83,73510.49,0.0,0.97393,6e-05,1.52437]
[1780090987853,41.83,73510.57,0.0,0.97394,6e-05,1.52428]
[1780090992889,41.83,73510.55,0.0,0.97393,6e-05,1.52446]
[1780090997924,41.83,73510.64,0.0,0.97394,6e-05,1.52432]
[1780091004973,41.83,73510.71,0.0,0.97394,6e-05,1.52429]
[1780091011015,41.84,73510.64,0.0,0.97402,6e-05,1.51876]
[1780091013763,41.84,73509.23,0.0,0.97394,6e-05,1.52274]
[1780091017467,41.84,73509.74,0.0,0.97397,6e-05,1.5214]
[1780091023103,41.84,73510.12,0.0,0.97399,6e-05,1.52053]
[1780091028137,41.84,73510.89,0.0,0.97403,6e-05,1.51852]
[1780091030359,41.84,73510.37,0.0,0.974,6e-05,1.52]
[1780091030466,41.84,73510.37,0.0,0.974,6e-05,1.52]
[1780091030639,41.84,73510.37,0.0,0.974,6e-05,1.52]
[1780091031158,41.84,73506.49,0.0,0.97377,6e-05,1.53089]
[1780091032165,41.84,73501.31,0.0,0.97347,6e-05,1.54548]
[1780091033467,41.84,73501.31,0.0,0.97347,6e-05,1.54548]
[1780091033500,41.84,73501.31,0.0,0.97347,6e-05,1.54548]
[1780091033568,41.84,73500.79,0.0,0.97344,6e-05,1.54694]
[1780091033831,41.84,73500.79,0.0,0.97344,6e-05,1.54694]
[1780091033967,41.84,73500.79,0.0,0.97344,6e-05,1.54694]
[1780091033974,41.84,73500.79,0.0,0.97344,6e-05,1.54694]
[1780091034179,41.84,73498.17,0.0,0.97329,6e-05,1.55434]
[1780091035186,41.84,73494.64,0.0,0.97308,6e-05,1.56434]
[1780091037467,41.84,73494.64,0.0,0.97308,6e-05,1.56434]
[1780091037658,41.84,73494.64,0.0,0.97308,6e-05,1.56434]
[1780091040221,41.84,73499.09,0.0,0.97335,6e-05,1.55151]
[1780091041467,41.84,73499.09,0.0,0.97335,6e-05,1.55151]
[1780091041525,41.84,73510.07,0.0,0.97399,6e-05,1.52062]
[1780091041746,41.84,73510.07,0.0,0.97399,6e-05,1.52062]
[1780091043468,41.84,73509.98,0.0,0.97398,6e-05,1.52087]
[1780091043578,41.84,73509.98,0.0,0.97398,6e-05,1.52087]
[1780091043569,41.84,73511.24,0.0,0.97405,6e-05,1.51743]
[1780091043717,41.84,73511.24,0.0,0.97405,6e-05,1.51743]
[1780091043839,41.84,73511.24,0.0,0.97405,6e-05,1.51743]
[1780091049285,41.84,73511.88,0.0,0.97408,6e-05,1.51588]
[1780091049806,41.84,73511.88,0.0,0.97408,6e-05,1.51588]
[1780091049868,41.84,73511.88,0.0,0.97408,6e-05,1.51588]
[1780091049967,41.84,73511.88,0.0,0.97408,6e-05,1.51588]
[1780091050223,41.84,73511.88,0.0,0.97408,6e-05,1.51588]
[1780091053468,41.84,73511.05,0.0,0.97403,6e-05,1.51831]
[1780091053508,41.84,73511.05,0.0,0.97403,6e-05,1.51831]
[1780091057467,41.84,73511.69,0.0,0.97407,6e-05,1.51668]
[1780091057647,41.84,73511.69,0.0,0.97407,6e-05,1.51668]
[1780091061466,41.84,73512.14,0.0,0.97409,6e-05,1.51558]
[1780091061693,41.84,73512.14,0.0,0.97409,6e-05,1.51558]
[1780091063467,41.84,73511.92,0.0,0.97408,6e-05,1.51627]
[1780091063630,41.84,73511.92,0.0,0.97408,6e-05,1.51627]
[1780091063899,41.84,73511.93,0.0,0.97408,6e-05,1.51629]
[1780091063969,41.84,73511.93,0.0,0.97408,6e-05,1.51629]
[1780091064145,41.84,73511.93,0.0,0.97408,6e-05,1.51629]
[1780091069430,41.85,73512.42,0.0,0.9741,6e-05,1.51516]
[1780091071444,41.85,73512.39,0.0,0.97419,6e-05,1.50948]
[1780091076479,41.85,73512.15,0.0,0.97417,6e-05,1.5104]
[1780091083528,41.85,73512.48,0.0,0.97418,6e-05,1.50982]
[1780091092024,41.85,73512.25,0.0,0.97417,6e-05,1.5105]
[1780091092218,41.85,73512.25,0.0,0.97417,6e-05,1.5105]
[1780091092376,41.85,73512.25,0.0,0.97417,6e-05,1.5105]
[1780091102661,41.86,73512.26,0.0,0.97415,6e-05,1.51131]
[1780091104674,41.86,73515.36,0.0,0.97433,6e-05,1.50282]
[1780091105683,41.86,73518.59,0.0,0.97451,6e-05,1.49398]
[1780091110718,41.86,73519.55,0.0,0.97455,6e-05,1.49173]
[1780091112732,41.86,73524.26,0.0,0.97482,6e-05,1.47899]
[1780091115753,41.86,73526.14,0.0,0.97491,6e-05,1.47417]
[1780091123808,41.87,73527.29,0.0,0.97496,6e-05,1.47192]
[1780091128844,41.87,73527.46,0.0,0.97496,6e-05,1.472]
[1780091131865,41.88,73527.66,0.0,0.97506,6e-05,1.46603]
[1780091136900,41.88,73527.7,0.0,0.97505,6e-05,1.4665]
[1780091141935,41.89,73527.82,0.0,0.97504,6e-05,1.46676]
[1780091146971,41.89,73519.54,0.0,0.97457,6e-05,1.48993]
[1780091147978,41.89,73515.13,0.0,0.97432,6e-05,1.50214]
[1780091153014,41.89,73515.66,0.0,0.97434,6e-05,1.50098]
[1780091159056,41.9,73516.16,0.0,0.97436,6e-05,1.49996]
[1780091164091,41.9,73515.99,0.0,0.97434,6e-05,1.50072]
[1780091169126,41.9,73515.26,0.0,0.9743,6e-05,1.50301]
[1780091170133,41.9,73513.46,0.0,0.97419,6e-05,1.50804]
[1780091171139,41.9,73510.03,0.0,0.974,6e-05,1.51761]
[1780091173154,41.9,73506.99,0.0,0.97382,6e-05,1.52613]
[1780091176175,41.9,73505.18,0.0,0.97372,6e-05,1.53122]
[1780091181210,41.9,73501.87,0.0,0.97352,6e-05,1.54054]
[1780091183223,41.9,73499.5,0.0,0.97338,6e-05,1.5472]
[1780091184230,41.9,73495.18,0.0,0.97313,6e-05,1.5594]
[1780091185239,41.9,73490.59,0.0,0.97286,6e-05,1.57243]
[1780091190274,41.9,73485.67,0.0,0.97257,6e-05,1.58621]
[1780091191280,41.9,73481.66,0.0,0.97243,6e-05,1.59165]
[1780091196316,41.89,73480.15,0.0,0.97235,6e-05,1.59556]
[1780091197323,41.89,73477.77,0.0,0.97221,6e-05,1.60235]
[1780091201351,41.89,73486.54,0.0,0.97274,6e-05,1.57668]
[1780091202363,41.89,73492.04,0.0,0.97307,6e-05,1.56089]
[1780091203370,41.89,73494.15,0.0,0.9732,6e-05,1.55484]
[1780091204383,41.89,73495.9,0.0,0.9733,6e-05,1.54985]
[1780091208405,41.89,73497.74,0.0,0.97341,6e-05,1.5446]
[1780091213440,41.89,73497.74,0.0,0.97341,6e-05,1.54455]
[1780091214447,41.89,73495.98,0.0,0.97331,6e-05,1.54952]
[1780091218475,41.89,73494.03,0.0,0.9732,6e-05,1.55496]
[1780091219482,41.89,73491.57,0.0,0.97305,6e-05,1.56191]
[1780091223510,41.89,73489.75,0.0,0.97295,6e-05,1.56693]
[1780091225524,41.89,73487.51,0.0,0.97282,6e-05,1.57323]
[1780091227538,41.89,73484.99,0.0,0.97267,6e-05,1.58032]
[1780091233582,41.88,73484.36,0.0,0.97264,6e-05,1.58174]
[1780091238619,41.88,73484.69,0.0,0.97266,6e-05,1.58046]
[1780091243652,41.88,73484.97,0.0,0.97269,6e-05,1.57933]
[1780091244660,41.88,73483.11,0.0,0.97258,6e-05,1.5846]
[1780091245667,41.88,73480.44,0.0,0.97242,6e-05,1.59222]
[1780091248688,41.87,73482.95,0.0,0.97257,6e-05,1.58474]
[1780091249695,41.87,73484.9,0.0,0.97269,6e-05,1.57907]
[1780091251710,41.87,73485.6,0.0,0.97284,6e-05,1.57094]
[1780091256744,41.87,73485.98,0.0,0.97286,6e-05,1.56962]
[1780091261427,41.87,73487.1,0.0,0.97293,6e-05,1.56625]
[1780091261779,41.87,73487.22,0.0,0.97294,6e-05,1.56587]
[1780091266816,41.87,73487.8,0.0,0.97298,6e-05,1.56402]
[1780091271851,41.87,73488.14,0.0,0.973,6e-05,1.56288]
[1780091276886,41.87,73490.9,0.0,0.97317,6e-05,1.55487]
[1780091281921,41.87,73492.31,0.0,0.97326,6e-05,1.5508]
[1780091288970,41.87,73492.7,0.0,0.97328,6e-05,1.54961]
[1780091295012,41.86,73493.96,0.0,0.97336,6e-05,1.54599]
[1780091304076,41.86,73488.47,0.0,0.97303,6e-05,1.5615]
[1780091305083,41.86,73483.43,0.0,0.97273,6e-05,1.57585]
[1780091310118,41.86,73484.91,0.0,0.97283,6e-05,1.57134]
[1780091312148,41.86,73483.34,0.0,0.97283,6e-05,1.56973]
[1780091313149,41.86,73476.05,0.0,0.9724,6e-05,1.59061]
[1780091314156,41.86,73473.28,0.0,0.97223,6e-05,1.59854]
[1780091317177,41.86,73470.9,0.0,0.97209,6e-05,1.60516]
[1780091318183,41.86,73461.94,0.0,0.97154,6e-05,1.63124]
[1780091319191,41.86,73461.7,0.0,0.97153,6e-05,1.63179]
[1780091322212,41.85,73464.65,0.0,0.97172,6e-05,1.62269]
[1780091326240,41.85,73452.59,0.0,0.97098,6e-05,1.65775]
[1780091327247,41.85,73442.22,0.0,0.97032,6e-05,1.68862]
[1780091328254,41.85,73441.13,0.0,0.97026,6e-05,1.69166]
[1780091331275,41.84,73438.46,0.0,0.9701,6e-05,1.69897]
[1780091336828,41.83,73437.34,0.0,0.97005,6e-05,1.7013]
[1780091336925,41.83,73437.22,0.0,0.97005,6e-05,1.70112]
[1780091342352,41.82,73436.8,0.0,0.97006,6e-05,1.70105]
[1780091345373,41.81,73434.91,0.0,0.96995,7e-05,1.70598]
[1780091347386,41.81,73432.88,0.0,0.96983,7e-05,1.7116]
[1780091350408,41.8,73434.65,0.0,0.96996,7e-05,1.70537]
[1780091354440,41.8,73431.65,0.0,0.96979,7e-05,1.71341]
[1780091355447,41.8,73427.62,0.0,0.96953,7e-05,1.72545]
[1780091356455,41.79,73423.45,0.0,0.96926,7e-05,1.73798]
[1780091358467,41.79,73422.43,0.0,0.9692,7e-05,1.74092]
[1780091359207,41.79,73422.43,0.0,0.9692,7e-05,1.74092]
[1780091359230,41.79,73422.43,0.0,0.9692,7e-05,1.74092]
[1780091359475,41.79,73418.21,0.0,0.96892,7e-05,1.75406]
[1780091361489,41.79,73425.87,0.0,0.96942,7e-05,1.73056]
[1780091362496,41.79,73428.32,0.0,0.96958,7e-05,1.72311]
[1780091363502,41.79,73428.46,0.0,0.96959,7e-05,1.72279]
[1780091366524,41.8,73431.15,0.0,0.96976,7e-05,1.71492]
[1780091368538,41.8,73433.44,0.0,0.9699,7e-05,1.70819]
[1780091371559,41.8,73433.45,0.0,0.97,7e-05,1.70228]
[1780091378608,41.81,73434.2,0.0,0.97002,7e-05,1.70106]
[1780091382637,41.81,73429.03,0.0,0.96967,7e-05,1.71742]
[1780091383644,41.82,73421.46,0.0,0.96917,7e-05,1.74095]
[1780091384651,41.82,73415.74,0.0,0.96878,7e-05,1.75876]
[1780091386665,41.82,73413.35,0.0,0.96862,7e-05,1.7663]
[1780091387671,41.82,73409.53,0.0,0.96836,7e-05,1.77829]
[1780091389685,41.82,73407.61,0.0,0.96823,7e-05,1.78436]
[1780091392709,41.82,73402.34,0.0,0.96787,7e-05,1.801]
[1780091394724,41.82,73405.53,0.0,0.96809,7e-05,1.79092]
[1780091396738,41.82,73401.68,0.0,0.96782,7e-05,1.80307]
[1780091397296,41.82,73401.68,0.0,0.96782,7e-05,1.80307]
[1780091397754,41.82,73401.68,0.0,0.96782,7e-05,1.80307]
[1780091398271,41.82,73400.34,0.0,0.96773,7e-05,1.80731]
[1780091398752,41.82,73400.54,0.0,0.96774,7e-05,1.80665]
[1780091403787,41.82,73400.36,0.0,0.96773,7e-05,1.80712]
[1780091406808,41.82,73398.35,0.0,0.96759,7e-05,1.81344]
[1780091411843,41.82,73398.89,0.0,0.96764,7e-05,1.81159]
[1780091416878,41.81,73397.04,0.0,0.96754,7e-05,1.81604]
[1780091421914,41.79,73395.16,0.0,0.96746,7e-05,1.81973]
[1780091422921,41.79,73392.39,0.0,0.96726,7e-05,1.82854]
[1780091424935,41.79,73390.38,0.0,0.96713,7e-05,1.83486]
[1780091426949,41.79,73387.06,0.0,0.96689,7e-05,1.84539]
[1780091427956,41.79,73374.21,0.0,0.96598,7e-05,1.88701]
[1780091428963,41.79,73372.7,0.0,0.96587,7e-05,1.8918]
[1780091431984,41.78,73362.01,0.0,0.96522,7e-05,1.91984]
[1780091432991,41.78,73362.28,0.0,0.96524,7e-05,1.91873]
[1780091433998,41.78,73368.09,0.0,0.96567,7e-05,1.89935]
[1780091435007,41.78,73371.4,0.0,0.96591,7e-05,1.88832]
[1780091435372,41.78,73371.4,0.0,0.96591,7e-05,1.88832]
[1780091439367,41.77,73371.73,0.0,0.96595,7e-05,1.8866]
[1780091440040,41.77,73372.21,0.0,0.96599,7e-05,1.88488]
[1780091444137,41.77,73361.13,0.0,0.96519,7e-05,1.92076]
[1780091445144,41.77,73357.69,0.0,0.96494,7e-05,1.93198]
[1780091446750,41.77,73357.69,0.0,0.96494,7e-05,1.93198]
[1780091447099,41.77,73358.31,0.0,0.965,7e-05,1.92946]
[1780091448173,41.76,73360.75,0.0,0.96519,7e-05,1.92113]
[1780091449173,41.76,73363.03,0.0,0.96536,7e-05,1.91337]
[1780091452193,41.76,73359.54,0.0,0.96511,7e-05,1.92435]
[1780091453201,41.76,73356.78,0.0,0.96491,7e-05,1.93331]
[1780091455600,41.75,73360.55,0.0,0.9652,7e-05,1.92033]
[1780091456964,41.75,73360.55,0.0,0.9652,7e-05,1.92033]
[1780091457062,41.75,73363.68,0.0,0.96544,7e-05,1.90958]
[1780091457229,41.75,73366.97,0.0,0.96568,7e-05,1.89873]
[1780091460251,41.75,73368.78,0.0,0.96583,7e-05,1.89227]
[1780091461258,41.74,73370.95,0.0,0.966,7e-05,1.88457]
[1780091463272,41.74,73373.42,0.0,0.9662,7e-05,1.87535]
[1780091465287,41.73,73367.64,0.0,0.9658,7e-05,1.89357]
[1780091466294,41.73,73364.59,0.0,0.96558,7e-05,1.90345]
[1780091471330,41.72,73364.23,0.0,0.96557,7e-05,1.90374]
[1780091474351,41.72,73366.0,0.0,0.96571,7e-05,1.89739]
[1780091479386,41.72,73366.24,0.0,0.96575,7e-05,1.89577]
[1780091480393,41.71,73371.37,0.0,0.96612,7e-05,1.87879]
[1780091481400,41.71,73377.52,0.0,0.96658,7e-05,1.8582]
[1780091482409,41.71,73380.53,0.0,0.9668,7e-05,1.84792]
[1780091483221,41.71,73380.53,0.0,0.9668,7e-05,1.84792]
[1780091483415,41.7,73385.26,0.0,0.96715,7e-05,1.83217]
[1780091484423,41.7,73394.56,0.0,0.96781,7e-05,1.80199]
[1780091485430,41.7,73390.76,0.0,0.96755,7e-05,1.81364]
[1780091486437,41.69,73384.58,0.0,0.96713,7e-05,1.83297]
[1780091488100,41.69,73384.58,0.0,0.96713,7e-05,1.83297]
[1780091488116,41.69,73383.08,0.0,0.96705,7e-05,1.83682]
[1780091491472,41.68,73383.1,0.0,0.96719,7e-05,1.8287]
[1780091497514,41.66,73382.98,0.0,0.96724,7e-05,1.8262]
[1780091503556,41.64,73382.55,0.0,0.96728,7e-05,1.82473]
[1780091508591,41.63,73381.82,0.0,0.96726,7e-05,1.82557]
[1780091514633,41.61,73381.81,0.0,0.96732,7e-05,1.82275]
[1780091517653,41.6,73383.6,0.0,0.96748,7e-05,1.8156]
[1780091518661,41.6,73380.81,0.0,0.96729,7e-05,1.82408]
[1780091520675,41.59,73377.55,0.0,0.96708,7e-05,1.83365]
[1780091525710,41.57,73376.68,0.0,0.96707,7e-05,1.83403]
[1780091528732,41.56,73374.8,0.0,0.96697,7e-05,1.83864]
[1780091530746,41.56,73372.85,0.0,0.96685,7e-05,1.84396]
[1780091535781,41.54,73372.81,0.0,0.96692,7e-05,1.84108]
[1780091536788,41.53,73374.91,0.0,0.96708,7e-05,1.83379]
[1780091541823,41.52,73373.38,0.0,0.96702,7e-05,1.83631]
[1780091545851,41.5,73370.95,0.0,0.96689,7e-05,1.84223]
[1780091551893,41.48,73370.21,0.0,0.96701,7e-05,1.83507]
[1780091557935,41.46,73370.01,0.0,0.96706,7e-05,1.83286]
[1780091560956,41.46,73367.95,0.0,0.96694,7e-05,1.8381]
[1780091561963,41.45,73361.93,0.0,0.96651,7e-05,1.85764]
[1780091564984,41.45,73357.26,0.0,0.9662,7e-05,1.8718]
[1780091570021,41.43,73354.26,0.0,0.96604,7e-05,1.87897]
[1780091574048,41.42,73352.21,0.0,0.96593,7e-05,1.88395]
[1780091576063,41.41,73354.56,0.0,0.96613,7e-05,1.87508]
[1780091579084,41.4,73357.0,0.0,0.96634,7e-05,1.86543]
[1780091580091,41.4,73363.78,0.0,0.96683,7e-05,1.84328]
[1780091581099,41.39,73367.81,0.0,0.96714,7e-05,1.82919]
[1780091583113,41.39,73369.77,0.0,0.9673,7e-05,1.82192]
[1780091585127,41.38,73372.59,0.0,0.96752,7e-05,1.81193]
[1780091588148,41.37,73374.92,0.0,0.96771,7e-05,1.80316]
[1780091589155,41.37,73382.05,0.0,0.96821,7e-05,1.77999]
[1780091590162,41.37,73388.54,0.0,0.96867,7e-05,1.75907]
[1780091592176,41.36,73381.9,0.0,0.96823,7e-05,1.77939]
[1780091593183,41.36,73371.9,0.0,0.96754,7e-05,1.81097]
[1780091594190,41.36,73369.77,0.0,0.9674,7e-05,1.81739]
[1780091596204,41.35,73365.3,0.0,0.9671,7e-05,1.83095]
[1780091601239,41.33,73365.46,0.0,0.96716,7e-05,1.8281]
[1780091604260,41.32,73363.19,0.0,0.96703,7e-05,1.83406]
[1780091606338,41.32,73362.15,0.0,0.96698,7e-05,1.8365]
[1780091607280,41.31,73360.8,0.0,0.96689,7e-05,1.84042]
[1780091612316,41.3,73359.44,0.0,0.96696,7e-05,1.83582]
[1780091615337,41.29,73356.76,0.0,0.9668,7e-05,1.8431]
[1780091618358,41.28,73354.98,0.0,0.9667,7e-05,1.84744]
[1780091619365,41.28,73352.81,0.0,0.96655,7e-05,1.85405]
[1780091624400,41.26,73352.02,0.0,0.96655,7e-05,1.85411]
[1780091629435,41.24,73351.9,0.0,0.9666,7e-05,1.852]
[1780091634470,41.23,73351.89,0.0,0.96665,7e-05,1.84954]
[1780091644540,41.19,73350.66,0.0,0.96667,7e-05,1.84866]
[1780091646555,41.19,73348.55,0.0,0.96654,7e-05,1.85461]
[1780091651589,41.17,73346.32,0.0,0.96643,7e-05,1.85945]
[1780091656624,41.15,73338.81,0.0,0.96594,7e-05,1.88177]
[1780091658638,41.15,73343.1,0.0,0.96628,7e-05,1.86647]
[1780091660652,41.14,73345.18,0.0,0.96645,7e-05,1.85858]
[1780091661659,41.14,73347.82,0.0,0.96665,7e-05,1.84939]
[1780091664680,41.13,73353.48,0.0,0.96709,7e-05,1.82943]
[1780091665687,41.12,73356.65,0.0,0.96733,7e-05,1.81866]
[1780091670722,41.11,73357.64,0.0,0.96745,7e-05,1.81329]
[1780091671729,41.11,73359.41,0.0,0.96769,7e-05,1.8006]
[1780091676764,41.09,73360.96,0.0,0.96784,7e-05,1.79359]
[1780091678778,41.09,73353.33,0.0,0.96732,7e-05,1.81748]
[1780091679785,41.08,73347.92,0.0,0.96694,7e-05,1.8347]
[1780091680958,41.08,73343.79,0.0,0.96665,7e-05,1.84779]
[1780091682806,41.07,73340.6,0.0,0.96644,7e-05,1.85732]
[1780091686307,41.07,73339.11,0.0,0.96636,7e-05,1.86124]
[1780091686836,41.06,73334.04,0.0,0.966,7e-05,1.87704]
[1780091687843,41.06,73329.7,0.0,0.96569,7e-05,1.89098]
[1780091688624,41.06,73329.7,0.0,0.96569,7e-05,1.89098]
[1780091690864,40.95,73327.45,0.0,0.96589,7e-05,1.88217]
[1780091695898,40.81,73327.22,0.0,0.96634,7e-05,1.86184]
[1780091700934,40.79,73327.55,0.0,0.96641,7e-05,1.8583]
[1780091705969,40.78,73326.74,0.0,0.96641,7e-05,1.85858]
[1780091711004,40.76,73326.53,0.0,0.96644,7e-05,1.85687]
[1780091714025,40.75,73323.96,0.0,0.96629,7e-05,1.86399]
[1780091719061,40.71,73323.74,0.0,0.96642,7e-05,1.85794]
[1780091725103,40.69,73323.71,0.0,0.96648,7e-05,1.85517]
[1780091729131,40.67,73330.96,0.0,0.96706,7e-05,1.82879]
[1780091730138,40.67,73337.62,0.0,0.96755,7e-05,1.80648]
[1780091731144,40.67,73338.78,0.0,0.96775,7e-05,1.79577]
[1780091736180,40.66,73336.51,0.0,0.96763,7e-05,1.80132]
[1780091741215,40.64,73336.7,0.0,0.96769,7e-05,1.79881]
[1780091744236,40.64,73339.38,0.0,0.9679,7e-05,1.78896]
[1780091745260,40.63,73330.63,0.0,0.96728,7e-05,1.81722]
[1780091746262,40.63,73326.35,0.0,0.96698,7e-05,1.83093]
[1780091747269,40.63,73323.84,0.0,0.96681,7e-05,1.83881]
[1780091750290,40.62,73327.16,0.0,0.96708,7e-05,1.82649]
[1780091752304,40.61,73329.23,0.0,0.96725,7e-05,1.81883]
[1780091757338,40.6,73329.39,0.0,0.9673,7e-05,1.81626]
[1780091759353,40.59,73331.25,0.0,0.96745,7e-05,1.80935]
[1780091765395,40.58,73332.24,0.0,0.96757,7e-05,1.80381]
[1780091772444,40.56,73332.41,0.0,0.96764,7e-05,1.80062]
[1780091773527,40.56,73331.52,0.0,0.96759,7e-05,1.80317]
[1780091774458,40.56,73331.67,0.0,0.96761,7e-05,1.8023]
[1780091779493,40.54,73331.87,0.0,0.96766,7e-05,1.79979]
[1780091784528,40.53,73334.25,0.0,0.96787,7e-05,1.79017]
[1780091789563,40.52,73334.54,0.0,0.96793,7e-05,1.78748]
[1780091791577,40.52,73334.45,0.0,0.96805,7e-05,1.78057]
[1780091796612,40.5,73334.22,0.0,0.96807,7e-05,1.77964]
[1780091801647,40.49,73333.53,0.0,0.96806,7e-05,1.78021]
[1780091806682,40.48,73333.11,0.0,0.96806,7e-05,1.77992]
[1780091811717,40.47,73335.17,0.0,0.96824,7e-05,1.7716]
[1780091812724,40.47,73339.92,0.0,0.96859,7e-05,1.75592]
[1780091817759,40.46,73340.25,0.0,0.96864,7e-05,1.7534]
[1780091822794,40.45,73340.31,0.0,0.96868,7e-05,1.7518]
[1780091827828,40.44,73340.98,0.0,0.96875,7e-05,1.74826]
[1780091834878,40.43,73340.57,0.0,0.96877,7e-05,1.74767]
[1780091839913,40.42,73339.13,0.0,0.96869,7e-05,1.75093]
[1780091844948,40.41,73339.23,0.0,0.96873,7e-05,1.74923]
[1780091847969,40.4,73341.41,0.0,0.9689,7e-05,1.7414]
[1780091851997,40.4,73340.8,0.0,0.96899,7e-05,1.73588]
[1780091857032,40.39,73343.03,0.0,0.96917,7e-05,1.72748]
[1780091863074,40.38,73343.88,0.0,0.96926,7e-05,1.72337]
[1780091868109,40.37,73342.61,0.0,0.9692,7e-05,1.72628]
[1780091873144,40.36,73342.76,0.0,0.96923,7e-05,1.72463]
[1780091878180,40.36,73342.96,0.0,0.96927,7e-05,1.72283]
[1780091881201,40.35,73340.86,0.0,0.96914,7e-05,1.72885]
[1780091886236,40.34,73340.92,0.0,0.96917,7e-05,1.72746]
[1780091891271,40.33,73340.43,0.0,0.96917,7e-05,1.72758]
[1780091895300,40.33,73342.93,0.0,0.96936,7e-05,1.71864]
[1780091905370,40.31,73343.04,0.0,0.96942,7e-05,1.71607]
[1780091910066,40.31,73342.78,0.0,0.96942,7e-05,1.71602]
[1780091910405,40.3,73342.49,0.0,0.9694,7e-05,1.71672]
[1780091911411,40.3,73342.57,0.0,0.96952,7e-05,1.70986]
[1780091917454,40.29,73342.89,0.0,0.96957,7e-05,1.7076]
[1780091922489,40.29,73343.1,0.0,0.9696,7e-05,1.70592]
[1780091924502,40.28,73346.77,0.0,0.96986,7e-05,1.69389]
[1780091930545,40.28,73347.81,0.0,0.96996,7e-05,1.68954]
[1780091935579,40.27,73349.44,0.0,0.97009,7e-05,1.68356]
[1780091940615,40.27,73350.59,0.0,0.97018,7e-05,1.67914]
[1780091941622,40.27,73356.29,0.0,0.97057,7e-05,1.66114]
[1780091942629,40.26,73353.19,0.0,0.97036,7e-05,1.6707]
[1780091947665,40.26,73353.36,0.0,0.97039,7e-05,1.66948]
[1780091952700,40.26,73353.3,0.0,0.9704,7e-05,1.66897]
[1780091965791,40.24,73352.52,0.0,0.97039,7e-05,1.66957]
[1780091970826,40.24,73352.68,0.0,0.97041,7e-05,1.66838]
[1780091971833,40.24,73352.74,0.0,0.97053,7e-05,1.66177]
[1780091972841,40.24,73349.37,0.0,0.9703,7e-05,1.67218]
[1780091973848,40.24,73344.11,0.0,0.96995,7e-05,1.68861]
[1780091975862,40.23,73342.35,0.0,0.96983,7e-05,1.69383]
[1780091977876,40.23,73339.99,0.0,0.96968,7e-05,1.70096]
[1780091982911,40.22,73340.09,0.0,0.96971,7e-05,1.69969]
[1780091985932,40.22,73337.88,0.0,0.96957,7e-05,1.70615]
[1780091986939,40.22,73333.39,0.0,0.96926,7e-05,1.72029]
[1780091987946,40.22,73326.5,0.0,0.96878,7e-05,1.74225]
[1780091989960,40.21,73324.88,0.0,0.96868,7e-05,1.74698]
[1780091994997,40.2,73323.85,0.0,0.96863,7e-05,1.74898]
[1780091997012,40.2,73318.7,0.0,0.96828,7e-05,1.7652]
[1780091999025,40.2,73321.2,0.0,0.96847,7e-05,1.75647]
[1780092001040,40.19,73323.57,0.0,0.96865,7e-05,1.74821]
[1780092002047,40.19,73326.8,0.0,0.96888,7e-05,1.73749]
[1780092004061,40.19,73328.95,0.0,0.96905,7e-05,1.73007]
[1780092006075,40.19,73330.85,0.0,0.96919,7e-05,1.7235]
[1780092011110,40.18,73332.03,0.0,0.9693,7e-05,1.7186]
[1780092016145,40.17,73331.93,0.0,0.96931,7e-05,1.71785]
[1780092019166,40.17,73337.41,0.0,0.9697,7e-05,1.69972]
[1780092020173,40.17,73340.65,0.0,0.96993,7e-05,1.68925]
[1780092025208,40.16,73339.49,0.0,0.96987,7e-05,1.69208]
[1780092031250,40.15,73339.69,0.0,0.97001,7e-05,1.68409]
[1780092037292,40.15,73339.32,0.0,0.97001,7e-05,1.68431]
[1780092038301,40.14,73334.94,0.0,0.96971,7e-05,1.69805]
[1780092039308,40.14,73331.76,0.0,0.96949,7e-05,1.70804]
[1780092042330,40.14,73330.57,0.0,0.96942,7e-05,1.71126]
[1780092047365,40.13,73330.52,0.0,0.96944,7e-05,1.7104]
[1780092052400,40.13,73331.05,0.0,0.9695,7e-05,1.7077]
[1780092058442,40.12,73328.5,0.0,0.96935,7e-05,1.71466]
[1780092063478,40.11,73327.75,0.0,0.96932,7e-05,1.71602]
[1780092070526,40.1,73329.42,0.0,0.96947,7e-05,1.70904]
[1780092075561,40.09,73331.01,0.0,0.9696,7e-05,1.70298]
[1780092076569,40.09,73333.64,0.0,0.96979,7e-05,1.69441]
[1780092079590,40.09,73335.84,0.0,0.96995,7e-05,1.68692]
[1780092084625,40.08,73335.88,0.0,0.96997,7e-05,1.68601]
[1780092089660,40.08,73335.82,0.0,0.96998,7e-05,1.68543]
[1780092093687,40.07,73335.85,0.0,0.9701,7e-05,1.67837]
[1780092098723,40.07,73335.74,0.0,0.97011,7e-05,1.678]
[1780092103758,40.06,73335.81,0.0,0.97013,7e-05,1.67707]
[1780092105772,40.06,73340.63,0.0,0.97046,7e-05,1.66159]
[1780092106778,40.06,73342.62,0.0,0.9706,7e-05,1.65523]
[1780092107786,40.06,73344.69,0.0,0.97074,7e-05,1.64865]
[1780092112821,40.06,73344.78,0.0,0.97076,7e-05,1.6479]
[1780092114834,40.06,73347.87,0.0,0.97097,7e-05,1.63808]
[1780092115842,40.06,73354.08,0.0,0.97138,7e-05,1.61877]
[1780092118863,40.06,73355.81,0.0,0.9715,7e-05,1.61332]
[1780092120877,40.05,73357.86,0.0,0.97164,7e-05,1.60696]
[1780092121886,40.05,73363.3,0.0,0.97199,6e-05,1.59031]
[1780092122892,40.05,73372.66,0.0,0.97259,6e-05,1.562]
[1780092123899,40.06,73372.49,0.0,0.97258,6e-05,1.56256]
[1780092127927,40.06,73376.73,0.0,0.97285,6e-05,1.55005]
[1780092132962,40.06,73377.97,0.0,0.97292,6e-05,1.54667]
[1780092135490,40.06,73378.33,0.0,0.97294,6e-05,1.54566]
[1780092135591,40.06,73378.52,0.0,0.97295,6e-05,1.54524]
[1780092141024,40.06,73377.13,0.0,0.97285,6e-05,1.54974]
[1780092142033,40.06,73384.16,0.0,0.97329,6e-05,1.52891]
[1780092143040,40.06,73389.9,0.0,0.97365,6e-05,1.5121]
[1780092146062,40.07,73393.13,0.0,0.97384,6e-05,1.50303]
[1780092151097,40.07,73395.45,0.0,0.97406,6e-05,1.49104]
[1780092156132,40.08,73397.52,0.0,0.97417,6e-05,1.48584]
[1780092157139,40.08,73391.93,0.0,0.97383,6e-05,1.50227]
[1780092158145,40.08,73384.81,0.0,0.97338,6e-05,1.52331]
[1780092162174,40.08,73384.2,0.0,0.97334,6e-05,1.52553]
[1780092167209,40.09,73384.41,0.0,0.97334,6e-05,1.52543]
[1780092172245,40.09,73381.59,0.0,0.97315,6e-05,1.53426]
[1780092177871,40.09,73380.76,0.0,0.9731,6e-05,1.53697]
[1780092182315,40.1,73378.5,0.0,0.97294,6e-05,1.54425]
[1780092188358,40.1,73378.37,0.0,0.97292,6e-05,1.54504]
[1780092193393,40.1,73378.91,0.0,0.97295,6e-05,1.54378]
[1780092196414,40.1,73381.32,0.0,0.9731,6e-05,1.53683]
[1780092201449,40.1,73380.15,0.0,0.97302,6e-05,1.5407]
[1780092206484,40.11,73379.67,0.0,0.97298,6e-05,1.54249]
[1780092209505,40.11,73375.09,0.0,0.97269,6e-05,1.55639]
[1780092210512,40.11,73369.21,0.0,0.97231,6e-05,1.57415]
[1780092211518,40.11,73367.98,0.0,0.97233,6e-05,1.57178]
[1780092213533,40.11,73370.54,0.0,0.97249,6e-05,1.56412]
[1780092218568,40.11,73374.67,0.0,0.97275,6e-05,1.55191]
[1780092223603,40.11,73374.96,0.0,0.97276,6e-05,1.55133]
[1780092228642,40.12,73376.53,0.0,0.97286,6e-05,1.54697]
[1780092231663,40.12,73374.68,0.0,0.97273,6e-05,1.55277]
[1780092232670,40.12,73370.56,0.0,0.97247,6e-05,1.56519]
[1780092233677,40.12,73367.35,0.0,0.97226,6e-05,1.5749]
[1780092236697,40.12,73369.18,0.0,0.97238,6e-05,1.56945]
[1780092241734,40.12,73369.22,0.0,0.97238,6e-05,1.5695]
[1780092246768,40.12,73367.51,0.0,0.97227,6e-05,1.5748]
[1780092247775,40.12,73365.09,0.0,0.97211,6e-05,1.58215]
[1780092248782,40.12,73362.96,0.0,0.97197,6e-05,1.58863]
[1780092251803,40.12,73360.67,0.0,0.97182,7e-05,1.59559]
[1780092256838,40.12,73362.6,0.0,0.97195,6e-05,1.58966]
[1780092259859,40.12,73357.6,0.0,0.97162,7e-05,1.60492]
[1780092260866,40.12,73355.5,0.0,0.97149,7e-05,1.61134]
[1780092265901,40.12,73354.64,0.0,0.97143,7e-05,1.61378]
[1780092270935,40.12,73353.11,0.0,0.97134,7e-05,1.61829]
[1780092271943,40.12,73350.18,0.0,0.97125,7e-05,1.62104]
[1780092272950,40.12,73348.4,0.0,0.97113,7e-05,1.62649]
[1780092273957,40.12,73346.33,0.0,0.97099,7e-05,1.63284]
[1780092278992,40.11,73345.96,0.0,0.97098,7e-05,1.63363]
[1780092284027,40.11,73346.77,0.0,0.97104,7e-05,1.63073]
[1780092285034,40.11,73350.88,0.0,0.97131,7e-05,1.61794]
[1780092290069,40.11,73348.7,0.0,0.97117,7e-05,1.62442]
[1780092294097,40.11,73332.33,0.0,0.97007,7e-05,1.67537]
[1780092295104,40.11,73317.96,0.0,0.96908,7e-05,1.72112]
[1780092296111,40.11,73317.55,0.0,0.96905,7e-05,1.72222]
[1780092302375,40.1,73317.34,0.0,0.96906,7e-05,1.722]
[1780092304175,40.09,73313.83,0.0,0.96883,7e-05,1.73246]
[1780092305182,40.09,73309.95,0.0,0.96856,7e-05,1.74483]
[1780092306189,40.09,73308.1,0.0,0.96843,7e-05,1.7506]
[1780092311224,40.08,73308.25,0.0,0.96847,7e-05,1.74877]
[1780092314245,40.08,73305.57,0.0,0.9683,7e-05,1.75673]
[1780092315252,40.07,73311.12,0.0,0.9687,7e-05,1.73835]
[1780092316259,40.07,73317.25,0.0,0.96914,7e-05,1.71825]
[1780092320287,40.07,73319.37,0.0,0.96931,7e-05,1.7106]
[1780092325007,40.06,73320.02,0.0,0.96936,7e-05,1.70792]
[1780092325322,40.06,73319.42,0.0,0.96933,7e-05,1.70946]
[1780092330357,40.05,73319.12,0.0,0.96933,7e-05,1.70946]
[1780092331364,40.05,73318.33,0.0,0.96939,7e-05,1.70537]
[1780092332370,40.05,73320.22,0.0,0.96952,7e-05,1.69911]
[1780092335392,40.05,73315.8,0.0,0.96923,7e-05,1.71275]
[1780092337406,40.04,73312.85,0.0,0.96903,7e-05,1.72186]
[1780092338413,40.04,73310.7,0.0,0.96888,7e-05,1.7286]
[1780092343448,40.04,73310.44,0.0,0.96889,7e-05,1.72832]
[1780092345462,40.03,73308.57,0.0,0.96876,7e-05,1.73392]
[1780092346469,40.03,73306.85,0.0,0.96865,7e-05,1.73928]
[1780092348483,40.03,73304.59,0.0,0.96849,7e-05,1.74615]
[1780092349490,40.03,73306.87,0.0,0.96866,7e-05,1.73845]
[1780092353518,40.02,73314.22,0.0,0.96921,7e-05,1.71363]
[1780092354524,40.02,73321.39,0.0,0.96971,7e-05,1.69041]
[1780092359560,40.01,73321.69,0.0,0.96975,7e-05,1.68861]
[1780092364595,40.01,73321.36,0.0,0.96975,7e-05,1.68886]
[1780092367616,40.0,73315.67,0.0,0.96936,7e-05,1.70659]
[1780092368623,40.0,73310.63,0.0,0.96901,7e-05,1.72266]
[1780092369630,40.0,73305.9,0.0,0.96868,7e-05,1.73781]
[1780092372651,39.99,73304.16,0.0,0.96857,7e-05,1.74276]
[1780092373658,39.99,73301.02,0.0,0.96835,7e-05,1.75278]
[1780092374330,39.99,73301.02,0.0,0.96835,7e-05,1.75278]
[1780092374665,39.99,73299.12,0.0,0.96822,7e-05,1.75876]
[1780092375718,39.99,73299.12,0.0,0.96822,7e-05,1.75876]
[1780092375805,39.99,73296.79,0.0,0.96806,7e-05,1.76588]
[1780092378693,39.98,73294.85,0.0,0.96793,7e-05,1.7717]
[1780092382721,39.98,73289.08,0.0,0.96753,7e-05,1.78963]
[1780092383728,39.97,73286.89,0.0,0.96738,7e-05,1.79663]
[1780092385742,39.97,73291.25,0.0,0.96771,7e-05,1.78144]
[1780092386749,39.97,73296.37,0.0,0.9681,7e-05,1.76416]
[1780092387756,39.97,73298.34,0.0,0.96825,7e-05,1.75736]
[1780092390777,39.96,73300.15,0.0,0.9684,7e-05,1.75058]
[1780092391784,39.96,73300.54,0.0,0.96854,7e-05,1.74251]
[1780092394805,39.95,73303.75,0.0,0.96879,7e-05,1.73128]
[1780092395812,39.95,73306.7,0.0,0.969,7e-05,1.72145]
[1780092400847,39.94,73308.18,0.0,0.96913,7e-05,1.71539]
[1780092405882,39.94,73308.31,0.0,0.96917,7e-05,1.71396]
[1780092410917,39.93,73309.24,0.0,0.96925,7e-05,1.70996]
[1780092415952,39.92,73308.32,0.0,0.96921,7e-05,1.71197]
[1780092420987,39.92,73308.93,0.0,0.96927,7e-05,1.70904]
[1780092426023,39.91,73308.75,0.0,0.96928,7e-05,1.70866]
[1780092434079,39.9,73309.02,0.0,0.96933,7e-05,1.70627]
[1780092437099,39.9,73315.76,0.0,0.96982,7e-05,1.68406]
[1780092438107,39.89,73320.56,0.0,0.97015,7e-05,1.66862]
[1780092443142,39.89,73322.04,0.0,0.97027,7e-05,1.66332]
[1780092449184,39.89,73322.06,0.0,0.97028,7e-05,1.66255]
[1780092451199,39.88,73318.43,0.0,0.97015,7e-05,1.66748]
[1780092452205,39.88,73313.17,0.0,0.96978,7e-05,1.68412]
[1780092453211,39.88,73308.43,0.0,0.96946,7e-05,1.69918]
[1780092454220,39.88,73306.34,0.0,0.96931,7e-05,1.70574]
[1780092459255,39.87,73306.92,0.0,0.96937,7e-05,1.70292]
[1780092464288,39.87,73307.0,0.0,0.9694,7e-05,1.70175]
[1780092469324,39.86,73306.91,0.0,0.96941,7e-05,1.70114]
[1780092474359,39.86,73308.13,0.0,0.96952,7e-05,1.69632]
[1780092480401,39.85,73307.55,0.0,0.9695,7e-05,1.69714]
[1780092485436,39.84,73308.01,0.0,0.96955,7e-05,1.69481]
[1780092487450,39.84,73309.89,0.0,0.96969,7e-05,1.68844]
[1780092492486,39.84,73308.82,0.0,0.96963,7e-05,1.69109]
[1780092493493,39.84,73305.78,0.0,0.96942,7e-05,1.70072]
[1780092494500,39.83,73299.91,0.0,0.96901,7e-05,1.71955]
[1780092496526,39.83,73295.02,0.0,0.96867,7e-05,1.73509]
[1780092501549,39.82,73295.93,0.0,0.96876,7e-05,1.73095]
[1780092506584,39.82,73296.53,0.0,0.96883,7e-05,1.72786]
[1780092511619,39.81,73299.37,0.0,0.96916,7e-05,1.71106]
[1780092514640,39.8,73297.57,0.0,0.96905,7e-05,1.71632]
[1780092519675,39.8,73296.38,0.0,0.96898,7e-05,1.71918]
[1780092520682,39.8,73294.27,0.0,0.96884,7e-05,1.72585]
[1780092521689,39.8,73291.04,0.0,0.96861,7e-05,1.73621]
[1780092522696,39.79,73288.68,0.0,0.96844,7e-05,1.74373]
[1780092527731,39.79,73289.08,0.0,0.9685,7e-05,1.74119]
[1780092529745,39.78,73290.88,0.0,0.96864,7e-05,1.7348]
[1780092532767,39.78,73292.86,0.0,0.9688,7e-05,1.72764]
[1780092534781,39.77,73294.75,0.0,0.96894,7e-05,1.72103]
[1780092535788,39.77,73298.65,0.0,0.96922,7e-05,1.70814]
[1780092536795,39.77,73301.23,0.0,0.96941,7e-05,1.69961]
[1780092541830,39.77,73302.62,0.0,0.96953,7e-05,1.69427]
[1780092548878,39.76,73304.33,0.0,0.96967,7e-05,1.68767]
[1780092549886,39.76,73306.34,0.0,0.96982,7e-05,1.68107]
[1780092550983,39.76,73308.19,0.0,0.96995,7e-05,1.67485]
[1780092556935,39.75,73306.38,0.0,0.96984,7e-05,1.68002]
[1780092559956,39.75,73308.65,0.0,0.97001,7e-05,1.67235]
[1780092565000,39.74,73304.67,0.0,0.96974,7e-05,1.68438]
[1780092566007,39.74,73301.91,0.0,0.96955,7e-05,1.69312]
[1780092568021,39.74,73303.89,0.0,0.9697,7e-05,1.68644]
[1780092571042,39.74,73303.93,0.0,0.96982,7e-05,1.67947]
[1780092576077,39.73,73303.36,0.0,0.96979,7e-05,1.68063]
[1780092577165,39.73,73303.36,0.0,0.96979,7e-05,1.68063]
[1780092577266,39.73,73302.53,0.0,0.96974,7e-05,1.68316]
[1780092583126,39.73,73302.64,0.0,0.96976,7e-05,1.68198]
[1780092584133,39.73,73300.52,0.0,0.96962,7e-05,1.68867]
[1780092586146,39.72,73298.28,0.0,0.96947,7e-05,1.69559]
[1780092588161,39.72,73306.25,0.0,0.97003,7e-05,1.66966]
[1780092589168,39.72,73314.76,0.0,0.97062,7e-05,1.6425]
[1780092590175,39.72,73314.97,0.0,0.97064,7e-05,1.64176]
[1780092595210,39.72,73317.42,0.0,0.97081,7e-05,1.63371]
[1780092597232,39.72,73316.13,0.0,0.97073,7e-05,1.63771]
[1780092597264,39.72,73316.99,0.0,0.97079,7e-05,1.63494]
[1780092602260,39.72,73313.5,0.0,0.97055,7e-05,1.64566]
[1780092604274,39.71,73310.42,0.0,0.97035,7e-05,1.65526]
[1780092611323,39.71,73310.68,0.0,0.97038,7e-05,1.65379]
[1780092615351,39.71,73305.28,0.0,0.97001,7e-05,1.67064]
[1780092616358,39.71,73300.26,0.0,0.96966,7e-05,1.68663]
[1780092621393,39.7,73300.65,0.0,0.9697,7e-05,1.68465]
[1780092625421,39.7,73303.19,0.0,0.9699,7e-05,1.67593]
[1780092627488,39.7,73304.5,0.0,0.96999,7e-05,1.6716]
[1780092627534,39.7,73304.29,0.0,0.96998,7e-05,1.67215]
[1780092630456,39.69,73309.97,0.0,0.97038,7e-05,1.65367]
[1780092632470,39.69,73319.19,0.0,0.97112,7e-05,1.61812]
[1780092637504,39.69,73318.39,0.0,0.97107,7e-05,1.62046]
[1780092642541,39.69,73318.49,0.0,0.97108,7e-05,1.61998]
[1780092647575,39.69,73317.5,0.0,0.97102,7e-05,1.62291]
[1780092652610,39.69,73317.07,0.0,0.97099,7e-05,1.62406]
[1780092653617,39.69,73310.74,0.0,0.97056,7e-05,1.64398]
[1780092654624,39.69,73308.68,0.0,0.97042,7e-05,1.65043]
[1780092659666,39.68,73312.44,0.0,0.97069,7e-05,1.63809]
[1780092660668,39.68,73316.2,0.0,0.97094,7e-05,1.62618]
[1780092662682,39.68,73318.28,0.0,0.97109,7e-05,1.61958]
[1780092667721,39.68,73319.16,0.0,0.97115,7e-05,1.61666]
[1780092672759,39.68,73319.13,0.0,0.97115,7e-05,1.6166]
[1780092675780,39.68,73315.03,0.0,0.97088,7e-05,1.62938]
[1780092677794,39.68,73312.49,0.0,0.9707,7e-05,1.63728]
[1780092683836,39.68,73312.91,0.0,0.97074,7e-05,1.63559]
[1780092688871,39.68,73314.08,0.0,0.97083,7e-05,1.63161]
[1780092691892,39.67,73314.81,0.0,0.97099,7e-05,1.62285]
[1780092696927,39.67,73313.36,0.0,0.97089,7e-05,1.62718]
[1780092701962,39.67,73313.49,0.0,0.97091,7e-05,1.62654]
[1780092706997,39.67,73314.96,0.0,0.97101,7e-05,1.6217]
[1780092712032,39.67,73316.46,0.0,0.97112,7e-05,1.6168]
[1780092713039,39.67,73318.53,0.0,0.97126,7e-05,1.61029]
[1780092718075,39.67,73320.25,0.0,0.97138,7e-05,1.60482]
[1780092719083,39.67,73322.14,0.0,0.9715,7e-05,1.59893]
[1780092724118,39.67,73323.03,0.0,0.97156,7e-05,1.59617]
[1780092730160,39.67,73323.28,0.0,0.97158,7e-05,1.59542]
[1780092735195,39.67,73323.32,0.0,0.97158,7e-05,1.59532]
[1780092746272,39.67,73323.22,0.0,0.97157,7e-05,1.5957]
[1780092754332,39.67,73323.22,0.0,0.97168,7e-05,1.5895]
[1780092759367,39.67,73323.29,0.0,0.97168,7e-05,1.58936]
[1780092764402,39.67,73322.77,0.0,0.97164,7e-05,1.59103]
[1780092770444,39.67,73321.74,0.0,0.97157,7e-05,1.59427]
[1780092775479,39.67,73322.02,0.0,0.97159,7e-05,1.59344]
[1780092781521,39.67,73322.08,0.0,0.97159,7e-05,1.5933]
[1780092787562,39.67,73322.54,0.0,0.97162,7e-05,1.59193]
[1780092793604,39.67,73324.25,0.0,0.97174,7e-05,1.58671]
[1780092795619,39.67,73326.13,0.0,0.97186,7e-05,1.58095]
[1780092797633,39.67,73322.49,0.0,0.97162,7e-05,1.59225]
[1780092799647,39.67,73319.48,0.0,0.97142,7e-05,1.60161]
[1780092801661,39.67,73321.32,0.0,0.97154,7e-05,1.59589]
[1780092805689,39.67,73323.23,0.0,0.97167,7e-05,1.58999]
[1780092810724,39.67,73325.12,0.0,0.97179,7e-05,1.58423]
[1780092811731,39.67,73324.85,0.0,0.97188,7e-05,1.57886]
[1780092816765,39.67,73325.02,0.0,0.97188,7e-05,1.57849]
[1780092821801,39.68,73325.71,0.0,0.97193,7e-05,1.57652]
[1780092826836,39.68,73326.54,0.0,0.97198,7e-05,1.57415]
[1780092831871,39.68,73329.01,0.0,0.97214,7e-05,1.56676]
[1780092836906,39.68,73331.84,0.0,0.97232,7e-05,1.55838]
[1780092838920,39.68,73334.52,0.0,0.97249,7e-05,1.55035]
[1780092841941,39.68,73336.3,0.0,0.9726,6e-05,1.54518]
[1780092843955,39.68,73334.47,0.0,0.97248,7e-05,1.55091]
[1780092848990,39.69,73340.77,0.0,0.97288,6e-05,1.53224]
[1780092849997,39.69,73342.67,0.0,0.973,6e-05,1.52663]
[1780092855033,39.69,73341.81,0.0,0.97293,6e-05,1.52979]
[1780092857047,39.69,73344.55,0.0,0.9731,6e-05,1.52178]
[1780092863089,39.7,73344.35,0.0,0.97307,6e-05,1.52311]
[1780092868124,39.7,73340.67,0.0,0.97282,6e-05,1.53475]
[1780092871145,39.7,73340.75,0.0,0.97292,6e-05,1.52868]
[1780092873159,39.71,73337.7,0.0,0.97272,6e-05,1.53807]
[1780092874166,39.71,73335.34,0.0,0.97257,7e-05,1.54532]
[1780092875174,39.71,73325.24,0.0,0.9719,7e-05,1.57627]
[1780092876180,39.71,73312.2,0.0,0.97102,7e-05,1.61685]
[1780092877187,39.71,73311.35,0.0,0.97097,7e-05,1.61954]
[1780092878193,39.71,73311.53,0.0,0.97098,7e-05,1.61893]
[1780092883229,39.71,73312.49,0.0,0.97105,7e-05,1.6157]
[1780092888264,39.7,73311.57,0.0,0.97099,7e-05,1.61839]
[1780092892292,39.7,73313.31,0.0,0.97111,7e-05,1.61278]
[1780092897327,39.7,73314.03,0.0,0.97117,7e-05,1.61039]
[1780092903370,39.7,73321.75,0.0,0.97169,7e-05,1.58625]
[1780092904377,39.7,73326.62,0.0,0.97201,7e-05,1.57124]
[1780092906396,39.7,73333.05,0.0,0.97243,7e-05,1.55168]
[1780092907403,39.7,73328.53,0.0,0.97213,7e-05,1.56555]
[1780092908410,39.7,73323.38,0.0,0.97179,7e-05,1.58143]
[1780092913448,39.7,73322.26,0.0,0.97171,7e-05,1.58499]
[1780092918481,39.7,73322.28,0.0,0.97171,7e-05,1.58501]
[1780092923517,39.7,73321.78,0.0,0.97168,7e-05,1.58664]
[1780092928552,39.7,73322.33,0.0,0.97171,7e-05,1.58502]
[1780092931573,39.71,73321.64,0.0,0.97177,7e-05,1.58096]
[1780092932580,39.71,73319.46,0.0,0.97163,7e-05,1.58773]
[1780092937616,39.71,73320.22,0.0,0.97167,7e-05,1.58545]
[1780092943658,39.71,73321.14,0.0,0.97173,7e-05,1.58273]
[1780092951714,39.71,73321.26,0.0,0.97174,7e-05,1.58254]
[1780092956749,39.71,73321.08,0.0,0.97172,7e-05,1.5832]
[1780092961784,39.71,73321.11,0.0,0.97172,7e-05,1.58321]
[1780092966819,39.71,73321.62,0.0,0.97176,7e-05,1.58175]
[1780092971854,39.71,73322.29,0.0,0.9718,7e-05,1.57982]
[1780092973870,39.71,73325.11,0.0,0.97198,7e-05,1.57119]
[1780092974877,39.71,73333.22,0.0,0.97251,7e-05,1.54646]
[1780092975884,39.71,73333.44,0.0,0.97253,7e-05,1.54588]
[1780092977898,39.71,73335.19,0.0,0.97264,6e-05,1.54075]
[1780092982933,39.72,73347.99,0.0,0.97345,6e-05,1.50281]
[1780092983940,39.72,73355.72,0.0,0.97393,6e-05,1.48011]
[1780092984953,39.72,73357.69,0.0,0.97405,6e-05,1.47452]
[1780092986967,39.72,73359.49,0.0,0.97415,6e-05,1.46965]
[1780092992007,39.73,73360.2,0.0,0.97427,6e-05,1.46263]
[1780092997040,39.74,73361.7,0.0,0.97434,6e-05,1.45936]
[1780093000063,39.74,73361.01,0.0,0.97429,6e-05,1.46182]
[1780093000165,39.74,73361.01,0.0,0.97429,6e-05,1.46204]
[1780093009124,39.76,73363.16,0.0,0.97438,6e-05,1.45775]
[1780093014159,39.76,73363.53,0.0,0.97438,6e-05,1.4578]
[1780093019194,39.77,73365.16,0.0,0.97445,6e-05,1.45421]
[1780093021208,39.78,73363.01,0.0,0.97431,6e-05,1.46091]
[1780093023222,39.78,73361.27,0.0,0.97419,6e-05,1.46641]
[1780093027249,39.79,73352.88,0.0,0.97365,6e-05,1.49186]
[1780093028256,39.79,73349.96,0.0,0.97347,6e-05,1.50067]
[1780093035308,39.79,73349.35,0.0,0.97341,6e-05,1.50354]
[1780093037324,39.8,73354.72,0.0,0.97374,6e-05,1.48795]
[1780093042357,39.8,73356.26,0.0,0.97382,6e-05,1.48427]
[1780093047392,39.81,73356.06,0.0,0.97379,6e-05,1.48574]
[1780093051421,39.81,73356.96,0.0,0.97393,6e-05,1.47777]
[1780093056456,39.82,73357.59,0.0,0.97395,6e-05,1.47687]
[1780093061491,39.83,73358.49,0.0,0.97398,6e-05,1.47519]
[1780093066526,39.84,73358.75,0.0,0.97397,6e-05,1.47559]
[1780093072568,39.84,73358.64,0.0,0.97394,6e-05,1.47707]
[1780093077603,39.85,73359.09,0.0,0.97395,6e-05,1.47671]
[1780093082638,39.86,73358.92,0.0,0.97392,6e-05,1.47816]
[1780093084652,39.86,73357.09,0.0,0.9738,6e-05,1.48391]
[1780093088682,39.87,73354.94,0.0,0.97365,6e-05,1.49094]
[1780093090697,39.87,73358.59,0.0,0.97387,6e-05,1.48038]
[1780093091704,39.87,73361.33,0.0,0.97404,6e-05,1.47272]
[1780093096739,39.88,73361.94,0.0,0.97405,6e-05,1.47192]
[1780093099760,39.88,73363.84,0.0,0.97416,6e-05,1.46698]
[1780093104795,39.89,73364.2,0.0,0.97416,6e-05,1.46696]
[1780093106273,39.89,73365.33,0.0,0.97422,6e-05,1.46387]
[1780093106813,39.89,73370.27,0.0,0.97452,6e-05,1.44978]
[1780093110047,39.9,73370.75,0.0,0.97454,6e-05,1.4491]
[1780093111847,39.9,73370.89,0.0,0.97463,6e-05,1.44321]
[1780093116881,39.91,73370.75,0.0,0.9746,6e-05,1.44482]
[1780093118895,39.91,73373.93,0.0,0.97478,6e-05,1.43617]
[1780093120909,39.92,73375.87,0.0,0.97489,6e-05,1.43112]
[1780093125944,39.93,73376.85,0.0,0.97492,6e-05,1.42964]
[1780093127958,39.93,73380.36,0.0,0.97512,6e-05,1.42017]
[1780093128965,39.93,73376.68,0.0,0.97489,6e-05,1.43093]
[1780093134000,39.94,73378.18,0.0,0.97496,6e-05,1.42796]
[1780093137021,39.95,73380.07,0.0,0.97505,6e-05,1.42338]
[1780093140044,39.95,73382.64,0.0,0.97519,6e-05,1.4169]
[1780093141051,39.96,73384.36,0.0,0.97529,6e-05,1.41231]
[1780093142059,39.96,73389.22,0.0,0.97557,6e-05,1.39891]
[1780093145081,39.96,73390.92,0.0,0.97565,6e-05,1.39508]
[1780093148102,39.97,73393.03,0.0,0.97575,6e-05,1.39014]
[1780093153137,39.98,73392.3,0.0,0.97567,6e-05,1.39379]
[1780093154144,39.99,73389.47,0.0,0.9755,6e-05,1.40205]
[1780093155151,39.99,73386.37,0.0,0.97531,6e-05,1.41108]
[1780093156158,39.99,73384.46,0.0,0.97519,6e-05,1.41677]
[1780093161193,40.0,73384.98,0.0,0.97519,6e-05,1.41668]
[1780093166228,40.01,73385.57,0.0,0.9752,6e-05,1.41641]
[1780093171263,40.02,73384.55,0.0,0.97521,6e-05,1.41476]
[1780093174287,40.03,73389.26,0.0,0.97547,6e-05,1.40232]
[1780093175294,40.03,73392.37,0.0,0.97565,6e-05,1.3939]
[1780093180329,40.04,73393.76,0.0,0.9757,6e-05,1.39159]
[1780093186373,40.05,73397.18,0.0,0.97586,6e-05,1.38393]
[1780093187378,40.06,73399.21,0.0,0.97597,6e-05,1.37862]
[1780093189393,40.06,73403.02,0.0,0.97617,6e-05,1.36876]
[1780093194429,40.08,73404.04,0.0,0.9762,6e-05,1.36771]
[1780093199466,40.09,73404.53,0.0,0.97619,6e-05,1.36813]
[1780093203495,40.1,73406.59,0.0,0.97628,6e-05,1.36388]
[1780093208529,40.11,73407.42,0.0,0.97629,6e-05,1.3634]
[1780093211551,40.12,73410.54,0.0,0.97644,6e-05,1.35593]
[1780093216585,40.13,73411.16,0.0,0.97644,6e-05,1.35607]
[1780093220613,40.15,73413.08,0.0,0.97652,6e-05,1.35231]
[1780093221620,40.15,73416.36,0.0,0.97669,6e-05,1.34375]
[1780093223634,40.15,73418.49,0.0,0.9768,6e-05,1.33874]
[1780093224640,40.16,73421.83,0.0,0.97698,6e-05,1.33012]
[1780093226655,40.16,73424.2,0.0,0.97709,6e-05,1.32456]
[1780093228669,40.17,73426.65,0.0,0.97721,6e-05,1.31883]
[1780093229676,40.17,73428.58,0.0,0.97731,5e-05,1.3141]
[1780093231690,40.18,73429.13,0.0,0.97741,5e-05,1.30786]
[1780093236726,40.2,73431.16,0.0,0.97747,5e-05,1.30512]
[1780093237733,40.2,73433.33,0.0,0.97758,5e-05,1.29983]
[1780093241761,40.22,73435.1,0.0,0.97764,5e-05,1.29698]
[1780093243777,40.23,73437.03,0.0,0.97772,5e-05,1.29282]
[1780093246798,40.23,73440.52,0.0,0.97789,5e-05,1.28459]
[1780093248811,40.24,73442.63,0.0,0.97798,5e-05,1.2805]
[1780093250826,40.25,73446.98,0.0,0.97819,5e-05,1.27014]
[1780093251833,40.25,73449.11,0.0,0.97829,5e-05,1.26512]
[1780093252841,40.26,73451.23,0.0,0.97839,5e-05,1.26015]
[1780093257876,40.28,73452.27,0.0,0.9784,5e-05,1.26005]
[1780093261904,40.3,73458.31,0.0,0.97867,5e-05,1.24661]
[1780093262911,40.3,73463.54,0.0,0.97893,5e-05,1.23383]
[1780093264925,40.35,73465.72,0.0,0.97892,5e-05,1.23439]
[1780093265932,40.35,73467.53,0.0,0.979,5e-05,1.23037]
[1780093267946,40.36,73473.46,0.0,0.97928,5e-05,1.21657]
[1780093269318,40.37,73474.63,0.0,0.97933,5e-05,1.21422]
[1780093271974,40.46,73464.48,0.0,0.97857,5e-05,1.25192]
[1780093272981,40.5,73456.52,0.0,0.97804,5e-05,1.27756]
[1780093273996,40.51,73457.56,0.0,0.97809,5e-05,1.27534]
[1780093276597,40.51,73457.9,0.0,0.97811,5e-05,1.27447]
[1780093276678,40.51,73456.96,0.0,0.97804,5e-05,1.27786]
[1780093278108,40.52,73453.94,0.0,0.97787,5e-05,1.28618]
[1780093284082,40.54,73449.29,0.0,0.97755,5e-05,1.30157]
[1780093285058,40.54,73449.29,0.0,0.97755,5e-05,1.30157]
[1780093285876,40.55,73441.75,0.0,0.97712,5e-05,1.32231]
[1780093291130,40.57,73442.14,0.0,0.97719,5e-05,1.31764]
[1780093294151,40.58,73439.56,0.0,0.97703,6e-05,1.32571]
[1780093295158,40.58,73437.22,0.0,0.97689,6e-05,1.33235]
[1780093300192,40.59,73438.7,0.0,0.97693,6e-05,1.33033]
[1780093302706,40.6,73439.71,0.0,0.97698,6e-05,1.32803]
[1780093302808,40.6,73439.76,0.0,0.97697,6e-05,1.32829]
[1780093308249,40.62,73443.41,0.0,0.97713,5e-05,1.32095]
[1780093309256,40.62,73446.08,0.0,0.97726,5e-05,1.31429]
[1780093314291,40.64,73448.0,0.0,0.97733,5e-05,1.31131]
[1780093316304,40.64,73451.47,0.0,0.9775,5e-05,1.30303]
[1780093317312,40.65,73455.74,0.0,0.97772,5e-05,1.2923]
[1780093321346,40.66,73465.6,0.0,0.97821,5e-05,1.26859]
[1780093322353,40.66,73477.23,0.0,0.9788,5e-05,1.23948]
[1780093323360,40.67,73478.37,0.0,0.97885,5e-05,1.23714]
[1780093327919,40.68,73479.44,0.0,0.97887,5e-05,1.23605]
[1780093328868,40.69,73479.9,0.0,0.97887,5e-05,1.23596]
[1780093328969,40.69,73475.83,0.0,0.97865,5e-05,1.24675]
[1780093329402,40.69,73471.22,0.0,0.97841,5e-05,1.25846]
[1780093331416,40.7,73467.04,0.0,0.97817,5e-05,1.27014]
[1780093334436,40.71,73469.23,0.0,0.97826,5e-05,1.26597]
[1780093336451,40.72,73472.26,0.0,0.9784,5e-05,1.2592]
[1780093341487,40.74,73473.94,0.0,0.97844,5e-05,1.25742]
[1780093346522,40.76,73471.68,0.0,0.97827,5e-05,1.26567]
[1780093351557,40.78,73470.1,0.0,0.97823,5e-05,1.26657]
[1780093356592,40.8,73470.28,0.0,0.97819,5e-05,1.2685]
[1780093361627,40.82,73471.15,0.0,0.97818,5e-05,1.26866]
[1780093366662,40.84,73470.38,0.0,0.97809,5e-05,1.273]
[1780093374718,40.87,73470.38,0.0,0.97802,5e-05,1.27672]
[1780093379753,40.89,73470.33,0.0,0.97797,5e-05,1.27915]
[1780093384789,40.9,73470.25,0.0,0.97792,5e-05,1.28163]
[1780093389824,40.92,73470.09,0.0,0.97786,5e-05,1.2843]
[1780093392845,40.93,73467.74,0.0,0.97771,5e-05,1.2917]
[1780093394859,40.94,73469.62,0.0,0.97779,5e-05,1.28772]
[1780093399894,40.96,73466.75,0.0,0.9776,5e-05,1.29735]
[1780093401908,40.96,73463.88,0.0,0.97742,5e-05,1.30568]
[1780093406944,40.98,73463.83,0.0,0.97738,5e-05,1.30788]
[1780093410973,41.0,73459.36,0.0,0.9771,5e-05,1.32163]
[1780093411978,41.0,73460.58,0.0,0.97725,5e-05,1.31314]
[1780093416010,41.01,73458.16,0.0,0.97708,5e-05,1.32108]
[1780093421044,41.03,73459.5,0.0,0.97712,5e-05,1.31951]
[1780093424065,41.04,73466.02,0.0,0.97744,5e-05,1.30365]
[1780093425072,41.04,73468.32,0.0,0.97756,5e-05,1.29809]
[1780093436150,41.08,73468.93,0.0,0.9775,5e-05,1.30116]
[1780093440178,41.09,73471.28,0.0,0.97759,5e-05,1.29676]
[1780093447227,41.11,73471.4,0.0,0.97753,5e-05,1.29942]
[1780093452263,41.13,73472.86,0.0,0.97757,5e-05,1.29776]
[1780093456291,41.14,73470.2,0.0,0.97739,5e-05,1.30634]
[1780093457298,41.15,73463.92,0.0,0.97704,5e-05,1.32313]
[1780093458305,41.15,73458.9,0.0,0.97676,5e-05,1.33672]
[1780093460319,41.15,73456.67,0.0,0.97662,6e-05,1.34334]
[1780093461327,41.16,73451.79,0.0,0.97634,6e-05,1.35668]
[1780093465656,41.16,73451.13,0.0,0.97629,6e-05,1.3594]
[1780093475425,41.19,73450.9,0.0,0.9763,6e-05,1.35772]
[1780093481467,41.21,73452.65,0.0,0.97636,6e-05,1.35498]
[1780093486502,41.22,73446.76,0.0,0.97599,6e-05,1.3724]
[1780093487509,41.22,73442.45,0.0,0.97574,6e-05,1.38433]
[1780093490530,41.23,73437.68,0.0,0.97545,6e-05,1.39814]
[1780093491537,41.23,73435.21,0.0,0.9753,6e-05,1.40514]
[1780093496572,41.24,73435.48,0.0,0.97529,6e-05,1.40562]
[1780093501607,41.25,73435.09,0.0,0.97525,6e-05,1.40789]
[1780093506641,41.26,73434.61,0.0,0.97519,6e-05,1.41038]
[1780093512684,41.27,73435.27,0.0,0.9752,6e-05,1.40996]
[1780093517719,41.28,73436.48,0.0,0.97525,6e-05,1.40781]
[1780093519733,41.28,73434.58,0.0,0.97513,6e-05,1.41349]
[1780093520740,41.28,73431.52,0.0,0.97494,6e-05,1.42214]
[1780093521746,41.28,73429.15,0.0,0.9748,6e-05,1.4289]
[1780093525775,41.29,73431.04,0.0,0.9749,6e-05,1.42448]
[1780093527789,41.29,73426.46,0.0,0.97462,6e-05,1.43759]
[1780093528808,41.29,73423.68,0.0,0.97445,6e-05,1.44552]
[1780093529809,41.3,73427.99,0.0,0.9747,6e-05,1.43369]
[1780093532829,41.3,73428.08,0.0,0.97479,6e-05,1.42804]
[1780093534844,41.3,73426.23,0.0,0.97468,6e-05,1.43356]
[1780093539879,41.31,73426.46,0.0,0.97467,6e-05,1.43387]
[1780093542899,41.31,73428.2,0.0,0.97476,6e-05,1.42962]
[1780093546927,41.32,73430.43,0.0,0.97487,6e-05,1.42425]
[1780093548942,41.32,73433.89,0.0,0.97507,6e-05,1.41513]
[1780093549949,41.33,73435.99,0.0,0.97518,6e-05,1.40959]
[1780093554984,41.33,73437.38,0.0,0.97524,6e-05,1.40693]
[1780093560020,41.34,73437.09,0.0,0.9752,6e-05,1.40888]
[1780093565055,41.35,73436.99,0.0,0.97517,6e-05,1.41031]
[1780093574118,41.37,73436.22,0.0,0.97508,6e-05,1.41444]
[1780093579153,41.38,73436.25,0.0,0.97506,6e-05,1.41568]
[1780093584188,41.39,73436.18,0.0,0.97503,6e-05,1.41696]
[1780093589223,41.39,73437.58,0.0,0.97509,6e-05,1.41421]
[1780093589446,41.39,73437.58,0.0,0.97509,6e-05,1.41421]
[1780093590219,41.39,73437.58,0.0,0.97509,6e-05,1.41421]
[1780093595265,41.4,73437.32,0.0,0.97514,6e-05,1.41029]
[1780093597154,41.41,73437.18,0.0,0.97513,6e-05,1.4109]
[1780093597222,41.41,73437.18,0.0,0.97513,6e-05,1.4109]
[1780093602314,41.42,73437.55,0.0,0.97512,6e-05,1.41122]
[1780093608356,41.43,73436.84,0.0,0.97506,6e-05,1.41449]
[1780093611446,41.43,73436.71,0.0,0.97504,6e-05,1.41528]
[1780093611467,41.43,73436.71,0.0,0.97504,6e-05,1.41528]
[1780093611580,41.43,73436.71,0.0,0.97504,6e-05,1.41528]
[1780093611722,41.43,73436.71,0.0,0.97504,6e-05,1.41528]
[1780093622455,41.45,73436.72,0.0,0.97499,6e-05,1.4178]
[1780093627490,41.46,73435.38,0.0,0.97489,6e-05,1.42252]
[1780093630061,41.46,73435.08,0.0,0.97486,6e-05,1.42355]
[1780093630068,41.46,73435.08,0.0,0.97486,6e-05,1.42355]
[1780093630218,41.46,73435.08,0.0,0.97486,6e-05,1.42355]
[1780093630300,41.46,73435.08,0.0,0.97486,6e-05,1.42355]
[1780093634217,41.46,73433.35,0.0,0.97475,6e-05,1.42909]
[1780093634317,41.46,73433.35,0.0,0.97475,6e-05,1.42909]
[1780093634459,41.47,73433.03,0.0,0.97472,6e-05,1.43035]
[1780093634467,41.47,73433.03,0.0,0.97472,6e-05,1.43035]
[1780093634589,41.47,73433.03,0.0,0.97472,6e-05,1.43035]
[1780093638217,41.47,73432.49,0.0,0.97468,6e-05,1.43221]
[1780093638407,41.47,73432.49,0.0,0.97467,6e-05,1.43257]
[1780093643603,41.48,73433.61,0.0,0.97472,6e-05,1.4304]
[1780093648642,41.49,73432.57,0.0,0.97464,6e-05,1.4342]
[1780093654434,41.49,73432.71,0.0,0.97464,6e-05,1.43399]
[1780093654444,41.49,73432.71,0.0,0.97464,6e-05,1.43399]
[1780093654467,41.49,73432.71,0.0,0.97464,6e-05,1.43399]
[1780093654575,41.49,73432.71,0.0,0.97464,6e-05,1.43399]
[1780093654684,41.5,73432.75,0.0,0.97473,6e-05,1.42878]
[1780093658217,41.5,73433.3,0.0,0.97475,6e-05,1.42763]
[1780093658325,41.5,73433.3,0.0,0.97475,6e-05,1.42763]
[1780093660221,41.5,73433.59,0.0,0.97476,6e-05,1.42721]
[1780093660470,41.5,73433.95,0.0,0.97477,6e-05,1.4266]
[1780093664217,41.51,73434.58,0.0,0.97481,6e-05,1.42505]
[1780093664501,41.51,73434.58,0.0,0.97479,6e-05,1.42563]
[1780093668217,41.51,73434.22,0.0,0.97477,6e-05,1.42681]
[1780093668424,41.51,73434.22,0.0,0.97477,6e-05,1.42681]
[1780093670218,41.52,73434.42,0.0,0.97477,6e-05,1.42683]
[1780093675832,41.53,73436.21,0.0,0.97485,6e-05,1.42323]
[1780093680869,41.53,73436.43,0.0,0.97484,6e-05,1.42361]
[1780093681629,41.53,73436.43,0.0,0.97484,6e-05,1.42361]
[1780093681638,41.53,73436.43,0.0,0.97484,6e-05,1.42361]
[1780093682717,41.54,73436.43,0.0,0.97483,6e-05,1.4238]
[1780093687918,41.54,73436.17,0.0,0.97479,6e-05,1.42568]
[1780093692953,41.55,73436.28,0.0,0.97478,6e-05,1.42633]
[1780093697988,41.56,73435.82,0.0,0.97473,6e-05,1.42853]
[1780093705456,41.56,73435.82,0.0,0.97473,6e-05,1.42853]
[1780093716115,41.58,73435.66,0.0,0.97475,6e-05,1.42627]
[1780093722157,41.59,73436.1,0.0,0.97476,6e-05,1.42618]
[1780093728199,41.6,73436.35,0.0,0.97475,6e-05,1.4266]
[1780093739276,41.62,73436.68,0.0,0.97472,6e-05,1.42771]
[1780093742298,41.62,73438.52,0.0,0.97482,6e-05,1.4232]
[1780093751361,41.63,73434.86,0.0,0.97457,6e-05,1.43514]
[1780093752368,41.64,73432.96,0.0,0.97445,6e-05,1.44056]
[1780093754382,41.64,73431.25,0.0,0.97434,6e-05,1.44562]
[1780093755389,41.64,73428.21,0.0,0.97416,6e-05,1.45423]
[1780093760427,41.64,73427.09,0.0,0.97408,6e-05,1.45803]
[1780093765462,41.65,73426.7,0.0,0.97404,6e-05,1.45978]
[1780093772511,41.66,73426.94,0.0,0.97414,6e-05,1.45395]
[1780093777546,41.66,73427.95,0.0,0.97418,6e-05,1.45184]
[1780093782581,41.67,73428.09,0.0,0.97418,6e-05,1.45217]
[1780093792651,41.68,73428.09,0.0,0.97415,6e-05,1.45357]
[1780093797687,41.68,73429.21,0.0,0.9742,6e-05,1.45114]
[1780093800708,41.69,73432.09,0.0,0.97436,6e-05,1.44356]
[1780093801715,41.69,73436.0,0.0,0.97459,6e-05,1.43291]
[1780093802722,41.69,73437.87,0.0,0.97469,6e-05,1.42793]
[1780093803729,41.69,73440.14,0.0,0.97482,6e-05,1.42188]
[1780093808764,41.7,73440.26,0.0,0.97481,6e-05,1.4225]
[1780093812792,41.7,73438.28,0.0,0.97468,6e-05,1.42868]
[1780093818833,41.71,73438.54,0.0,0.97467,6e-05,1.42905]
[1780093824876,41.72,73440.13,0.0,0.97474,6e-05,1.42577]
[1780093829913,41.73,73440.47,0.0,0.97474,6e-05,1.42577]
[1780093831927,41.73,73440.95,0.0,0.97486,6e-05,1.41883]
[1780093834638,41.73,73440.97,0.0,0.97486,6e-05,1.41896]
[1780093835955,41.74,73446.48,0.0,0.97517,6e-05,1.40453]
[1780093836763,41.74,73446.48,0.0,0.97517,6e-05,1.40453]
[1780093841997,41.75,73445.28,0.0,0.97507,6e-05,1.40907]
[1780093847577,41.75,73445.9,0.0,0.97509,6e-05,1.40822]
[1780093848217,41.75,73445.91,0.0,0.97508,6e-05,1.40841]
[1780093857612,41.76,73446.15,0.0,0.97508,6e-05,1.40859]
[1780093857719,41.77,73445.79,0.0,0.97503,6e-05,1.41082]
[1780093859120,41.77,73439.48,0.0,0.97466,6e-05,1.42847]
[1780093860127,41.78,73436.4,0.0,0.97447,6e-05,1.43713]
[1780093863152,41.78,73438.99,0.0,0.97461,6e-05,1.43048]
[1780093864372,41.78,73438.99,0.0,0.97461,6e-05,1.43048]
[1780093864467,41.78,73438.99,0.0,0.97461,6e-05,1.43048]
[1780093864476,41.78,73438.99,0.0,0.97461,6e-05,1.43048]
[1780093864718,41.78,73439.15,0.0,0.97462,6e-05,1.43039]
[1780093869194,41.79,73441.04,0.0,0.97471,6e-05,1.42589]
[1780093874229,41.79,73442.11,0.0,0.97476,6e-05,1.42387]
[1780093875236,41.8,73447.46,0.0,0.97506,6e-05,1.40946]
[1780093876243,41.8,73450.49,0.0,0.97523,6e-05,1.40145]
[1780093876746,41.8,73450.49,0.0,0.97523,6e-05,1.40145]
[1780093876814,41.8,73450.49,0.0,0.97523,6e-05,1.40145]
[1780093876968,41.8,73450.49,0.0,0.97523,6e-05,1.40145]
[1780093877075,41.8,73450.49,0.0,0.97523,6e-05,1.40145]
[1780093880217,41.8,73451.08,0.0,0.97525,6e-05,1.40052]
[1780093880285,41.8,73451.08,0.0,0.97525,6e-05,1.40052]
[1780093884222,41.81,73451.14,0.0,0.97524,6e-05,1.40124]
[1780093886313,41.81,73453.71,0.0,0.97537,6e-05,1.39495]
[1780093888220,41.82,73453.85,0.0,0.97537,6e-05,1.39479]
[1780093888272,41.82,73453.85,0.0,0.97537,6e-05,1.39479]
[1780093890217,41.82,73453.76,0.0,0.97536,6e-05,1.39526]
[1780093890235,41.82,73453.76,0.0,0.97536,6e-05,1.39526]
[1780093891348,41.82,73453.88,0.0,0.97545,6e-05,1.38969]
[1780093896383,41.83,73453.83,0.0,0.97543,6e-05,1.391]
[1780093901417,41.84,73454.03,0.0,0.97541,6e-05,1.39163]
[1780093903298,41.84,73454.02,0.0,0.97541,6e-05,1.39189]
[1780093903305,41.84,73454.02,0.0,0.97541,6e-05,1.39189]
[1780093903466,41.84,73454.02,0.0,0.97541,6e-05,1.39189]
[1780093903596,41.84,73454.02,0.0,0.97541,6e-05,1.39189]
[1780093906218,41.85,73453.64,0.0,0.97537,6e-05,1.39361]
[1780093906334,41.85,73453.64,0.0,0.97537,6e-05,1.39361]
[1780093910217,41.86,73454.18,0.0,0.97538,6e-05,1.39307]
[1780093910392,41.86,73454.18,0.0,0.97538,6e-05,1.39307]
[1780093914217,41.86,73453.95,0.0,0.97535,6e-05,1.39483]
[1780093914503,41.86,73453.95,0.0,0.97535,6e-05,1.39483]
[1780093916217,41.87,73453.87,0.0,0.97533,6e-05,1.3955]
[1780093916427,41.87,73453.87,0.0,0.97533,6e-05,1.3955]
[1780093923574,41.88,73453.78,0.0,0.97529,6e-05,1.39753]
[1780093930623,41.89,73453.7,0.0,0.97525,6e-05,1.39928]
[1780093935661,41.9,73453.73,0.0,0.97523,6e-05,1.40029]
[1780093938197,41.91,73453.82,0.0,0.97523,6e-05,1.40047]
[1780093938220,41.91,73453.82,0.0,0.97523,6e-05,1.40047]
[1780093938356,41.91,73453.82,0.0,0.97523,6e-05,1.40047]
[1780093943714,41.92,73452.67,0.0,0.97514,6e-05,1.40484]
[1780093949297,41.92,73453.61,0.0,0.97517,6e-05,1.40313]
[1780093949756,41.93,73459.67,0.0,0.97551,6e-05,1.38725]
[1780093950763,41.93,73461.84,0.0,0.97563,6e-05,1.38168]
[1780093951770,41.93,73463.44,0.0,0.97581,6e-05,1.37176]
[1780093956806,41.94,73463.58,0.0,0.97579,6e-05,1.37268]
[1780093961795,41.95,73464.02,0.0,0.97579,6e-05,1.37253]
[1780093966876,41.96,73457.11,0.0,0.97537,6e-05,1.39253]
[1780093968890,41.96,73455.29,0.0,0.97526,6e-05,1.39786]
[1780093972010,41.97,73456.04,0.0,0.97529,6e-05,1.39627]
[1780093978482,41.98,73456.84,0.0,0.97531,6e-05,1.39542]
[1780093981981,41.99,73459.48,0.0,0.97544,6e-05,1.38943]
[1780093983726,41.99,73459.48,0.0,0.97544,6e-05,1.38943]
[1780093983968,41.99,73459.75,0.0,0.97545,6e-05,1.38894]
[1780093983995,41.99,73460.16,0.0,0.97547,6e-05,1.38807]
[1780093989030,42.0,73460.23,0.0,0.97545,6e-05,1.38902]
[1780093995072,42.01,73462.35,0.0,0.97554,6e-05,1.38471]
[1780093997086,42.01,73464.35,0.0,0.97564,6e-05,1.37985]
[1780094001114,42.02,73462.26,0.0,0.9755,6e-05,1.38639]
[1780094002600,42.02,73462.26,0.0,0.9755,6e-05,1.38639]
[1780094002701,42.02,73459.54,0.0,0.97534,6e-05,1.39412]
[1780094003128,42.02,73457.45,0.0,0.97522,6e-05,1.39974]
[1780094004135,42.03,73455.69,0.0,0.97511,6e-05,1.4047]
[1780094009170,42.03,73455.82,0.0,0.9751,6e-05,1.40534]
[1780094012191,42.04,73455.87,0.0,0.97519,6e-05,1.39983]
[1780094013345,42.04,73455.87,0.0,0.97519,6e-05,1.39983]
[1780094015195,42.04,73454.79,0.0,0.97512,6e-05,1.40314]
[1780094015224,42.04,73454.79,0.0,0.97512,6e-05,1.40314]
[1780094015273,42.04,73454.84,0.0,0.97512,6e-05,1.40321]
[1780094017225,42.05,73451.69,0.0,0.97493,6e-05,1.41212]
[1780094018233,42.05,73449.27,0.0,0.97478,6e-05,1.41888]
[1780094025281,42.06,73449.14,0.0,0.97475,6e-05,1.42045]
[1780094030323,42.06,73447.96,0.0,0.97466,6e-05,1.4245]
[1780094035357,42.07,73448.03,0.0,0.97465,6e-05,1.42514]
[1780094040393,42.08,73448.11,0.0,0.97464,6e-05,1.42574]
[1780094045428,42.08,73447.85,0.0,0.97461,6e-05,1.42726]
[1780094046435,42.08,73445.85,0.0,0.97449,6e-05,1.43289]
[1780094049558,42.09,73445.66,0.0,0.97447,6e-05,1.4337]
[1780094049718,42.09,73445.66,0.0,0.97447,6e-05,1.4337]
[1780094049614,42.09,73446.25,0.0,0.9745,6e-05,1.43224]
[1780094052478,42.09,73448.68,0.0,0.97463,6e-05,1.42606]
[1780094055757,42.09,73448.64,0.0,0.97463,6e-05,1.42633]
[1780094058236,42.1,73448.85,0.0,0.97462,6e-05,1.4264]
[1780094063555,42.1,73449.43,0.0,0.97464,6e-05,1.42579]
[1780094068592,42.11,73449.49,0.0,0.97462,6e-05,1.42644]
[1780094069473,42.11,73449.49,0.0,0.97462,6e-05,1.42644]
[1780094069724,42.11,73449.49,0.0,0.97462,6e-05,1.42644]
[1780094071613,42.11,73449.51,0.0,0.97472,6e-05,1.42084]
[1780094076648,42.12,73449.14,0.0,0.97467,6e-05,1.42285]
[1780094078662,42.12,73452.64,0.0,0.97487,6e-05,1.41368]
[1780094080675,42.13,73455.03,0.0,0.975,6e-05,1.40758]
[1780094084704,42.13,73452.41,0.0,0.97483,6e-05,1.41542]
[1780094086061,42.13,73451.4,0.0,0.97477,6e-05,1.41834]
[1780094086131,42.13,73451.4,0.0,0.97477,6e-05,1.41834]
[1780094086231,42.13,73451.4,0.0,0.97477,6e-05,1.41834]
[1780094088639,42.14,73451.52,0.0,0.97477,6e-05,1.41836]
[1780094088720,42.14,73451.52,0.0,0.97477,6e-05,1.41836]
[1780094088737,42.14,73451.52,0.0,0.97477,6e-05,1.41853]
[1780094094777,42.15,73451.66,0.0,0.97475,6e-05,1.41918]
[1780094096795,42.15,73440.48,0.0,0.97409,6e-05,1.45012]
[1780094097799,42.15,73429.18,0.0,0.97341,6e-05,1.48166]
[1780094098806,42.15,73427.02,0.0,0.97328,6e-05,1.48779]
[1780094100821,42.15,73418.42,0.0,0.97274,6e-05,1.51223]
[1780094101833,42.15,73410.5,0.0,0.97225,6e-05,1.5349]
[1780094102835,42.15,73409.25,0.0,0.97217,6e-05,1.53847]
[1780094105324,42.15,73409.14,0.0,0.97217,6e-05,1.53873]
[1780094105330,42.15,73409.14,0.0,0.97217,6e-05,1.53873]
[1780094105467,42.15,73409.14,0.0,0.97217,6e-05,1.53873]
[1780094105507,42.15,73409.14,0.0,0.97217,6e-05,1.53873]
[1780094105727,42.15,73409.14,0.0,0.97217,6e-05,1.53873]
[1780094105968,42.15,73409.81,0.0,0.97221,6e-05,1.53677]
[1780094106011,42.15,73409.81,0.0,0.97221,6e-05,1.53677]
[1780094108718,42.15,73410.15,0.0,0.97223,6e-05,1.53574]
[1780094108853,42.15,73410.15,0.0,0.97223,6e-05,1.53574]
[1780094110727,42.15,73409.84,0.0,0.97221,6e-05,1.53661]
[1780094110886,42.15,73409.88,0.0,0.97222,6e-05,1.53644]
[1780094115926,42.15,73408.05,0.0,0.9721,6e-05,1.54156]
[1780094118114,42.15,73407.58,0.0,0.97208,6e-05,1.54288]
[1780094118146,42.15,73407.58,0.0,0.97208,6e-05,1.54288]
[1780094118217,42.15,73407.58,0.0,0.97208,6e-05,1.54288]
[1780094118365,42.15,73407.58,0.0,0.97208,6e-05,1.54288]
[1780094118439,42.15,73404.42,0.0,0.97188,6e-05,1.55199]
[1780094118947,42.15,73400.02,0.0,0.9716,6e-05,1.56473]
[1780094120725,42.15,73400.02,0.0,0.9716,6e-05,1.56473]
[1780094120821,42.15,73397.61,0.0,0.97145,6e-05,1.57161]
[1780094120961,42.15,73397.61,0.0,0.97145,6e-05,1.57161]
[1780094120989,42.15,73395.16,0.0,0.97129,6e-05,1.5788]
[1780094124069,42.15,73393.76,0.0,0.9712,6e-05,1.58281]
[1780094124220,42.15,73393.76,0.0,0.9712,6e-05,1.58281]
[1780094124722,42.15,73393.76,0.0,0.9712,6e-05,1.58281]
[1780094124882,42.15,73393.76,0.0,0.9712,6e-05,1.58281]
[1780094124732,42.14,73394.11,0.0,0.97123,6e-05,1.58147]
[1780094126727,42.14,73393.96,0.0,0.97122,6e-05,1.58191]
[1780094126806,42.14,73393.96,0.0,0.97122,6e-05,1.58191]
[1780094130025,42.14,73397.02,0.0,0.97143,6e-05,1.57242]
[1780094131032,42.14,73397.91,0.0,0.9716,6e-05,1.56335]
[1780094133078,42.14,73398.01,0.0,0.9716,6e-05,1.56298]
[1780094133225,42.14,73398.01,0.0,0.9716,6e-05,1.56298]
[1780094133295,42.14,73397.91,0.0,0.9716,6e-05,1.5632]
[1780094137648,42.14,73397.92,0.0,0.9716,6e-05,1.5631]
[1780094137656,42.14,73397.92,0.0,0.9716,6e-05,1.5631]
[1780094137717,42.14,73397.92,0.0,0.9716,6e-05,1.5631]
[1780094138081,42.14,73400.06,0.0,0.97174,6e-05,1.55658]
[1780094139088,42.14,73402.05,0.0,0.97187,6e-05,1.55074]
[1780094145130,42.13,73401.96,0.0,0.97187,6e-05,1.55069]
[1780094152542,42.13,73402.71,0.0,0.97193,6e-05,1.54827]
[1780094152724,42.13,73402.71,0.0,0.97193,6e-05,1.54827]
[1780094152821,42.13,73403.2,0.0,0.97196,6e-05,1.54671]
[1780094155201,42.13,73404.84,0.0,0.97207,6e-05,1.54189]
[1780094160236,42.13,73404.71,0.0,0.97206,6e-05,1.54209]
[1780094165272,42.13,73404.86,0.0,0.97208,6e-05,1.54147]
[1780094170307,42.13,73404.44,0.0,0.97205,6e-05,1.5425]
[1780094174335,42.12,73406.47,0.0,0.97218,6e-05,1.53649]
[1780094179370,42.12,73407.07,0.0,0.97223,6e-05,1.53463]
[1780094180376,42.12,73399.81,0.0,0.97177,6e-05,1.55562]
[1780094181384,42.12,73393.81,0.0,0.97138,6e-05,1.57308]
[1780094184405,42.12,73395.68,0.0,0.97151,6e-05,1.56734]
[1780094185412,42.12,73400.15,0.0,0.9718,6e-05,1.55422]
[1780094186419,42.12,73406.44,0.0,0.9722,6e-05,1.53596]
[1780094187426,42.12,73410.39,0.0,0.97244,6e-05,1.52459]
[1780094188432,42.12,73413.19,0.0,0.97262,6e-05,1.51657]
[1780094193468,42.12,73417.6,0.0,0.973,6e-05,1.49788]
[1780094197496,42.12,73414.53,0.0,0.9728,6e-05,1.50673]
[1780094199510,42.12,73416.58,0.0,0.97293,6e-05,1.50095]
[1780094201529,42.12,73404.83,0.0,0.9722,6e-05,1.53459]
[1780094202536,42.12,73397.76,0.0,0.97175,6e-05,1.55504]
[1780094205557,42.12,73396.61,0.0,0.97168,6e-05,1.5582]
[1780094210591,42.12,73393.75,0.0,0.9715,6e-05,1.56622]
[1780094215628,42.11,73394.52,0.0,0.97156,6e-05,1.56358]
[1780094220664,42.11,73393.73,0.0,0.97152,6e-05,1.56551]
[1780094226706,42.11,73394.25,0.0,0.97156,6e-05,1.56352]
[1780094228720,42.11,73391.85,0.0,0.97141,6e-05,1.57039]
[1780094230734,42.11,73389.43,0.0,0.97126,6e-05,1.57734]
[1780094235768,42.1,73388.78,0.0,0.97122,6e-05,1.57875]
[1780094240804,42.1,73387.72,0.0,0.97117,7e-05,1.58136]
[1780094241811,42.1,73383.71,0.0,0.97091,7e-05,1.59311]
[1780094246846,42.09,73384.07,0.0,0.97095,7e-05,1.59127]
[1780094251881,42.09,73383.57,0.0,0.97104,7e-05,1.58569]
[1780094256916,42.08,73384.12,0.0,0.97109,7e-05,1.5835]
[1780094259938,42.08,73382.22,0.0,0.97097,7e-05,1.58879]
[1780094262959,42.08,73378.5,0.0,0.97073,7e-05,1.59946]
[1780094266987,42.07,73380.26,0.0,0.97086,7e-05,1.5937]
[1780094271015,42.07,73382.24,0.0,0.971,7e-05,1.58734]
[1780094276050,42.07,73383.95,0.0,0.97113,7e-05,1.58174]
[1780094281085,42.06,73382.27,0.0,0.97103,7e-05,1.58617]
[1780094286122,42.06,73382.93,0.0,0.97108,7e-05,1.58366]
[1780094288134,42.06,73387.61,0.0,0.97139,6e-05,1.56967]
[1780094289141,42.06,73390.58,0.0,0.97159,6e-05,1.56088]
[1780094294182,42.05,73392.42,0.0,0.97171,6e-05,1.55518]
[1780094300224,42.05,73393.26,0.0,0.97177,6e-05,1.55237]
[1780094305259,42.05,73391.78,0.0,0.97168,6e-05,1.55641]
[1780094310295,42.05,73393.51,0.0,0.9718,6e-05,1.55107]
[1780094311302,42.05,73392.89,0.0,0.97187,6e-05,1.54645]
[1780094316338,42.04,73393.13,0.0,0.97189,6e-05,1.54552]
[1780094321374,42.04,73389.66,0.0,0.97167,6e-05,1.55539]
[1780094324395,42.04,73384.06,0.0,0.97132,7e-05,1.57161]
[1780094325402,42.04,73382.0,0.0,0.97118,7e-05,1.57759]
[1780094326315,42.04,73382.0,0.0,0.97118,7e-05,1.57759]
[1780094326467,42.04,73382.0,0.0,0.97118,7e-05,1.57759]
[1780094326568,42.04,73379.99,0.0,0.97106,7e-05,1.58342]
[1780094329430,42.04,73362.67,0.0,0.96991,7e-05,1.63493]
[1780094330440,42.04,73349.81,0.0,0.96903,7e-05,1.674]
[1780094331447,42.03,73351.81,0.0,0.96918,7e-05,1.66759]
[1780094332700,42.03,73356.12,0.0,0.96948,7e-05,1.65414]
[1780094336482,42.03,73357.79,0.0,0.96961,7e-05,1.64817]
[1780094339504,42.02,73362.78,0.0,0.96997,7e-05,1.63238]
[1780094342525,42.02,73369.53,0.0,0.97043,7e-05,1.61151]
[1780094343532,42.02,73378.29,0.0,0.97101,7e-05,1.58525]
[1780094344539,42.02,73377.52,0.0,0.97097,7e-05,1.58743]
[1780094345546,42.01,73380.29,0.0,0.97115,7e-05,1.57912]
[1780094346553,42.01,73384.07,0.0,0.9714,6e-05,1.56789]
[1780094347566,42.01,73385.97,0.0,0.97152,6e-05,1.56224]
[1780094349580,42.01,73388.03,0.0,0.97166,6e-05,1.55608]
[1780094354616,42.01,73388.09,0.0,0.97167,6e-05,1.55562]
[1780094361665,42.01,73388.61,0.0,0.97171,6e-05,1.5537]
[1780094366700,42.01,73390.15,0.0,0.97182,6e-05,1.54894]
[1780094370752,42.0,73384.58,0.0,0.97146,6e-05,1.56504]
[1780094371755,42.0,73380.49,0.0,0.97131,7e-05,1.57057]
[1780094372762,42.0,73375.46,0.0,0.97098,7e-05,1.58534]
[1780094373769,42.0,73377.75,0.0,0.97113,7e-05,1.57845]
[1780094374776,42.0,73379.54,0.0,0.97125,7e-05,1.57307]
[1780094379812,42.0,73375.58,0.0,0.971,7e-05,1.58434]
[1780094384847,41.99,73375.53,0.0,0.97101,7e-05,1.58398]
[1780094389882,41.99,73375.21,0.0,0.971,7e-05,1.58441]
[1780094396931,41.98,73374.32,0.0,0.97096,7e-05,1.58629]
[1780094397939,41.98,73368.92,0.0,0.9706,7e-05,1.60227]
[1780094398946,41.98,73364.93,0.0,0.97034,7e-05,1.61412]
[1780094400961,41.98,73365.14,0.0,0.97036,7e-05,1.6132]
[1780094404989,41.98,73366.9,0.0,0.97049,7e-05,1.60731]
[1780094406004,41.98,73375.41,0.0,0.97106,7e-05,1.5818]
[1780094407009,41.97,73383.27,0.0,0.97157,6e-05,1.5585]
[1780094408023,41.97,73383.28,0.0,0.97158,6e-05,1.55838]
[1780094409030,41.97,73383.41,0.0,0.97159,6e-05,1.55794]
[1780094414065,41.97,73382.82,0.0,0.97155,6e-05,1.55933]
[1780094420106,41.97,73383.95,0.0,0.97164,6e-05,1.55567]
[1780094424135,41.97,73389.87,0.0,0.97202,6e-05,1.5382]
[1780094425142,41.97,73391.68,0.0,0.97214,6e-05,1.53292]
[1780094428163,41.97,73393.33,0.0,0.97224,6e-05,1.52811]
[1780094429170,41.97,73397.61,0.0,0.97251,6e-05,1.51577]
[1780094430177,41.97,73400.07,0.0,0.97267,6e-05,1.50873]
[1780094431184,41.97,73400.27,0.0,0.97279,6e-05,1.5019]
[1780094436219,41.97,73399.59,0.0,0.97274,6e-05,1.50401]
[1780094441254,41.97,73397.77,0.0,0.97262,6e-05,1.50936]
[1780094446289,41.97,73398.18,0.0,0.97265,6e-05,1.5083]
[1780094448303,41.97,73395.89,0.0,0.9725,6e-05,1.51491]
[1780094453338,41.97,73390.91,0.0,0.97219,6e-05,1.52929]
[1780094455352,41.97,73388.89,0.0,0.97206,6e-05,1.53511]
[1780094459380,41.97,73387.07,0.0,0.97194,6e-05,1.54029]
[1780094464415,41.97,73386.73,0.0,0.97193,6e-05,1.54111]
[1780094471464,41.97,73386.48,0.0,0.97191,6e-05,1.54158]
[1780094478513,41.96,73385.75,0.0,0.97187,6e-05,1.54346]
[1780094487576,41.96,73385.96,0.0,0.97189,6e-05,1.54249]
[1780094488583,41.96,73387.64,0.0,0.972,6e-05,1.53757]
[1780094490596,41.96,73389.27,0.0,0.97211,6e-05,1.53279]
[1780094492611,41.96,73389.03,0.0,0.9722,6e-05,1.52709]
[1780094497646,41.96,73389.07,0.0,0.97221,6e-05,1.52691]
[1780094500667,41.96,73387.15,0.0,0.97209,6e-05,1.53244]
[1780094502683,41.96,73382.52,0.0,0.97179,6e-05,1.54587]
[1780094503691,41.96,73380.89,0.0,0.97168,6e-05,1.55059]
[1780094504698,41.96,73378.73,0.0,0.97155,6e-05,1.55686]
[1780094509733,41.96,73379.57,0.0,0.97161,6e-05,1.55411]
[1780094514768,41.95,73380.0,0.0,0.97164,6e-05,1.55258]
[1780094519803,41.95,73379.33,0.0,0.9716,6e-05,1.55428]
[1780094524838,41.95,73379.61,0.0,0.97163,6e-05,1.55318]
[1780094530883,41.95,73379.99,0.0,0.97166,6e-05,1.55175]
[1780094532769,41.95,73379.93,0.0,0.97166,6e-05,1.55187]
[1780094534748,41.95,73379.97,0.0,0.97166,6e-05,1.55165]
[1780094539947,41.94,73380.21,0.0,0.97168,6e-05,1.55065]
[1780094544636,41.94,73379.89,0.0,0.97167,6e-05,1.55139]
[1780094544738,41.94,73379.89,0.0,0.97167,6e-05,1.55139]
[1780094549010,41.94,73376.91,0.0,0.97148,7e-05,1.55988]
[1780094551024,41.94,73376.88,0.0,0.97159,6e-05,1.55343]
[1780094552182,41.94,73376.88,0.0,0.97159,6e-05,1.55343]
[1780094552219,41.94,73376.88,0.0,0.97159,6e-05,1.55343]
[1780094552312,41.94,73376.88,0.0,0.97159,6e-05,1.55343]
[1780094553270,41.94,73377.19,0.0,0.97161,6e-05,1.5524]
[1780094553388,41.94,73377.22,0.0,0.97161,6e-05,1.55231]
[1780094554045,41.94,73377.05,0.0,0.9716,6e-05,1.55276]
[1780094554723,41.94,73377.05,0.0,0.9716,6e-05,1.55276]
[1780094554858,41.94,73377.05,0.0,0.9716,6e-05,1.55276]
[1780094556719,41.94,73376.84,0.0,0.97159,6e-05,1.55326]
[1780094556911,41.94,73376.84,0.0,0.97159,6e-05,1.55326]
[1780094557198,41.94,73376.84,0.0,0.97159,6e-05,1.55326]
[1780094557217,41.94,73376.84,0.0,0.97159,6e-05,1.55326]
[1780094557483,41.94,73376.91,0.0,0.9716,6e-05,1.55295]
[1780094558073,41.94,73378.83,0.0,0.97172,6e-05,1.54733]
[1780094560721,41.94,73378.27,0.0,0.97169,6e-05,1.54887]
[1780094560931,41.94,73378.27,0.0,0.97169,6e-05,1.54887]
[1780094562908,41.94,73377.82,0.0,0.97166,6e-05,1.55009]
[1780094562974,41.94,73377.82,0.0,0.97166,6e-05,1.55009]
[1780094563109,41.94,73378.21,0.0,0.97169,6e-05,1.5489]
[1780094564721,41.93,73378.36,0.0,0.9717,6e-05,1.54842]
[1780094564827,41.93,73378.36,0.0,0.9717,6e-05,1.54842]
[1780094568718,41.93,73378.72,0.0,0.97173,6e-05,1.54718]
[1780094568829,41.93,73378.72,0.0,0.97173,6e-05,1.54718]
[1780094574188,41.93,73379.15,0.0,0.97176,6e-05,1.54561]
[1780094578242,41.93,73379.48,0.0,0.97179,6e-05,1.54452]
[1780094578467,41.93,73379.73,0.0,0.9718,6e-05,1.54375]
[1780094578469,41.93,73379.73,0.0,0.9718,6e-05,1.54375]
[1780094579583,41.93,73379.58,0.0,0.97179,6e-05,1.54415]
[1780094579722,41.93,73379.58,0.0,0.97179,6e-05,1.54415]
[1780094580229,41.93,73379.65,0.0,0.9718,6e-05,1.54395]
[1780094580722,41.93,73379.65,0.0,0.9718,6e-05,1.54395]
[1780094580820,41.93,73379.65,0.0,0.9718,6e-05,1.54395]
[1780094584256,41.93,73377.04,0.0,0.97164,6e-05,1.55138]
[1780094584720,41.93,73377.04,0.0,0.97164,6e-05,1.55138]
[1780094585103,41.93,73377.04,0.0,0.97164,6e-05,1.55138]
[1780094585168,41.93,73377.04,0.0,0.97164,6e-05,1.55138]
[1780094585218,41.93,73377.04,0.0,0.97164,6e-05,1.55138]
[1780094585393,41.93,73377.06,0.0,0.97164,6e-05,1.55127]
[1780094591229,41.93,73377.37,0.0,0.97166,6e-05,1.5501]
[1780094592925,41.92,73378.39,0.0,0.97173,6e-05,1.54702]
[1780094592971,41.92,73378.39,0.0,0.97173,6e-05,1.54702]
[1780094593321,41.92,73378.33,0.0,0.97173,6e-05,1.54715]
[1780094598359,41.92,73377.94,0.0,0.97171,6e-05,1.54806]
[1780094603396,41.92,73377.52,0.0,0.97169,6e-05,1.54905]
[1780094608431,41.92,73377.95,0.0,0.97172,6e-05,1.54756]
[1780094611452,41.92,73378.07,0.0,0.97184,6e-05,1.54067]
[1780094616487,41.92,73377.57,0.0,0.97181,6e-05,1.54195]
[1780094620514,41.92,73375.75,0.0,0.9717,6e-05,1.54712]
[1780094625550,41.91,73374.2,0.0,0.9716,6e-05,1.55142]
[1780094630585,41.91,73374.27,0.0,0.97161,6e-05,1.55096]
[1780094635620,41.91,73374.07,0.0,0.9716,6e-05,1.5513]
[1780094638641,41.91,73371.31,0.0,0.97143,7e-05,1.55926]
[1780094641662,41.91,73369.48,0.0,0.97131,7e-05,1.56445]
[1780094643676,41.91,73365.58,0.0,0.97106,7e-05,1.57585]
[1780094648711,41.9,73365.2,0.0,0.97104,7e-05,1.57651]
[1780094653745,41.9,73365.44,0.0,0.97107,7e-05,1.57535]
[1780094658781,41.9,73365.67,0.0,0.9711,7e-05,1.57423]
[1780094663816,41.89,73365.18,0.0,0.97107,7e-05,1.57526]
[1780094669858,41.89,73365.82,0.0,0.97113,7e-05,1.57285]
[1780094671872,41.89,73365.97,0.0,0.97125,7e-05,1.56577]
[1780094676908,41.89,73367.14,0.0,0.97134,7e-05,1.56195]
[1780094678927,41.88,73372.54,0.0,0.97169,6e-05,1.54594]
[1780094679933,41.88,73383.38,0.0,0.97239,6e-05,1.51438]
[1780094680940,41.88,73384.58,0.0,0.97246,6e-05,1.51094]
[1780094685975,41.89,73385.77,0.0,0.97254,6e-05,1.50762]
[1780094691010,41.89,73387.74,0.0,0.97266,6e-05,1.50208]
[1780094694031,41.89,73385.59,0.0,0.97252,6e-05,1.50835]
[1780094696045,41.89,73383.97,0.0,0.97242,6e-05,1.51305]
[1780094698059,41.89,73381.72,0.0,0.97227,6e-05,1.51957]
[1780094699066,41.89,73374.69,0.0,0.97182,6e-05,1.54001]
[1780094704100,41.89,73374.65,0.0,0.97182,6e-05,1.53996]
[1780094709136,41.88,73374.55,0.0,0.97182,6e-05,1.54008]
[1780094714171,41.88,73374.83,0.0,0.97184,6e-05,1.5391]
[1780094715178,41.88,73379.93,0.0,0.97217,6e-05,1.52423]
[1780094717192,41.88,73382.28,0.0,0.97232,6e-05,1.51739]
[1780094722227,41.88,73382.91,0.0,0.97236,6e-05,1.5156]
[1780094727098,41.88,73383.46,0.0,0.9724,6e-05,1.51404]
[1780094731289,41.88,73383.27,0.0,0.97249,6e-05,1.50829]
[1780094736326,41.88,73387.81,0.0,0.97278,6e-05,1.49533]
[1780094737333,41.88,73391.48,0.0,0.97301,6e-05,1.48488]
[1780094739347,41.89,73392.47,0.0,0.97307,6e-05,1.48216]
[1780094739639,41.89,73392.47,0.0,0.97307,6e-05,1.48216]
[1780094745389,41.89,73400.85,0.0,0.97357,6e-05,1.45893]
[1780094746396,41.89,73407.75,0.0,0.97399,6e-05,1.43964]
[1780094747403,41.89,73409.87,0.0,0.97412,6e-05,1.43398]
[1780094748591,41.89,73411.45,0.0,0.97421,6e-05,1.42975]
[1780094748718,41.89,73411.45,0.0,0.97421,6e-05,1.42975]
[1780094750423,41.89,73413.52,0.0,0.97433,6e-05,1.42433]
[1780094754321,41.9,73413.95,0.0,0.97434,6e-05,1.42363]
[1780094754474,41.9,73413.95,0.0,0.97434,6e-05,1.42363]
[1780094754452,41.9,73414.02,0.0,0.97434,6e-05,1.4236]
[1780094759488,41.91,73414.37,0.0,0.97435,6e-05,1.42344]
[1780094764523,41.91,73414.44,0.0,0.97433,6e-05,1.42406]
[1780094769558,41.92,73414.99,0.0,0.97435,6e-05,1.42336]
[1780094774593,41.92,73415.18,0.0,0.97434,6e-05,1.42364]
[1780094779628,41.93,73415.25,0.0,0.97433,6e-05,1.42426]
[1780094784663,41.94,73414.97,0.0,0.9743,6e-05,1.42584]
[1780094791712,41.95,73415.6,0.0,0.97441,6e-05,1.41909]
[1780094793726,41.95,73421.69,0.0,0.97477,6e-05,1.40273]
[1780094794736,41.95,73425.92,0.0,0.97501,6e-05,1.39142]
[1780094795740,41.95,73429.01,0.0,0.97519,6e-05,1.38328]
[1780094800774,41.96,73431.1,0.0,0.97528,6e-05,1.37877]
[1780094805810,41.97,73430.95,0.0,0.97525,6e-05,1.38033]
[1780094813866,41.98,73431.79,0.0,0.97526,6e-05,1.37991]
[1780094818901,41.99,73431.69,0.0,0.97523,6e-05,1.38132]
[1780094823936,42.0,73430.55,0.0,0.97514,6e-05,1.38551]
[1780094828970,42.01,73427.71,0.0,0.97495,6e-05,1.39427]
[1780094834006,42.02,73428.39,0.0,0.97497,6e-05,1.39345]
[1780094844076,42.03,73428.37,0.0,0.97493,6e-05,1.39552]
[1780094849111,42.04,73429.02,0.0,0.97494,6e-05,1.39475]
[1780094851124,42.05,73430.21,0.0,0.97511,6e-05,1.38588]
[1780094856160,42.05,73430.1,0.0,0.97508,6e-05,1.38723]
[1780094861195,42.06,73430.4,0.0,0.97507,6e-05,1.38748]
[1780094866230,42.07,73430.28,0.0,0.97504,6e-05,1.38885]
[1780094871265,42.08,73431.09,0.0,0.97507,6e-05,1.38771]
[1780094876300,42.09,73430.77,0.0,0.97503,6e-05,1.38962]
[1780094877307,42.09,73428.46,0.0,0.97489,6e-05,1.39607]
[1780094882342,42.1,73429.28,0.0,0.97491,6e-05,1.39482]
[1780094887377,42.1,73429.28,0.0,0.97489,6e-05,1.3958]
[1780094892412,42.11,73428.95,0.0,0.97485,6e-05,1.39765]
[1780094897447,42.12,73426.43,0.0,0.97468,6e-05,1.40545]
[1780094898455,42.12,73420.92,0.0,0.97435,6e-05,1.4207]
[1780094900468,42.12,73420.44,0.0,0.97432,6e-05,1.42235]
[1780094905506,42.13,73404.55,0.0,0.97334,6e-05,1.46721]
[1780094906513,42.13,73383.72,0.0,0.97203,6e-05,1.52673]
[1780094906962,42.13,73383.72,0.0,0.97203,6e-05,1.52673]
[1780094907527,42.13,73365.98,0.0,0.97087,7e-05,1.57874]
[1780094908529,42.13,73367.13,0.0,0.97095,7e-05,1.57531]
[1780094909266,42.13,73367.13,0.0,0.97095,7e-05,1.57531]
[1780094909535,42.13,73371.65,0.0,0.97125,7e-05,1.56187]
[1780094911549,42.13,73371.87,0.0,0.97138,7e-05,1.55456]
[1780094912557,42.13,73373.73,0.0,0.9715,7e-05,1.54896]
[1780094915474,42.13,73375.0,0.0,0.97159,6e-05,1.54514]
[1780094915580,42.13,73377.35,0.0,0.97174,6e-05,1.53824]
[1780094918601,42.13,73379.24,0.0,0.97186,6e-05,1.53264]
[1780094919608,42.13,73382.31,0.0,0.97206,6e-05,1.52372]
[1780094921622,42.13,73387.58,0.0,0.9724,6e-05,1.50853]
[1780094922629,42.13,73391.62,0.0,0.97265,6e-05,1.49698]
[1780094923636,42.13,73393.63,0.0,0.97278,6e-05,1.49129]
[1780094924643,42.13,73395.8,0.0,0.97291,6e-05,1.48517]
[1780094928385,42.13,73396.59,0.0,0.97296,6e-05,1.4831]
[1780094928474,42.13,73396.59,0.0,0.97296,6e-05,1.4831]
[1780094928671,42.13,73396.57,0.0,0.97296,6e-05,1.48321]
[1780094933707,42.13,73396.21,0.0,0.97293,6e-05,1.48452]
[1780094938742,42.13,73396.43,0.0,0.97294,6e-05,1.48417]
[1780094944783,42.13,73398.11,0.0,0.97303,6e-05,1.47975]
[1780094945792,42.14,73400.7,0.0,0.97319,6e-05,1.47251]
[1780094946798,42.14,73403.65,0.0,0.97337,6e-05,1.46428]
[1780094947805,42.14,73410.75,0.0,0.97381,6e-05,1.44455]
[1780094948812,42.14,73413.24,0.0,0.97395,6e-05,1.43776]
[1780094953847,42.14,73414.57,0.0,0.97402,6e-05,1.43475]
[1780094958882,42.15,73414.94,0.0,0.97403,6e-05,1.43441]
[1780094959890,42.15,73417.33,0.0,0.97417,6e-05,1.42795]
[1780094964925,42.15,73419.53,0.0,0.97428,6e-05,1.42262]
[1780094966938,42.16,73424.42,0.0,0.97457,6e-05,1.40954]
[1780094967946,42.16,73427.41,0.0,0.97474,6e-05,1.40157]
[1780094976013,42.17,73426.69,0.0,0.97477,6e-05,1.39891]
[1780094977012,42.17,73419.96,0.0,0.97437,6e-05,1.41743]
[1780094978020,42.17,73417.56,0.0,0.97422,6e-05,1.42417]
[1780094984062,42.18,73416.83,0.0,0.97416,6e-05,1.42702]
[1780094989097,42.18,73416.68,0.0,0.97414,6e-05,1.42812]
[1780094995139,42.19,73416.73,0.0,0.97412,6e-05,1.4288]
[1780094999190,42.2,73403.24,0.0,0.97329,6e-05,1.46686]
[1780095000180,42.2,73382.96,0.0,0.97201,6e-05,1.52469]
[1780095001186,42.2,73382.16,0.0,0.97196,6e-05,1.52698]
[1780095002194,42.2,73385.02,0.0,0.97214,6e-05,1.5187]
[1780095002969,42.2,73385.02,0.0,0.97214,6e-05,1.5187]
[1780095003201,42.2,73389.57,0.0,0.97243,6e-05,1.50562]
[1780095004208,42.2,73394.18,0.0,0.97272,6e-05,1.49248]
[1780095006222,42.2,73389.33,0.0,0.97242,6e-05,1.50639]
[1780095007229,42.2,73386.57,0.0,0.97224,6e-05,1.51431]
[1780095009243,42.2,73380.22,0.0,0.97183,6e-05,1.53263]
[1780095010250,42.2,73374.92,0.0,0.97149,7e-05,1.54802]
[1780095010975,42.2,73374.92,0.0,0.97149,7e-05,1.54802]
[1780095013271,42.19,73371.14,0.0,0.97125,7e-05,1.55892]
[1780095014278,42.19,73368.68,0.0,0.97109,7e-05,1.56608]
[1780095016478,42.19,73368.67,0.0,0.97109,7e-05,1.56602]
[1780095016570,42.19,73365.98,0.0,0.97091,7e-05,1.57387]
[1780095017299,42.19,73361.18,0.0,0.9706,7e-05,1.588]
[1780095019592,42.19,73360.97,0.0,0.97059,7e-05,1.5885]
[1780095025727,42.19,73360.84,0.0,0.97059,7e-05,1.58826]
[1780095031402,42.18,73362.09,0.0,0.97081,7e-05,1.577]
[1780095032171,42.18,73362.09,0.0,0.97081,7e-05,1.577]
[1780095032409,42.18,73364.39,0.0,0.97097,7e-05,1.57007]
[1780095033416,42.18,73366.7,0.0,0.97112,7e-05,1.56316]
[1780095034199,42.18,73366.7,0.0,0.97112,7e-05,1.56316]
[1780095034221,42.18,73366.7,0.0,0.97112,7e-05,1.56316]
[1780095034816,42.18,73366.39,0.0,0.9711,7e-05,1.56389]
[1780095035721,42.18,73366.39,0.0,0.9711,7e-05,1.56389]
[1780095041472,42.17,73367.8,0.0,0.97121,7e-05,1.55924]
[1780095046507,42.17,73367.3,0.0,0.97119,7e-05,1.56029]
[1780095047028,42.17,73367.3,0.0,0.97119,7e-05,1.56029]
[1780095047217,42.17,73367.3,0.0,0.97119,7e-05,1.56029]
[1780095047270,42.17,73367.3,0.0,0.97119,7e-05,1.5602]
[1780095049528,42.17,73365.46,0.0,0.97107,7e-05,1.56545]
[1780095050535,42.17,73363.77,0.0,0.97096,7e-05,1.57035]
[1780095053556,42.16,73362.0,0.0,0.97085,7e-05,1.57529]
[1780095057584,42.16,73359.69,0.0,0.9707,7e-05,1.5817]
[1780095062619,42.16,73359.91,0.0,0.97073,7e-05,1.58044]
[1780095066647,42.15,73352.96,0.0,0.97028,7e-05,1.6007]
[1780095067654,42.15,73347.41,0.0,0.9699,7e-05,1.61728]
[1780095068661,42.15,73344.29,0.0,0.96969,7e-05,1.62656]
[1780095070675,42.15,73344.74,0.0,0.96973,7e-05,1.62482]
[1780095071682,42.15,73343.03,0.0,0.96962,7e-05,1.62981]
[1780095073696,42.14,73341.37,0.0,0.96951,7e-05,1.63446]
[1780095074703,42.14,73339.63,0.0,0.9694,7e-05,1.63955]
[1780095077868,42.14,73337.95,0.0,0.9693,7e-05,1.64381]
[1780095082760,42.13,73332.75,0.0,0.96896,7e-05,1.65862]
[1780095083767,42.12,73330.07,0.0,0.96878,7e-05,1.66663]
[1780095086601,42.12,73329.82,0.0,0.96878,7e-05,1.66687]
[1780095086719,42.12,73329.82,0.0,0.96878,7e-05,1.66687]
[1780095086788,42.12,73329.77,0.0,0.96878,7e-05,1.66676]
[1780095091823,42.11,73329.04,0.0,0.96887,7e-05,1.66096]
[1780095097865,42.1,73329.26,0.0,0.96892,7e-05,1.65878]
[1780095101893,42.09,73326.88,0.0,0.96878,7e-05,1.66513]
[1780095106927,42.08,73326.57,0.0,0.96879,7e-05,1.6648]
[1780095110956,42.07,73328.27,0.0,0.96893,7e-05,1.65853]
[1780095114984,42.07,73331.21,0.0,0.96916,7e-05,1.64851]
[1780095118005,42.06,73334.04,0.0,0.96937,7e-05,1.63916]
[1780095119012,42.06,73338.03,0.0,0.96965,7e-05,1.62678]
[1780095122033,42.06,73335.69,0.0,0.9695,7e-05,1.63332]
[1780095127068,42.05,73337.27,0.0,0.96963,7e-05,1.62749]
[1780095130089,42.04,73330.45,0.0,0.96917,7e-05,1.64776]
[1780095136131,42.03,73330.84,0.0,0.96923,7e-05,1.6452]
[1780095141166,42.03,73331.25,0.0,0.96929,7e-05,1.64283]
[1780095146201,42.02,73331.85,0.0,0.96935,7e-05,1.6399]
[1780095152243,42.01,73331.61,0.0,0.96948,7e-05,1.63265]
[1780095156271,42.0,73328.49,0.0,0.96928,7e-05,1.64138]
[1780095157278,42.0,73326.56,0.0,0.96915,7e-05,1.6471]
[1780095162316,41.99,73325.96,0.0,0.96914,7e-05,1.6478]
[1780095167351,41.99,73324.79,0.0,0.96906,7e-05,1.6512]
[1780095173393,41.98,73323.72,0.0,0.96902,7e-05,1.65311]
[1780095178429,41.97,73323.86,0.0,0.96905,7e-05,1.65152]
[1780095184471,41.96,73326.63,0.0,0.96928,7e-05,1.64165]
[1780095185478,41.96,73330.27,0.0,0.96953,7e-05,1.63029]
[1780095189506,41.96,73332.28,0.0,0.96969,7e-05,1.6234]
[1780095194541,41.95,73332.98,0.0,0.96976,7e-05,1.62036]
[1780095199576,41.94,73333.04,0.0,0.96978,7e-05,1.61929]
[1780095200584,41.94,73335.09,0.0,0.96993,7e-05,1.61289]
[1780095201591,41.94,73337.49,0.0,0.9701,7e-05,1.60546]
[1780095206626,41.93,73337.87,0.0,0.97014,7e-05,1.60355]
[1780095212668,41.93,73337.72,0.0,0.97027,7e-05,1.59649]
[1780095214682,41.93,73341.57,0.0,0.97053,7e-05,1.58463]
[1780095219717,41.92,73346.0,0.0,0.97084,7e-05,1.57082]
[1780095224752,41.92,73346.32,0.0,0.97088,7e-05,1.5694]
[1780095227773,41.92,73333.84,0.0,0.97004,7e-05,1.60661]
[1780095228780,41.91,73328.98,0.0,0.9697,7e-05,1.62129]
[1780095229786,41.91,73323.35,0.0,0.96932,7e-05,1.63836]
[1780095231801,41.91,73322.63,0.0,0.96927,7e-05,1.64019]
[1780095234822,41.91,73325.5,0.0,0.96949,7e-05,1.63075]
[1780095236836,41.9,73327.26,0.0,0.96962,7e-05,1.62496]
[1780095240864,41.9,73329.74,0.0,0.96981,7e-05,1.61665]
[1780095241871,41.9,73332.34,0.0,0.96999,7e-05,1.60856]
[1780095246906,41.89,73333.06,0.0,0.97006,7e-05,1.60543]
[1780095250936,41.88,73334.95,0.0,0.97021,7e-05,1.59912]
[1780095256978,41.88,73334.82,0.0,0.97022,7e-05,1.59865]
[1780095262013,41.87,73335.17,0.0,0.97026,7e-05,1.59688]
[1780095267048,41.87,73335.19,0.0,0.97027,7e-05,1.59611]
[1780095271076,41.86,73335.47,0.0,0.97042,7e-05,1.5881]
[1780095272083,41.86,73337.51,0.0,0.97056,7e-05,1.58184]
[1780095277117,41.86,73338.1,0.0,0.97061,7e-05,1.5795]
[1780095280139,41.86,73341.65,0.0,0.97086,7e-05,1.56854]
[1780095281146,41.86,73343.48,0.0,0.97099,7e-05,1.563]
[1780095286181,41.85,73343.09,0.0,0.97097,7e-05,1.56373]
[1780095299273,41.84,73342.93,0.0,0.97098,7e-05,1.5631]
[1780095301287,41.84,73345.56,0.0,0.97116,7e-05,1.55512]
[1780095302294,41.84,73349.55,0.0,0.97143,7e-05,1.54324]
[1780095305314,41.84,73356.55,0.0,0.97189,7e-05,1.52256]
[1780095306322,41.84,73359.91,0.0,0.97211,6e-05,1.51276]
[1780095311357,41.84,73361.42,0.0,0.97221,6e-05,1.50839]
[1780095316391,41.84,73362.23,0.0,0.97226,6e-05,1.50608]
[1780095318249,41.84,73361.27,0.0,0.9722,6e-05,1.50887]
[1780095318466,41.84,73361.27,0.0,0.9722,6e-05,1.50887]
[1780095318469,41.84,73359.25,0.0,0.97207,6e-05,1.51475]
[1780095325455,41.84,73360.12,0.0,0.97212,6e-05,1.51219]
[1780095330490,41.84,73358.96,0.0,0.97205,6e-05,1.51555]
[1780095331497,41.84,73359.09,0.0,0.97217,6e-05,1.50873]
[1780095336532,41.84,73358.73,0.0,0.97215,6e-05,1.50978]
[1780095341567,41.84,73358.91,0.0,0.97216,6e-05,1.50926]
[1780095343581,41.84,73361.26,0.0,0.97231,6e-05,1.50245]
[1780095344588,41.84,73364.71,0.0,0.97253,6e-05,1.4925]
[1780095345595,41.84,73367.37,0.0,0.9727,6e-05,1.48488]
[1780095346602,41.84,73369.23,0.0,0.97282,6e-05,1.47959]
[1780095349623,41.84,73370.82,0.0,0.97291,6e-05,1.47521]
[1780095355665,41.85,73373.23,0.0,0.97306,6e-05,1.46869]
[1780095356672,41.85,73378.05,0.0,0.97336,6e-05,1.45509]
[1780095357679,41.85,73379.88,0.0,0.97347,6e-05,1.45001]
[1780095361707,41.85,73381.53,0.0,0.97356,6e-05,1.44577]
[1780095362715,41.85,73384.2,0.0,0.97373,6e-05,1.43838]
[1780095367751,41.86,73386.23,0.0,0.97384,6e-05,1.4333]
[1780095372786,41.86,73386.16,0.0,0.97382,6e-05,1.43413]
[1780095377825,41.87,73387.5,0.0,0.97389,6e-05,1.43102]
[1780095382861,41.87,73391.63,0.0,0.97413,6e-05,1.42018]
[1780095386131,41.87,73391.85,0.0,0.97413,6e-05,1.41986]
[1780095386132,41.87,73393.42,0.0,0.97422,6e-05,1.4158]
[1780095389467,41.88,73394.03,0.0,0.97425,6e-05,1.41442]
[1780095391924,41.88,73393.96,0.0,0.97435,6e-05,1.40889]
[1780095397032,41.89,73394.1,0.0,0.97434,6e-05,1.40914]
[1780095397133,41.89,73394.87,0.0,0.97438,6e-05,1.40734]
[1780095397221,41.89,73394.87,0.0,0.97438,6e-05,1.40734]
[1780095401997,41.89,73398.91,0.0,0.97461,6e-05,1.39688]
[1780095403003,41.9,73402.22,0.0,0.9748,6e-05,1.38799]
[1780095405018,41.9,73404.18,0.0,0.97491,6e-05,1.38302]
[1780095406025,41.9,73408.14,0.0,0.97514,6e-05,1.37248]
[1780095407032,41.9,73410.39,0.0,0.97527,6e-05,1.3666]
[1780095412068,41.91,73412.02,0.0,0.97534,6e-05,1.36336]
[1780095413074,41.91,73413.99,0.0,0.97544,6e-05,1.35854]
[1780095420123,41.93,73413.38,0.0,0.97537,6e-05,1.36188]
[1780095425158,41.94,73405.76,0.0,0.9749,6e-05,1.38369]
[1780095426165,41.94,73403.26,0.0,0.97474,6e-05,1.39071]
[1780095431200,41.95,73403.88,0.0,0.97476,6e-05,1.39]
[1780095438248,41.96,73403.95,0.0,0.97473,6e-05,1.39117]
[1780095443284,41.97,73403.85,0.0,0.97471,6e-05,1.39241]
[1780095448319,41.97,73403.42,0.0,0.97466,6e-05,1.39456]
[1780095451340,41.98,73403.67,0.0,0.97477,6e-05,1.3883]
[1780095454361,41.98,73400.94,0.0,0.97459,6e-05,1.39635]
[1780095459396,41.99,73401.28,0.0,0.97459,6e-05,1.39635]
[1780095465438,42.0,73401.43,0.0,0.97458,6e-05,1.39706]
[1780095474501,42.01,73401.32,0.0,0.97454,6e-05,1.39901]
[1780095479536,42.02,73401.42,0.0,0.97452,6e-05,1.39964]
[1780095484571,42.03,73402.07,0.0,0.97454,6e-05,1.39877]
[1780095488598,42.03,73400.51,0.0,0.97443,6e-05,1.40377]
[1780095494641,42.04,73400.83,0.0,0.97443,6e-05,1.40393]
[1780095499676,42.05,73401.61,0.0,0.97446,6e-05,1.40266]
[1780095504711,42.05,73401.53,0.0,0.97443,6e-05,1.40374]
[1780095510753,42.06,73402.44,0.0,0.97446,6e-05,1.40229]
[1780095511759,42.06,73403.65,0.0,0.97464,6e-05,1.39298]
[1780095515788,42.07,73401.59,0.0,0.9745,6e-05,1.39934]
[1780095520823,42.08,73400.51,0.0,0.97442,6e-05,1.40318]
[1780095525858,42.09,73400.69,0.0,0.9744,6e-05,1.404]
[1780095527872,42.09,73398.65,0.0,0.97427,6e-05,1.40994]
[1780095528879,42.09,73385.08,0.0,0.97342,6e-05,1.44826]
[1780095530315,42.1,73384.87,0.0,0.9734,6e-05,1.4495]
[1780095530893,42.1,73389.23,0.0,0.97367,6e-05,1.43729]
[1780095534921,42.1,73390.81,0.0,0.97375,6e-05,1.43336]
[1780095535928,42.1,73393.82,0.0,0.97393,6e-05,1.42512]
[1780095538948,42.11,73395.47,0.0,0.97403,6e-05,1.42094]
[1780095543985,42.11,73395.0,0.0,0.97398,6e-05,1.42292]
[1780095550028,42.12,73394.87,0.0,0.97396,6e-05,1.42408]
[1780095555063,42.13,73396.22,0.0,0.97402,6e-05,1.42143]
[1780095560098,42.13,73396.26,0.0,0.974,6e-05,1.42198]
[1780095565133,42.14,73396.9,0.0,0.97403,6e-05,1.42089]
[1780095570168,42.14,73396.91,0.0,0.97401,6e-05,1.42153]
[1780095571175,42.14,73396.84,0.0,0.97412,6e-05,1.41562]
[1780095574196,42.15,73394.86,0.0,0.97399,6e-05,1.4215]
[1780095579233,42.15,73394.19,0.0,0.97393,6e-05,1.424]
[1780095584268,42.16,73394.47,0.0,0.97393,6e-05,1.42399]
[1780095589303,42.16,73393.75,0.0,0.97387,6e-05,1.42661]
[1780095598366,42.17,73393.39,0.0,0.97383,6e-05,1.42867]
[1780095601393,42.18,73385.38,0.0,0.97331,6e-05,1.45217]
[1780095602396,42.19,73376.57,0.0,0.97273,6e-05,1.47818]
[1780095603402,42.19,73373.97,0.0,0.97257,6e-05,1.48562]
[1780095604409,42.19,73370.1,0.0,0.97231,6e-05,1.49718]
[1780095605416,42.2,73365.92,0.0,0.97203,6e-05,1.50967]
[1780095610452,42.2,73366.66,0.0,0.97207,6e-05,1.5079]
[1780095615487,42.2,73364.73,0.0,0.97194,6e-05,1.5134]
[1780095617117,42.2,73364.73,0.0,0.97194,6e-05,1.5134]
[1780095619474,42.2,73365.15,0.0,0.97197,6e-05,1.51212]
[1780095625324,42.2,73365.32,0.0,0.97199,6e-05,1.51155]
[1780095625425,42.2,73365.32,0.0,0.97199,6e-05,1.51149]
[1780095625476,42.2,73365.32,0.0,0.97199,6e-05,1.51149]
[1780095633261,42.2,73365.45,0.0,0.972,6e-05,1.51102]
[1780095633362,42.21,73365.45,0.0,0.97208,6e-05,1.50588]
[1780095638663,42.22,73364.13,0.0,0.97197,6e-05,1.51098]
[1780095643698,42.22,73359.69,0.0,0.97168,7e-05,1.52375]
[1780095644705,42.22,73355.87,0.0,0.97143,7e-05,1.53484]
[1780095645712,42.22,73351.86,0.0,0.97116,7e-05,1.547]
[1780095646603,42.22,73351.86,0.0,0.97116,7e-05,1.547]
[1780095646721,42.22,73351.86,0.0,0.97116,7e-05,1.547]
[1780095646758,42.22,73349.22,0.0,0.97098,7e-05,1.5547]
[1780095647726,42.22,73346.1,0.0,0.97077,7e-05,1.56383]
[1780095650747,42.22,73344.26,0.0,0.97065,7e-05,1.56942]
[1780095654283,42.23,73341.67,0.0,0.97045,7e-05,1.57818]
[1780095654957,42.23,73338.07,0.0,0.97021,7e-05,1.58881]
[1780095656789,42.22,73336.25,0.0,0.97009,7e-05,1.59397]
[1780095660456,42.22,73336.29,0.0,0.9701,7e-05,1.59354]
[1780095660468,42.22,73336.29,0.0,0.9701,7e-05,1.59354]
[1780095660819,42.22,73336.28,0.0,0.97011,7e-05,1.59326]
[1780095665859,42.21,73335.23,0.0,0.97005,7e-05,1.59564]
[1780095667873,42.21,73332.68,0.0,0.96988,7e-05,1.603]
[1780095672908,42.2,73333.76,0.0,0.96998,7e-05,1.59893]
[1780095677943,42.2,73335.1,0.0,0.97009,7e-05,1.59413]
[1780095681019,42.2,73335.1,0.0,0.97009,7e-05,1.59413]
[1780095681504,42.2,73335.18,0.0,0.9701,7e-05,1.59344]
[1780095686002,42.19,73333.46,0.0,0.97,7e-05,1.59787]
[1780095688467,42.19,73333.82,0.0,0.97003,7e-05,1.59663]
[1780095688476,42.19,73333.82,0.0,0.97003,7e-05,1.59663]
[1780095688722,42.19,73333.44,0.0,0.97001,7e-05,1.59762]
[1780095688750,42.19,73333.44,0.0,0.97001,7e-05,1.59762]
[1780095690030,42.19,73330.84,0.0,0.96983,7e-05,1.60516]
[1780095690535,42.19,73330.84,0.0,0.96983,7e-05,1.60516]
[1780095690723,42.19,73330.84,0.0,0.96983,7e-05,1.60516]
[1780095691477,42.19,73330.84,0.0,0.96983,7e-05,1.60516]
[1780095691037,42.18,73331.1,0.0,0.96997,7e-05,1.5975]
[1780095691538,42.18,73331.1,0.0,0.96997,7e-05,1.5975]
[1780095691717,42.18,73331.1,0.0,0.96997,7e-05,1.5975]
[1780095691971,42.18,73331.1,0.0,0.96997,7e-05,1.5975]
[1780095692082,42.18,73331.1,0.0,0.96997,7e-05,1.5975]
[1780095695469,42.18,73331.68,0.0,0.97002,7e-05,1.59529]
[1780095695581,42.18,73331.35,0.0,0.97001,7e-05,1.59613]
[1780095697471,42.18,73332.34,0.0,0.97008,7e-05,1.593]
[1780095697543,42.18,73332.11,0.0,0.97006,7e-05,1.59355]
[1780095701468,42.17,73332.24,0.0,0.97008,7e-05,1.59272]
[1780095701642,42.17,73332.07,0.0,0.97007,7e-05,1.59309]
[1780095703467,42.17,73332.37,0.0,0.9701,7e-05,1.59204]
[1780095703121,42.17,73330.24,0.0,0.96996,7e-05,1.59831]
[1780095703588,42.17,73330.24,0.0,0.96996,7e-05,1.59831]
[1780095705357,42.17,73330.25,0.0,0.96996,7e-05,1.59813]
[1780095705472,42.17,73330.25,0.0,0.96996,7e-05,1.59813]
[1780095705458,42.17,73330.43,0.0,0.96998,7e-05,1.59728]
[1780095711177,42.16,73330.89,0.0,0.97003,7e-05,1.59514]
[1780095713447,42.16,73330.82,0.0,0.97003,7e-05,1.59521]
[1780095713469,42.16,73330.82,0.0,0.97003,7e-05,1.59521]
[1780095713507,42.16,73330.82,0.0,0.97003,7e-05,1.59521]
[1780095716212,42.16,73328.87,0.0,0.96991,7e-05,1.60048]
[1780095717471,42.16,73328.87,0.0,0.96991,7e-05,1.60048]
[1780095717656,42.15,73329.07,0.0,0.96992,7e-05,1.59972]
[1780095720041,42.15,73329.86,0.0,0.96998,7e-05,1.59703]
[1780095720221,42.15,73329.86,0.0,0.96998,7e-05,1.59703]
[1780095720240,42.15,73329.13,0.0,0.96994,7e-05,1.59909]
[1780095721192,42.15,73329.13,0.0,0.96994,7e-05,1.59909]
[1780095721217,42.15,73329.13,0.0,0.96994,7e-05,1.59909]
[1780095721223,42.15,73329.13,0.0,0.96994,7e-05,1.59909]
[1780095721293,42.15,73332.72,0.0,0.97019,7e-05,1.58813]
[1780095724245,42.15,73331.73,0.0,0.97013,7e-05,1.59083]
[1780095724503,42.15,73331.73,0.0,0.97013,7e-05,1.59083]
[1780095724718,42.15,73331.87,0.0,0.97014,7e-05,1.59027]
[1780095725275,42.15,73332.38,0.0,0.97018,7e-05,1.5886]
[1780095730310,42.14,73331.55,0.0,0.97013,7e-05,1.59041]
[1780095732324,42.14,73334.49,0.0,0.97034,7e-05,1.58131]
[1780095738365,42.13,73335.53,0.0,0.97043,7e-05,1.57747]
[1780095742395,42.13,73333.0,0.0,0.97027,7e-05,1.58459]
[1780095743402,42.13,73329.73,0.0,0.97005,7e-05,1.59431]
[1780095748438,42.12,73329.84,0.0,0.97007,7e-05,1.59327]
[1780095751459,42.12,73329.85,0.0,0.9702,7e-05,1.58613]
[1780095756494,42.11,73329.74,0.0,0.97021,7e-05,1.58567]
[1780095761529,42.11,73332.33,0.0,0.9704,7e-05,1.57726]
[1780095762536,42.11,73337.2,0.0,0.97073,7e-05,1.56262]
[1780095764550,42.11,73339.15,0.0,0.97087,7e-05,1.55665]
[1780095769585,42.1,73338.56,0.0,0.97084,7e-05,1.55799]
[1780095774620,42.1,73338.1,0.0,0.97082,7e-05,1.55891]
[1780095780662,42.1,73337.82,0.0,0.97081,7e-05,1.55922]
[1780095785697,42.09,73338.54,0.0,0.97087,7e-05,1.55665]
[1780095786704,42.09,73340.96,0.0,0.97103,7e-05,1.5494]
[1780095787711,42.09,73343.18,0.0,0.97118,7e-05,1.54277]
[1780095790737,42.09,73350.91,0.0,0.9717,7e-05,1.51994]
[1780095791744,42.09,73353.62,0.0,0.97188,7e-05,1.51203]
[1780095792751,42.09,73355.58,0.0,0.972,7e-05,1.50634]
[1780095797787,42.09,73356.32,0.0,0.97205,7e-05,1.50421]
[1780095802822,42.09,73356.33,0.0,0.97205,7e-05,1.5042]
[1780095808088,42.09,73357.53,0.0,0.97213,6e-05,1.50073]
[1780095808165,42.09,73357.53,0.0,0.97213,6e-05,1.50073]
[1780095808319,42.09,73370.21,0.0,0.97294,6e-05,1.46444]
[1780095808865,42.09,73374.4,0.0,0.9732,6e-05,1.45265]
[1780095812449,42.09,73373.24,0.0,0.97313,6e-05,1.4561]
[1780095812468,42.09,73373.24,0.0,0.97313,6e-05,1.4561]
[1780095812551,42.09,73368.77,0.0,0.97295,6e-05,1.46252]
[1780095813900,42.09,73366.19,0.0,0.97279,6e-05,1.46992]
[1780095818181,42.1,73366.29,0.0,0.97279,6e-05,1.46981]
[1780095821499,42.1,73366.64,0.0,0.97281,6e-05,1.469]
[1780095822318,42.1,73367.51,0.0,0.97286,6e-05,1.46665]
[1780095822469,42.1,73367.51,0.0,0.97286,6e-05,1.46665]
[1780095822475,42.1,73367.84,0.0,0.97288,6e-05,1.46571]
[1780095826991,42.1,73364.55,0.0,0.97267,6e-05,1.47541]
[1780095832029,42.1,73364.46,0.0,0.97265,6e-05,1.47591]
[1780095838070,42.11,73364.27,0.0,0.97264,6e-05,1.47676]
[1780095841102,42.11,73364.27,0.0,0.97264,6e-05,1.47676]
[1780095841475,42.11,73364.27,0.0,0.97264,6e-05,1.47676]
[1780095843115,42.11,73366.81,0.0,0.97279,6e-05,1.46976]
[1780095844122,42.11,73369.22,0.0,0.97294,6e-05,1.46297]
[1780095845259,42.11,73369.22,0.0,0.97294,6e-05,1.46297]
[1780095845470,42.11,73369.22,0.0,0.97294,6e-05,1.46297]
[1780095845511,42.11,73368.85,0.0,0.97292,6e-05,1.46409]
[1780095847145,42.11,73371.44,0.0,0.97308,6e-05,1.45689]
[1780095852180,42.11,73372.3,0.0,0.97312,6e-05,1.45488]
[1780095857215,42.12,73372.14,0.0,0.9731,6e-05,1.45574]
[1780095862250,42.12,73372.16,0.0,0.9731,6e-05,1.45609]
[1780095867285,42.12,73372.99,0.0,0.97314,6e-05,1.45415]
[1780095872320,42.13,73375.48,0.0,0.9734,6e-05,1.44121]
[1780095877355,42.13,73375.2,0.0,0.97337,6e-05,1.4425]
[1780095882390,42.13,73373.27,0.0,0.97324,6e-05,1.44841]
[1780095887425,42.14,73372.89,0.0,0.9732,6e-05,1.44992]
[1780095892460,42.14,73373.15,0.0,0.97321,6e-05,1.44961]
[1780095897495,42.14,73376.23,0.0,0.97339,6e-05,1.44138]
[1780095899509,42.14,73378.89,0.0,0.97356,6e-05,1.43412]
[1780095902530,42.15,73380.88,0.0,0.97367,6e-05,1.42889]
[1780095903537,42.15,73383.83,0.0,0.97385,6e-05,1.42079]
[1780095907565,42.15,73388.56,0.0,0.97413,6e-05,1.40822]
[1780095908572,42.15,73390.58,0.0,0.97425,6e-05,1.40279]
[1780095912611,42.16,73378.51,0.0,0.97349,6e-05,1.43689]
[1780095913616,42.16,73375.24,0.0,0.97329,6e-05,1.44622]
[1780095914652,42.16,73371.47,0.0,0.97305,6e-05,1.45695]
[1780095918683,42.16,73375.33,0.0,0.97328,6e-05,1.44643]
[1780095919690,42.16,73376.93,0.0,0.97338,6e-05,1.44203]
[1780095924725,42.17,73378.03,0.0,0.97344,6e-05,1.43941]
[1780095925732,42.17,73379.96,0.0,0.97356,6e-05,1.43411]
[1780095927746,42.17,73381.73,0.0,0.97366,6e-05,1.42939]
[1780095931774,42.17,73381.98,0.0,0.97378,6e-05,1.42284]
[1780095936809,42.18,73381.91,0.0,0.97376,6e-05,1.42365]
[1780095944864,42.19,73383.23,0.0,0.97382,6e-05,1.421]
[1780095948896,42.19,73372.81,0.0,0.97316,6e-05,1.45064]
[1780095949903,42.19,73370.81,0.0,0.97303,6e-05,1.45636]
[1780095954937,42.19,73371.46,0.0,0.97306,6e-05,1.45488]
[1780095959974,42.2,73373.45,0.0,0.97318,6e-05,1.44963]
[1780095965008,42.2,73374.18,0.0,0.97322,6e-05,1.44798]
[1780095971051,42.2,73375.13,0.0,0.97327,6e-05,1.44583]
[1780095976086,42.21,73375.04,0.0,0.97325,6e-05,1.44651]
[1780095983135,42.21,73375.01,0.0,0.97324,6e-05,1.44719]
[1780095989181,42.22,73373.66,0.0,0.97314,6e-05,1.45149]
[1780095991194,42.22,73373.05,0.0,0.97321,6e-05,1.44698]
[1780095996229,42.22,73371.94,0.0,0.97313,6e-05,1.45051]
[1780096001265,42.22,73372.06,0.0,0.97313,6e-05,1.45056]
[1780096006300,42.23,73372.54,0.0,0.97315,6e-05,1.4496]
[1780096012342,42.23,73372.78,0.0,0.97316,6e-05,1.4494]
[1780096017377,42.23,73372.83,0.0,0.97315,6e-05,1.44965]
[1780096022412,42.24,73372.93,0.0,0.97315,6e-05,1.44976]
[1780096027447,42.24,73373.61,0.0,0.97318,6e-05,1.44824]
[1780096032482,42.24,73378.38,0.0,0.97347,6e-05,1.43527]
[1780096033489,42.24,73379.89,0.0,0.97356,6e-05,1.43116]
[1780096038528,42.25,73378.37,0.0,0.97346,6e-05,1.43593]
[1780096043563,42.25,73380.55,0.0,0.97358,6e-05,1.43034]
[1780096048601,42.26,73381.31,0.0,0.97362,6e-05,1.42877]
[1780096051622,42.26,73383.17,0.0,0.97383,6e-05,1.41762]
[1780096056657,42.26,73382.61,0.0,0.97379,6e-05,1.41978]
[1780096061692,42.27,73382.77,0.0,0.97378,6e-05,1.41995]
[1780096065170,42.27,73382.77,0.0,0.97378,6e-05,1.4202]
[1780096067493,42.27,73382.97,0.0,0.97378,6e-05,1.42001]
[1780096069577,42.28,73382.89,0.0,0.97377,6e-05,1.42047]
[1780096071476,42.28,73382.89,0.0,0.97377,6e-05,1.42059]
[1780096076799,42.28,73382.68,0.0,0.97374,6e-05,1.42202]
[1780096081834,42.29,73382.7,0.0,0.97372,6e-05,1.42267]
[1780096086871,42.29,73384.34,0.0,0.97381,6e-05,1.41871]
[1780096087879,42.29,73386.15,0.0,0.97392,6e-05,1.41383]
[1780096092914,42.3,73386.63,0.0,0.97393,6e-05,1.41315]
[1780096094237,42.3,73386.63,0.0,0.97393,6e-05,1.41315]
[1780096094469,42.3,73386.63,0.0,0.97393,6e-05,1.41315]
[1780096094569,42.3,73387.34,0.0,0.97397,6e-05,1.41132]
[1780096094928,42.3,73389.02,0.0,0.97407,6e-05,1.40683]
[1780096099963,42.31,73391.95,0.0,0.97424,6e-05,1.39952]
[1780096103975,42.31,73392.4,0.0,0.97425,6e-05,1.39874]
[1780096104022,42.31,73394.52,0.0,0.97438,6e-05,1.39295]
[1780096105170,42.31,73394.52,0.0,0.97438,6e-05,1.39295]
[1780096105211,42.31,73398.48,0.0,0.97462,6e-05,1.38232]
[1780096106020,42.31,73403.02,0.0,0.97488,6e-05,1.37021]
[1780096107026,42.32,73406.3,0.0,0.97507,6e-05,1.36176]
[1780096108485,42.32,73406.3,0.0,0.97507,6e-05,1.36176]
[1780096108722,42.32,73406.3,0.0,0.97507,6e-05,1.36176]
[1780096108744,42.32,73408.57,0.0,0.9752,6e-05,1.3559]
[1780096113069,42.33,73419.32,0.0,0.9759,6e-05,1.32245]
[1780096114076,42.33,73421.7,0.0,0.97603,6e-05,1.31649]
[1780096117097,42.34,73423.16,0.0,0.9761,6e-05,1.31354]
[1780096119111,42.34,73425.44,0.0,0.97621,6e-05,1.30818]
[1780096123139,42.35,73423.66,0.0,0.97609,6e-05,1.31402]
[1780096127167,42.36,73415.2,0.0,0.97558,6e-05,1.33743]
[1780096128174,42.36,73410.09,0.0,0.97527,6e-05,1.35127]
[1780096133209,42.37,73399.08,0.0,0.97459,6e-05,1.38204]
[1780096134216,42.38,73387.14,0.0,0.97387,6e-05,1.41488]
[1780096135223,42.38,73384.57,0.0,0.97371,6e-05,1.42211]
[1780096136704,42.38,73384.57,0.0,0.97371,6e-05,1.42211]
[1780096136766,42.38,73386.16,0.0,0.9738,6e-05,1.41782]
[1780096142272,42.38,73384.74,0.0,0.9737,6e-05,1.42244]
[1780096144726,42.38,73384.5,0.0,0.97368,6e-05,1.42322]
[1780096147828,42.39,73384.62,0.0,0.97368,6e-05,1.42322]
[1780096147969,42.39,73384.62,0.0,0.97368,6e-05,1.42322]
[1780096147872,42.39,73384.58,0.0,0.97368,6e-05,1.42344]
[1780096153349,42.39,73383.65,0.0,0.9736,6e-05,1.42666]
[1780096158085,42.4,73383.7,0.0,0.9736,6e-05,1.42693]
[1780096158733,42.4,73383.7,0.0,0.9736,6e-05,1.42693]
[1780096158772,42.4,73381.75,0.0,0.97347,6e-05,1.43245]
[1780096162423,42.4,73374.77,0.0,0.97303,6e-05,1.45233]
[1780096163425,42.4,73366.29,0.0,0.97249,6e-05,1.47637]
[1780096164938,42.4,73360.84,0.0,0.97214,6e-05,1.49194]
[1780096166446,42.4,73364.4,0.0,0.97237,6e-05,1.48176]
[1780096167453,42.4,73366.11,0.0,0.97248,6e-05,1.4769]
[1780096168870,42.4,73366.11,0.0,0.97248,6e-05,1.4769]
[1780096168968,42.4,73366.11,0.0,0.97248,6e-05,1.4769]
[1780096168908,42.4,73366.9,0.0,0.97253,6e-05,1.47467]
[1780096172488,42.4,73367.53,0.0,0.97268,6e-05,1.4665]
[1780096182558,42.4,73366.84,0.0,0.97263,6e-05,1.4688]
[1780096189607,42.41,73366.68,0.0,0.97261,6e-05,1.46952]
[1780096194642,42.41,73366.86,0.0,0.97262,6e-05,1.46919]
[1780096199678,42.41,73366.74,0.0,0.97261,6e-05,1.46973]
[1780096204713,42.41,73366.17,0.0,0.97257,6e-05,1.47152]
[1780096209748,42.41,73367.03,0.0,0.97262,6e-05,1.46925]
[1780096211762,42.41,73364.84,0.0,0.97248,6e-05,1.47554]
[1780096216797,42.41,73364.21,0.0,0.97243,6e-05,1.47746]
[1780096221832,42.41,73365.61,0.0,0.97252,6e-05,1.47361]
[1780096222839,42.41,73370.07,0.0,0.9728,6e-05,1.46099]
[1780096227874,42.42,73373.4,0.0,0.97301,6e-05,1.45186]
[1780096228881,42.42,73375.2,0.0,0.97312,6e-05,1.44686]
[1780096231903,42.42,73375.55,0.0,0.97325,6e-05,1.4397]
[1780096237945,42.42,73375.89,0.0,0.97326,6e-05,1.43925]
[1780096242981,42.43,73361.31,0.0,0.97233,6e-05,1.48086]
[1780096243137,42.43,73361.31,0.0,0.97233,6e-05,1.48086]
[1780096243988,42.43,73351.03,0.0,0.97165,7e-05,1.5105]
[1780096244997,42.43,73350.46,0.0,0.97162,7e-05,1.51216]
[1780096246004,42.43,73351.85,0.0,0.97171,7e-05,1.5081]
[1780096246239,42.43,73351.85,0.0,0.97171,7e-05,1.5081]
[1780096252046,42.42,73352.05,0.0,0.97173,7e-05,1.50733]
[1780096256074,42.42,73354.39,0.0,0.97188,7e-05,1.50048]
[1780096259808,42.42,73354.02,0.0,0.97186,7e-05,1.5015]
[1780096259971,42.42,73354.02,0.0,0.97186,7e-05,1.5015]
[1780096260070,42.42,73354.02,0.0,0.97186,7e-05,1.50149]
[1780096262116,42.42,73358.08,0.0,0.97212,6e-05,1.4898]
[1780096265137,42.42,73359.73,0.0,0.97223,6e-05,1.48511]
[1780096269165,42.42,73364.49,0.0,0.97253,6e-05,1.4716]
[1780096270172,42.42,73367.52,0.0,0.97273,6e-05,1.46305]
[1780096275207,42.43,73369.11,0.0,0.97282,6e-05,1.45882]
[1780096279235,42.43,73372.83,0.0,0.97305,6e-05,1.44859]
[1780096280241,42.43,73369.47,0.0,0.97284,6e-05,1.45812]
[1780096281249,42.43,73366.62,0.0,0.97266,6e-05,1.46624]
[1780096286284,42.43,73366.67,0.0,0.97265,6e-05,1.46632]
[1780096291319,42.43,73366.64,0.0,0.97276,6e-05,1.46016]
[1780096296354,42.43,73366.11,0.0,0.97272,6e-05,1.46191]
[1780096301389,42.44,73365.53,0.0,0.97268,6e-05,1.46379]
[1780096304410,42.44,73363.82,0.0,0.97257,6e-05,1.46877]
[1780096308439,42.44,73359.53,0.0,0.97229,6e-05,1.48114]
[1780096309446,42.44,73352.95,0.0,0.97186,7e-05,1.50003]
[1780096310453,42.44,73351.19,0.0,0.97174,7e-05,1.50509]
[1780096315488,42.44,73350.7,0.0,0.97171,7e-05,1.50639]
[1780096319516,42.44,73353.17,0.0,0.97188,7e-05,1.49918]
[1780096321530,42.44,73356.2,0.0,0.97208,6e-05,1.49045]
[1780096326565,42.44,73358.3,0.0,0.97221,6e-05,1.48447]
[1780096331600,42.44,73358.36,0.0,0.97221,6e-05,1.48438]
[1780096336635,42.44,73358.22,0.0,0.9722,6e-05,1.48486]
[1780096341670,42.44,73357.81,0.0,0.97217,6e-05,1.48611]
[1780096345697,42.44,73359.28,0.0,0.97227,6e-05,1.48197]
[1780096350733,42.44,73358.8,0.0,0.97223,6e-05,1.48344]
[1780096351740,42.44,73358.73,0.0,0.97234,6e-05,1.47714]
[1780096353755,42.44,73355.31,0.0,0.97212,6e-05,1.48692]
[1780096354762,42.44,73352.2,0.0,0.97192,7e-05,1.49585]
[1780096355769,42.44,73346.37,0.0,0.97154,7e-05,1.51269]
[1780096356776,42.44,73344.56,0.0,0.97142,7e-05,1.51795]
[1780096357783,42.44,73342.86,0.0,0.97131,7e-05,1.5229]
[1780096360804,42.44,73341.04,0.0,0.97118,7e-05,1.52821]
[1780096366101,42.44,73341.8,0.0,0.97123,7e-05,1.52599]
[1780096370875,42.44,73337.93,0.0,0.97098,7e-05,1.53732]
[1780096372917,42.44,73338.32,0.0,0.971,7e-05,1.53618]
[1780096372972,42.44,73338.32,0.0,0.971,7e-05,1.53618]
[1780096373019,42.44,73338.39,0.0,0.97101,7e-05,1.53597]
[1780096376917,42.44,73340.29,0.0,0.97113,7e-05,1.53041]
[1780096379939,42.44,73342.05,0.0,0.97125,7e-05,1.52526]
[1780096380945,42.44,73344.04,0.0,0.97138,7e-05,1.51946]
[1780096382960,42.44,73334.31,0.0,0.97073,7e-05,1.54798]
[1780096383967,42.44,73326.99,0.0,0.97023,7e-05,1.56968]
[1780096386988,42.44,73325.55,0.0,0.97013,7e-05,1.57398]
[1780096392024,42.44,73325.38,0.0,0.97012,7e-05,1.57448]
[1780096393031,42.44,73315.31,0.0,0.96942,7e-05,1.60477]
[1780096393510,42.44,73315.31,0.0,0.96942,7e-05,1.60477]
[1780096394038,42.44,73306.69,0.0,0.96881,7e-05,1.63102]
[1780096395045,42.44,73306.23,0.0,0.96878,7e-05,1.63243]
[1780096396705,42.44,73306.23,0.0,0.96878,7e-05,1.63243]
[1780096397059,42.44,73305.94,0.0,0.96876,7e-05,1.63332]
[1780096401090,42.44,73307.76,0.0,0.96889,7e-05,1.62774]
[1780096406125,42.44,73313.26,0.0,0.96928,7e-05,1.61098]
[1780096411160,42.44,73314.12,0.0,0.96946,7e-05,1.60154]
[1780096411879,42.44,73314.12,0.0,0.96946,7e-05,1.60154]
[1780096411969,42.44,73314.12,0.0,0.96946,7e-05,1.60154]
[1780096412167,42.44,73314.34,0.0,0.96948,7e-05,1.60088]
[1780096418209,42.44,73313.35,0.0,0.96941,7e-05,1.60387]
[1780096420223,42.44,73310.18,0.0,0.96918,7e-05,1.6135]
[1780096421230,42.44,73308.3,0.0,0.96905,7e-05,1.61922]
[1780096426265,42.44,73307.74,0.0,0.96901,7e-05,1.62093]
[1780096431299,42.44,73307.75,0.0,0.96901,7e-05,1.6209]
[1780096435328,42.44,73311.15,0.0,0.96925,7e-05,1.61055]
[1780096436335,42.44,73313.14,0.0,0.96939,7e-05,1.60451]
[1780096437342,42.44,73315.77,0.0,0.96958,7e-05,1.59656]
[1780096438349,42.44,73317.32,0.0,0.96968,7e-05,1.59188]
[1780096440363,42.44,73318.88,0.0,0.96979,7e-05,1.58719]
[1780096441371,42.44,73321.95,0.0,0.97001,7e-05,1.57798]
[1780096446406,42.44,73323.1,0.0,0.97009,7e-05,1.57454]
[1780096450434,42.44,73327.38,0.0,0.97038,7e-05,1.56179]
[1780096456476,42.44,73328.24,0.0,0.97044,7e-05,1.55923]
[1780096462518,42.44,73330.79,0.0,0.97061,7e-05,1.55168]
[1780096463526,42.44,73334.05,0.0,0.97083,7e-05,1.54206]
[1780096465539,42.44,73335.72,0.0,0.97095,7e-05,1.53715]
[1780096467552,42.44,73337.84,0.0,0.97109,7e-05,1.53093]
[1780096471586,42.44,73338.59,0.0,0.97126,7e-05,1.52209]
[1780096473600,42.44,73337.15,0.0,0.97116,7e-05,1.52629]
[1780096478635,42.44,73335.88,0.0,0.97107,7e-05,1.53001]
[1780096479643,42.44,73330.64,0.0,0.97072,7e-05,1.54542]
[1780096480650,42.44,73327.69,0.0,0.97052,7e-05,1.55414]
[1780096481657,42.44,73322.28,0.0,0.97015,7e-05,1.57023]
[1780096486692,42.44,73321.81,0.0,0.97012,7e-05,1.57163]
[1780096491727,42.44,73321.64,0.0,0.97011,7e-05,1.57214]
[1780096496762,42.44,73321.58,0.0,0.9701,7e-05,1.57232]
[1780096500791,42.44,73324.35,0.0,0.97029,7e-05,1.56406]
[1780096502804,42.44,73326.04,0.0,0.97041,7e-05,1.55903]
[1780096503811,42.44,73328.27,0.0,0.97056,7e-05,1.55242]
[1780096506834,42.44,73332.61,0.0,0.97085,7e-05,1.53961]
[1780096507839,42.44,73344.05,0.0,0.97162,7e-05,1.50621]
[1780096508845,42.44,73345.47,0.0,0.97171,7e-05,1.5021]
[1780096509853,42.44,73343.26,0.0,0.97157,7e-05,1.5085]
[1780096514888,42.44,73343.9,0.0,0.97161,7e-05,1.50665]
[1780096519923,42.44,73344.58,0.0,0.97165,7e-05,1.50468]
[1780096521937,42.44,73348.25,0.0,0.97189,7e-05,1.49408]
[1780096523951,42.44,73351.05,0.0,0.97208,7e-05,1.48604]
[1780096528986,42.44,73351.35,0.0,0.9721,7e-05,1.48518]
[1780096531000,42.44,73351.74,0.0,0.97224,6e-05,1.47751]
[1780096537043,42.44,73351.47,0.0,0.97222,6e-05,1.47829]
[1780096542078,42.44,73351.32,0.0,0.97221,6e-05,1.47871]
[1780096544092,42.44,73356.94,0.0,0.97257,6e-05,1.46271]
[1780096545099,42.44,73361.28,0.0,0.97285,6e-05,1.45043]
[1780096546126,42.44,73369.44,0.0,0.97337,6e-05,1.42756]
[1780096547118,42.44,73372.04,0.0,0.97353,6e-05,1.42032]
[1780096549132,42.44,73368.1,0.0,0.97328,6e-05,1.4313]
[1780096549590,42.44,73368.1,0.0,0.97328,6e-05,1.4313]
[1780096549719,42.44,73368.1,0.0,0.97328,6e-05,1.4313]
[1780096550139,42.44,73368.05,0.0,0.97328,6e-05,1.43143]
[1780096551146,42.44,73371.21,0.0,0.97348,6e-05,1.42263]
[1780096553160,42.44,73369.24,0.0,0.97335,6e-05,1.42811]
[1780096557188,42.44,73373.18,0.0,0.9736,6e-05,1.41716]
[1780096561216,42.44,73377.04,0.0,0.97384,6e-05,1.40649]
[1780096562223,42.44,73379.51,0.0,0.97399,6e-05,1.3997]
[1780096567259,42.44,73379.35,0.0,0.97398,6e-05,1.40014]
[1780096572295,42.44,73379.71,0.0,0.974,6e-05,1.39915]
[1780096577330,42.44,73380.38,0.0,0.97405,6e-05,1.39731]
[1780096582365,42.44,73379.9,0.0,0.97402,6e-05,1.39862]
[1780096583372,42.44,73373.55,0.0,0.97362,6e-05,1.41614]
[1780096584379,42.44,73369.37,0.0,0.97336,6e-05,1.42775]
[1780096585386,42.44,73370.78,0.0,0.97345,6e-05,1.42383]
[1780096591428,42.44,73370.76,0.0,0.97356,6e-05,1.41748]
[1780096594449,42.44,73373.29,0.0,0.97372,6e-05,1.41047]
[1780096595456,42.44,73376.92,0.0,0.97394,6e-05,1.40047]
[1780096596463,42.44,73379.22,0.0,0.97409,6e-05,1.39415]
[1780096601500,42.44,73378.22,0.0,0.97402,6e-05,1.39689]
[1780096602507,42.44,73371.56,0.0,0.97361,6e-05,1.41526]
[1780096603513,42.44,73369.69,0.0,0.9735,6e-05,1.42045]
[1780096604757,42.44,73369.69,0.0,0.9735,6e-05,1.42045]
[1780096604769,42.44,73363.89,0.0,0.97313,6e-05,1.43663]
[1780096605528,42.44,73361.54,0.0,0.97298,6e-05,1.44323]
[1780096608375,42.44,73360.26,0.0,0.9729,6e-05,1.44683]
[1780096614591,42.44,73361.57,0.0,0.97298,6e-05,1.44315]
[1780096619031,42.44,73360.55,0.0,0.97292,6e-05,1.44601]
[1780096619223,42.44,73360.55,0.0,0.97292,6e-05,1.44601]
[1780096619299,42.44,73358.89,0.0,0.97281,6e-05,1.45069]
[1780096624661,42.44,73357.87,0.0,0.97275,6e-05,1.45357]
[1780096629696,42.44,73359.16,0.0,0.97283,6e-05,1.44993]
[1780096634731,42.44,73357.05,0.0,0.9727,6e-05,1.45589]
[1780096637752,42.44,73359.18,0.0,0.97283,6e-05,1.44988]
[1780096642793,42.44,73351.0,0.0,0.97231,6e-05,1.47309]
[1780096643800,42.44,73346.23,0.0,0.972,7e-05,1.48674]
[1780096648834,42.44,73347.06,0.0,0.97205,7e-05,1.48436]
[1780096652323,42.44,73341.55,0.0,0.97181,7e-05,1.49363]
[1780096653230,42.44,73336.54,0.0,0.97147,7e-05,1.50813]
[1780096658905,42.44,73336.52,0.0,0.97147,7e-05,1.50819]
[1780096659912,42.44,73329.67,0.0,0.97101,7e-05,1.52819]
[1780096660919,42.44,73328.17,0.0,0.97091,7e-05,1.53259]
[1780096662197,42.44,73328.17,0.0,0.97091,7e-05,1.53259]
[1780096662223,42.44,73328.17,0.0,0.97091,7e-05,1.53259]
[1780096662230,42.44,73328.24,0.0,0.97092,7e-05,1.53239]
[1780096666961,42.44,73324.1,0.0,0.97064,7e-05,1.54459]
[1780096668976,42.44,73318.39,0.0,0.97024,7e-05,1.56154]
[1780096670377,42.44,73318.39,0.0,0.97024,7e-05,1.56154]
[1780096670487,42.44,73310.22,0.0,0.96968,7e-05,1.58601]
[1780096670989,42.44,73307.85,0.0,0.96951,7e-05,1.59317]
[1780096673550,42.44,73307.11,0.0,0.96946,7e-05,1.5954]
[1780096674010,42.44,73309.2,0.0,0.96961,7e-05,1.58909]
[1780096677031,42.44,73312.11,0.0,0.96981,7e-05,1.58033]
[1780096681068,42.44,73315.72,0.0,0.97006,7e-05,1.5695]
[1780096685096,42.44,73317.47,0.0,0.97018,7e-05,1.56428]
[1780096685768,42.44,73317.47,0.0,0.97018,7e-05,1.56428]
[1780096685971,42.44,73317.47,0.0,0.97018,7e-05,1.56428]
[1780096686103,42.44,73317.63,0.0,0.97019,7e-05,1.5638]
[1780096691138,42.44,73318.15,0.0,0.97023,7e-05,1.56225]
[1780096696173,42.44,73319.25,0.0,0.9703,7e-05,1.55897]
[1780096697180,42.44,73326.1,0.0,0.97077,7e-05,1.53869]
[1780096698187,42.44,73329.45,0.0,0.971,7e-05,1.52883]
[1780096699244,42.44,73329.45,0.0,0.971,7e-05,1.52883]
[1780096699271,42.44,73335.78,0.0,0.97142,7e-05,1.51034]
[1780096700200,42.44,73342.12,0.0,0.97184,7e-05,1.49198]
[1780096701212,42.44,73346.19,0.0,0.97211,7e-05,1.48029]
[1780096702486,42.44,73346.19,0.0,0.97211,7e-05,1.48029]
[1780096702554,42.44,73350.61,0.0,0.9724,6e-05,1.46766]
[1780096703226,42.44,73353.27,0.0,0.97257,6e-05,1.4601]
[1780096708261,42.44,73352.88,0.0,0.97254,6e-05,1.4612]
[1780096714303,42.44,73351.84,0.0,0.97259,6e-05,1.45763]
[1780096719307,42.44,73350.94,0.0,0.97253,6e-05,1.46019]
[1780096719469,42.44,73350.94,0.0,0.97253,6e-05,1.46019]
[1780096719570,42.44,73350.83,0.0,0.97253,6e-05,1.4605]
[1780096720345,42.44,73349.41,0.0,0.97243,6e-05,1.46454]
[1780096724467,42.44,73349.04,0.0,0.97241,6e-05,1.46559]
[1780096724553,42.44,73343.49,0.0,0.97205,7e-05,1.48145]
[1780096725380,42.44,73339.41,0.0,0.97178,7e-05,1.4932]
[1780096727394,42.44,73338.32,0.0,0.97171,7e-05,1.49635]
[1780096728062,42.44,73338.32,0.0,0.97171,7e-05,1.49635]
[1780096733438,42.44,73338.76,0.0,0.97174,7e-05,1.49507]
[1780096738475,42.44,73339.58,0.0,0.97179,7e-05,1.49271]
[1780096738579,42.44,73342.89,0.0,0.97201,7e-05,1.48318]
[1780096739621,42.44,73342.89,0.0,0.97201,7e-05,1.48318]
[1780096739724,42.44,73343.06,0.0,0.97202,7e-05,1.48269]
[1780096740487,42.44,73342.96,0.0,0.97201,7e-05,1.48298]
[1780096744515,42.44,73340.6,0.0,0.97186,7e-05,1.48977]
[1780096748543,42.44,73338.8,0.0,0.97174,7e-05,1.49496]
[1780096753578,42.44,73337.98,0.0,0.97169,7e-05,1.49733]
[1780096754585,42.44,73339.59,0.0,0.97179,7e-05,1.49268]
[1780096756599,42.44,73340.92,0.0,0.97188,7e-05,1.48884]
[1780096758613,42.44,73337.56,0.0,0.97166,7e-05,1.49854]
[1780096759620,42.44,73334.73,0.0,0.97147,7e-05,1.50675]
[1780096765662,42.44,73334.74,0.0,0.97147,7e-05,1.50672]
[1780096773718,42.44,73334.74,0.0,0.97159,7e-05,1.50008]
[1780096779760,42.44,73334.69,0.0,0.97159,7e-05,1.50022]
[1780096784796,42.44,73338.58,0.0,0.97184,7e-05,1.48898]
[1780096789830,42.44,73339.55,0.0,0.97191,7e-05,1.48619]
[1780096793859,42.44,73343.38,0.0,0.97216,7e-05,1.47519]
[1780096796880,42.44,73340.41,0.0,0.97196,7e-05,1.48371]
[1780096797887,42.44,73337.9,0.0,0.9718,7e-05,1.49094]
[1780096801916,42.44,73342.52,0.0,0.9721,7e-05,1.47765]
[1780096802923,42.44,73346.17,0.0,0.97234,6e-05,1.46722]
[1780096807958,42.44,73347.23,0.0,0.97241,6e-05,1.4642]
[1780096808965,42.44,73348.83,0.0,0.97251,6e-05,1.45965]
[1780096810979,42.44,73350.31,0.0,0.97261,6e-05,1.45545]
[1780096818033,42.44,73350.2,0.0,0.9726,6e-05,1.45576]
[1780096826089,42.44,73350.29,0.0,0.97261,6e-05,1.4555]
[1780096831124,42.44,73349.71,0.0,0.97269,6e-05,1.45062]
[1780096839537,42.44,73349.81,0.0,0.97269,6e-05,1.45034]
[1780096843480,42.44,73350.35,0.0,0.97273,6e-05,1.44881]
[1780096843720,42.44,73350.35,0.0,0.97273,6e-05,1.44881]
[1780096843499,42.44,73351.33,0.0,0.97279,6e-05,1.44604]
[1780096844215,42.44,73353.48,0.0,0.97293,6e-05,1.43998]
[1780096849250,42.44,73352.95,0.0,0.97289,6e-05,1.44147]
[1780096854285,42.44,73352.16,0.0,0.97284,6e-05,1.4437]
[1780096859320,42.44,73351.68,0.0,0.97281,6e-05,1.44505]
[1780096866369,42.44,73350.96,0.0,0.97277,6e-05,1.44709]
[1780096875432,42.44,73343.41,0.0,0.97228,7e-05,1.46853]
[1780096876439,42.44,73337.61,0.0,0.9719,7e-05,1.48516]
[1780096882481,42.44,73336.06,0.0,0.9718,7e-05,1.48963]
[1780096883488,42.44,73334.69,0.0,0.9717,7e-05,1.49359]
[1780096886509,42.44,73333.31,0.0,0.97161,7e-05,1.49758]
[1780096889530,42.44,73320.22,0.0,0.97073,7e-05,1.53585]
[1780096890537,42.44,73313.68,0.0,0.97028,7e-05,1.55523]
[1780096891543,42.44,73312.27,0.0,0.97031,7e-05,1.55264]
[1780096893558,42.44,73307.87,0.0,0.97,7e-05,1.56578]
[1780096894573,42.44,73306.27,0.0,0.96989,7e-05,1.57057]
[1780096896036,42.44,73305.55,0.0,0.96984,7e-05,1.57273]
[1780096896225,42.44,73305.55,0.0,0.96984,7e-05,1.57273]
[1780096896587,42.44,73305.74,0.0,0.96985,7e-05,1.57216]
[1780096903636,42.44,73307.04,0.0,0.96995,7e-05,1.56826]
[1780096904642,42.44,73309.35,0.0,0.97011,7e-05,1.56135]
[1780096906657,42.44,73305.94,0.0,0.96987,7e-05,1.57156]
[1780096908672,42.44,73303.22,0.0,0.96968,7e-05,1.57974]
[1780096913707,42.44,73302.26,0.0,0.96961,7e-05,1.58264]
[1780096918742,42.44,73301.26,0.0,0.96954,7e-05,1.58566]
[1780096923777,42.44,73300.69,0.0,0.9695,7e-05,1.58738]
[1780096928818,42.44,73301.26,0.0,0.96954,7e-05,1.58566]
[1780096931839,42.44,73304.51,0.0,0.96977,7e-05,1.57586]
[1780096934860,42.44,73299.87,0.0,0.96944,7e-05,1.58986]
[1780096935866,42.44,73296.38,0.0,0.96919,7e-05,1.60045]
[1780096940902,42.44,73295.0,0.0,0.9691,7e-05,1.60465]
[1780096942916,42.44,73289.11,0.0,0.96867,7e-05,1.62267]
[1780096943923,42.44,73285.09,0.0,0.96838,7e-05,1.63505]
[1780096945673,42.44,73281.74,0.0,0.96814,7e-05,1.64542]
[1780096945937,42.44,73276.35,0.0,0.96774,7e-05,1.6622]
[1780096946944,42.44,73271.18,0.0,0.96735,7e-05,1.67841]
[1780096949965,42.44,73269.15,0.0,0.9672,8e-05,1.6848]
[1780096951979,42.44,73267.26,0.0,0.96719,8e-05,1.68366]
[1780096952986,42.44,73264.19,0.0,0.96696,8e-05,1.69337]
[1780096953993,42.44,73262.48,0.0,0.96683,8e-05,1.69879]
[1780096955000,42.44,73264.78,0.0,0.967,8e-05,1.6915]
[1780096956739,42.44,73264.78,0.0,0.967,8e-05,1.6915]
[1780096956840,42.44,73263.94,0.0,0.96694,8e-05,1.69416]
[1780096956969,42.44,73263.94,0.0,0.96694,8e-05,1.69416]
[1780096960036,42.44,73262.45,0.0,0.96683,8e-05,1.69889]
[1780096962050,42.44,73260.78,0.0,0.9667,8e-05,1.7042]
[1780096967088,42.44,73260.11,0.0,0.96665,8e-05,1.70633]
[1780096972123,42.44,73255.38,0.0,0.96629,8e-05,1.72144]
[1780096973130,42.44,73251.0,0.0,0.96595,8e-05,1.73552]
[1780096975756,42.44,73250.82,0.0,0.96594,8e-05,1.7361]
[1780096975773,42.44,73250.74,0.0,0.96593,8e-05,1.73636]
[1780096975969,42.44,73250.74,0.0,0.96593,8e-05,1.73636]
[1780096977158,42.44,73252.46,0.0,0.96606,8e-05,1.73082]
[1780096978165,42.44,73254.72,0.0,0.96624,8e-05,1.72356]
[1780096981187,42.44,73252.84,0.0,0.96609,8e-05,1.7296]
[1780096982418,42.44,73252.84,0.0,0.96609,8e-05,1.7296]
[1780096982467,42.44,73252.84,0.0,0.96609,8e-05,1.7296]
[1780096982486,42.44,73250.51,0.0,0.96591,8e-05,1.7371]
[1780096984208,42.44,73249.16,0.0,0.96581,8e-05,1.74146]
[1780096989432,42.44,73249.8,0.0,0.96586,8e-05,1.7394]
[1780096989452,42.44,73245.69,0.0,0.96554,8e-05,1.7527]
[1780096990250,42.44,73236.78,0.0,0.96483,8e-05,1.78179]
[1780096991257,42.44,73235.27,0.0,0.96471,8e-05,1.78675]
[1780096993272,42.44,73233.05,0.0,0.96453,8e-05,1.79407]
[1780096998306,42.44,73233.68,0.0,0.96459,8e-05,1.79199]
[1780096999313,42.44,73236.3,0.0,0.96479,8e-05,1.78337]
[1780097000147,42.44,73236.3,0.0,0.96479,8e-05,1.78337]
[1780097000218,42.44,73236.3,0.0,0.96479,8e-05,1.78337]
[1780097000320,42.44,73237.53,0.0,0.96489,8e-05,1.77933]
[1780097001327,42.44,73239.44,0.0,0.96504,8e-05,1.77307]
[1780097004348,42.44,73240.92,0.0,0.96516,8e-05,1.76823]
[1780097007369,42.44,73246.4,0.0,0.96559,8e-05,1.7504]
[1780097008038,42.44,73246.4,0.0,0.96559,8e-05,1.7504]
[1780097008221,42.44,73246.4,0.0,0.96559,8e-05,1.7504]
[1780097008375,42.44,73253.81,0.0,0.96617,8e-05,1.72648]
[1780097010390,42.44,73251.72,0.0,0.96601,8e-05,1.7332]
[1780097011568,42.44,73250.74,0.0,0.96606,8e-05,1.72914]
[1780097017439,42.44,73249.91,0.0,0.966,8e-05,1.73181]
[1780097021905,42.44,73248.95,0.0,0.96592,8e-05,1.73491]
[1780097021967,42.44,73248.93,0.0,0.96592,8e-05,1.73497]
[1780097022474,42.44,73249.11,0.0,0.96594,8e-05,1.73439]
[1780097027509,42.44,73248.33,0.0,0.96587,8e-05,1.73691]
[1780097029757,42.44,73248.73,0.0,0.96591,8e-05,1.73561]
[1780097029859,42.44,73248.5,0.0,0.96589,8e-05,1.73636]
[1780097029969,42.44,73248.5,0.0,0.96589,8e-05,1.73636]
[1780097030530,42.44,73249.21,0.0,0.96594,8e-05,1.73407]
[1780097032544,42.44,73247.78,0.0,0.96583,8e-05,1.73868]
[1780097033551,42.44,73245.85,0.0,0.96568,8e-05,1.74492]
[1780097035565,42.44,73244.2,0.0,0.96555,8e-05,1.75027]
[1780097037579,42.44,73245.56,0.0,0.96566,8e-05,1.74586]
[1780097039351,42.44,73245.62,0.0,0.96566,8e-05,1.74567]
[1780097039469,42.44,73245.62,0.0,0.96566,8e-05,1.74567]
[1780097039593,42.44,73249.03,0.0,0.96593,8e-05,1.73465]
[1780097040600,42.44,73251.85,0.0,0.96615,8e-05,1.72557]
[1780097041608,42.44,73257.06,0.0,0.96655,8e-05,1.70889]
[1780097043621,42.44,73255.19,0.0,0.9664,8e-05,1.71486]
[1780097044635,42.44,73256.46,0.0,0.9665,8e-05,1.7108]
[1780097045527,42.44,73256.46,0.0,0.9665,8e-05,1.7108]
[1780097045725,42.44,73256.46,0.0,0.9665,8e-05,1.7108]
[1780097045734,42.44,73257.66,0.0,0.96659,8e-05,1.70697]
[1780097048663,42.44,73254.16,0.0,0.96633,8e-05,1.71816]
[1780097053698,42.44,73253.73,0.0,0.96629,8e-05,1.71954]
[1780097054241,42.44,73253.73,0.0,0.96629,8e-05,1.71954]
[1780097054467,42.44,73253.73,0.0,0.96629,8e-05,1.71954]
[1780097054705,42.44,73257.16,0.0,0.96656,8e-05,1.70857]
[1780097055713,42.44,73258.86,0.0,0.96668,8e-05,1.70315]
[1780097056723,42.44,73260.86,0.0,0.96684,8e-05,1.69679]
[1780097057732,42.44,73268.25,0.0,0.96739,7e-05,1.67344]
[1780097058740,42.44,73270.11,0.0,0.96753,7e-05,1.6676]
[1780097059746,42.44,73275.43,0.0,0.96793,7e-05,1.65098]
[1780097060753,42.44,73276.42,0.0,0.968,7e-05,1.6479]
[1780097065788,42.44,73278.89,0.0,0.96818,7e-05,1.64023]
[1780097066795,42.44,73277.88,0.0,0.96811,7e-05,1.64336]
[1780097071830,42.44,73278.86,0.0,0.96831,7e-05,1.63331]
[1780097077872,42.44,73278.73,0.0,0.9683,7e-05,1.63371]
[1780097080893,42.44,73275.87,0.0,0.96809,7e-05,1.64257]
[1780097085928,42.44,73276.67,0.0,0.96815,7e-05,1.64009]
[1780097090963,42.44,73278.26,0.0,0.96826,7e-05,1.63516]
[1780097091970,42.44,73273.53,0.0,0.96792,7e-05,1.64985]
[1780097092977,42.44,73270.93,0.0,0.96772,7e-05,1.65796]
[1780097097005,42.44,73267.81,0.0,0.96749,7e-05,1.66773]
[1780097098013,42.44,73262.08,0.0,0.96706,8e-05,1.68579]
[1780097102041,42.44,73258.64,0.0,0.9668,8e-05,1.69669]
[1780097103048,42.44,73259.8,0.0,0.96689,8e-05,1.69301]
[1780097106069,42.44,73261.76,0.0,0.96704,8e-05,1.6868]
[1780097107077,42.44,73264.47,0.0,0.96724,8e-05,1.67824]
[1780097108084,42.44,73268.89,0.0,0.96757,7e-05,1.66435]
[1780097109091,42.44,73271.39,0.0,0.96776,7e-05,1.65652]
[1780097112112,42.44,73269.36,0.0,0.96761,7e-05,1.66287]
[1780097117148,42.44,73271.43,0.0,0.96776,7e-05,1.6564]
[1780097122183,42.44,73270.81,0.0,0.96771,7e-05,1.65834]
[1780097124200,42.44,73281.88,0.0,0.96853,7e-05,1.62399]
[1780097125205,42.44,73287.2,0.0,0.96891,7e-05,1.60766]
[1780097126212,42.44,73289.76,0.0,0.9691,7e-05,1.59985]
[1780097127221,42.44,73290.96,0.0,0.96918,7e-05,1.59619]
[1780097128228,42.44,73292.06,0.0,0.96926,7e-05,1.59285]
[1780097129235,42.44,73294.73,0.0,0.96945,7e-05,1.58475]
[1780097130242,42.44,73297.15,0.0,0.96962,7e-05,1.57744]
[1780097132256,42.44,73307.04,0.0,0.97044,7e-05,1.54101]
[1780097133263,42.44,73316.93,0.0,0.97111,7e-05,1.51186]
[1780097134271,42.44,73317.75,0.0,0.97117,7e-05,1.50946]
[1780097136285,42.44,73316.23,0.0,0.97106,7e-05,1.51391]
[1780097137292,42.44,73313.24,0.0,0.97086,7e-05,1.52269]
[1780097138299,42.44,73311.7,0.0,0.97076,7e-05,1.52722]
[1780097139307,42.44,73310.31,0.0,0.97066,7e-05,1.53133]
[1780097140313,42.44,73309.13,0.0,0.97058,7e-05,1.53481]
[1780097142327,42.44,73306.61,0.0,0.97041,7e-05,1.54229]
[1780097143335,42.44,73303.04,0.0,0.97016,7e-05,1.55291]
[1780097148369,42.44,73303.32,0.0,0.97018,7e-05,1.55208]
[1780097153404,42.44,73300.89,0.0,0.97001,7e-05,1.55934]
[1780097154411,42.44,73298.4,0.0,0.96983,7e-05,1.56681]
[1780097159446,42.44,73298.31,0.0,0.96983,7e-05,1.56708]
[1780097162467,42.44,73299.9,0.0,0.96994,7e-05,1.56231]
[1780097163474,42.44,73301.53,0.0,0.97005,7e-05,1.55743]
[1780097164481,42.44,73297.63,0.0,0.96978,7e-05,1.56912]
[1780097165488,42.44,73294.54,0.0,0.96956,7e-05,1.57843]
[1780097166495,42.44,73292.24,0.0,0.9694,7e-05,1.58539]
[1780097168509,42.44,73291.26,0.0,0.96933,7e-05,1.58836]
[1780097173544,42.44,73292.58,0.0,0.96942,7e-05,1.58436]
[1780097174551,42.44,73291.35,0.0,0.96933,7e-05,1.58809]
[1780097176565,42.44,73289.87,0.0,0.96923,7e-05,1.59258]
[1780097177572,42.44,73292.45,0.0,0.96941,7e-05,1.58475]
[1780097182607,42.44,73292.78,0.0,0.96944,7e-05,1.58376]
[1780097186635,42.44,73293.87,0.0,0.96951,7e-05,1.58046]
[1780097187642,42.44,73295.71,0.0,0.96964,7e-05,1.5749]
[1780097192676,42.44,73296.8,0.0,0.96985,7e-05,1.56475]
[1780097193684,42.44,73298.68,0.0,0.96998,7e-05,1.55911]
[1780097198719,42.44,73299.05,0.0,0.97,7e-05,1.558]
[1780097203754,42.44,73298.76,0.0,0.96998,7e-05,1.55887]
[1780097207782,42.44,73301.52,0.0,0.97018,7e-05,1.55062]
[1780097211810,42.44,73303.1,0.0,0.97029,7e-05,1.54591]
[1780097219866,42.44,73302.64,0.0,0.97025,7e-05,1.54728]
[1780097224901,42.44,73303.28,0.0,0.9703,7e-05,1.54537]
[1780097230943,42.44,73303.08,0.0,0.97028,7e-05,1.54597]
[1780097234971,42.44,73301.16,0.0,0.97015,7e-05,1.55169]
[1780097235978,42.44,73299.12,0.0,0.97001,7e-05,1.55779]
[1780097241017,42.44,73298.39,0.0,0.96996,7e-05,1.55998]
[1780097242024,42.44,73297.39,0.0,0.96989,7e-05,1.56298]
[1780097247059,42.44,73297.64,0.0,0.9699,7e-05,1.56223]
[1780097252094,42.44,73298.34,0.0,0.97008,7e-05,1.55327]
[1780097256122,42.44,73295.64,0.0,0.96989,7e-05,1.56136]
[1780097257129,42.44,73292.48,0.0,0.96967,7e-05,1.57086]
[1780097258136,42.44,73291.3,0.0,0.96958,7e-05,1.57442]
[1780097263171,42.44,73291.35,0.0,0.96959,7e-05,1.57427]
[1780097268206,42.44,73290.44,0.0,0.96952,7e-05,1.57702]
[1780097272235,42.44,73293.76,0.0,0.96976,7e-05,1.56701]
[1780097273242,42.44,73296.76,0.0,0.96997,7e-05,1.558]
[1780097274249,42.44,73299.1,0.0,0.97013,7e-05,1.551]
[1780097277269,42.44,73300.12,0.0,0.9702,7e-05,1.54796]
[1780097278277,42.44,73302.13,0.0,0.97034,7e-05,1.54197]
[1780097281298,42.44,73303.45,0.0,0.97043,7e-05,1.53805]
[1780097283312,42.44,73301.02,0.0,0.97026,7e-05,1.54528]
[1780097288347,42.44,73301.69,0.0,0.97031,7e-05,1.54328]
[1780097293382,42.44,73306.12,0.0,0.97062,7e-05,1.53014]
[1780097294389,42.44,73307.26,0.0,0.9707,7e-05,1.52677]
[1780097297410,42.44,73310.92,0.0,0.97095,7e-05,1.51599]
[1780097298417,42.44,73314.0,0.0,0.97116,7e-05,1.50696]
[1780097303452,42.44,73313.88,0.0,0.97115,7e-05,1.50732]
[1780097308486,42.44,73313.93,0.0,0.97115,7e-05,1.50717]
[1780097313522,42.44,73313.9,0.0,0.97127,7e-05,1.50052]
[1780097318557,42.44,73314.01,0.0,0.97128,7e-05,1.5002]
[1780097325607,42.44,73313.59,0.0,0.97125,7e-05,1.50143]
[1780097326613,42.44,73309.83,0.0,0.97099,7e-05,1.51243]
[1780097327620,42.44,73305.84,0.0,0.97072,7e-05,1.52418]
[1780097332654,42.44,73305.75,0.0,0.97071,7e-05,1.52444]
[1780097337690,42.44,73305.15,0.0,0.97067,7e-05,1.52621]
[1780097342726,42.44,73298.77,0.0,0.97023,7e-05,1.54514]
[1780097343732,42.44,73295.16,0.0,0.96998,7e-05,1.55593]
[1780097344739,42.44,73292.19,0.0,0.96977,7e-05,1.56484]
[1780097349774,42.44,73292.01,0.0,0.96976,7e-05,1.56539]
[1780097354809,42.44,73294.17,0.0,0.96991,7e-05,1.5589]
[1780097356823,42.44,73295.62,0.0,0.97001,7e-05,1.55455]
[1780097361858,42.44,73296.54,0.0,0.97008,7e-05,1.5518]
[1780097364879,42.44,73299.89,0.0,0.97031,7e-05,1.54181]
[1780097365886,42.44,73301.46,0.0,0.97042,7e-05,1.53714]
[1780097371928,42.44,73301.9,0.0,0.97057,7e-05,1.52902]
[1780097378977,42.44,73302.41,0.0,0.97061,7e-05,1.52751]
[1780097383005,42.44,73297.95,0.0,0.9703,7e-05,1.54074]
[1780097384016,42.44,73296.63,0.0,0.97021,7e-05,1.54468]
[1780097389051,42.44,73297.19,0.0,0.97024,7e-05,1.54301]
[1780097393079,42.44,73293.1,0.0,0.96996,7e-05,1.55523]
[1780097394085,42.44,73289.33,0.0,0.96969,7e-05,1.56656]
[1780097396100,42.44,73289.38,0.0,0.9697,7e-05,1.5664]
[1780097399121,42.44,73292.91,0.0,0.96995,7e-05,1.5558]
[1780097400128,42.44,73295.77,0.0,0.97015,7e-05,1.54724]
[1780097406171,42.44,73296.12,0.0,0.97017,7e-05,1.5462]
[1780097408185,42.44,73298.74,0.0,0.97035,7e-05,1.53839]
[1780097409192,42.44,73300.73,0.0,0.97049,7e-05,1.53249]
[1780097414227,42.44,73303.59,0.0,0.97069,7e-05,1.52402]
[1780097415234,42.44,73307.0,0.0,0.97092,7e-05,1.51398]
[1780097419263,42.44,73308.14,0.0,0.971,7e-05,1.51063]
[1780097420269,42.44,73310.67,0.0,0.97117,7e-05,1.50322]
[1780097421276,42.44,73313.1,0.0,0.97134,7e-05,1.49613]
[1780097422283,42.44,73314.81,0.0,0.97145,7e-05,1.49115]
[1780097423290,42.44,73317.95,0.0,0.97166,7e-05,1.48204]
[1780097424297,42.44,73321.59,0.0,0.97191,7e-05,1.47154]
[1780097426311,42.44,73320.34,0.0,0.97182,7e-05,1.47514]
[1780097427318,42.44,73316.57,0.0,0.97157,7e-05,1.48604]
[1780097431346,42.44,73316.27,0.0,0.97167,7e-05,1.48021]
[1780097434367,42.44,73317.19,0.0,0.97173,7e-05,1.47755]
[1780097438394,42.44,73316.02,0.0,0.97165,7e-05,1.48093]
[1780097439402,42.44,73314.81,0.0,0.97157,7e-05,1.48444]
[1780097441416,42.44,73316.46,0.0,0.97168,7e-05,1.47966]
[1780097443430,42.44,73314.61,0.0,0.97156,7e-05,1.48502]
[1780097448465,42.44,73315.78,0.0,0.97164,7e-05,1.48162]
[1780097453500,42.44,73315.85,0.0,0.97164,7e-05,1.48142]
[1780097454507,42.44,73314.9,0.0,0.97158,7e-05,1.48417]
[1780097456521,42.44,73311.95,0.0,0.97138,7e-05,1.49274]
[1780097457528,42.44,73310.91,0.0,0.97131,7e-05,1.49577]
[1780097458535,42.44,73309.2,0.0,0.97119,7e-05,1.50077]
[1780097463570,42.44,73308.42,0.0,0.97114,7e-05,1.50305]
[1780097464577,42.44,73307.4,0.0,0.97107,7e-05,1.50603]
[1780097469612,42.44,73308.25,0.0,0.97113,7e-05,1.50354]
[1780097474647,42.44,73307.57,0.0,0.97108,7e-05,1.50553]
[1780097477675,42.44,73306.15,0.0,0.97099,7e-05,1.5097]
[1780097478682,42.44,73301.71,0.0,0.97068,7e-05,1.52277]
[1780097479689,42.44,73296.95,0.0,0.97035,7e-05,1.53688]
[1780097480696,42.44,73295.88,0.0,0.97028,7e-05,1.54006]
[1780097485731,42.44,73296.69,0.0,0.97033,7e-05,1.53765]
[1780097490766,42.44,73296.84,0.0,0.97034,7e-05,1.5372]
[1780097492780,42.44,73296.35,0.0,0.97043,7e-05,1.53182]
[1780097493787,42.44,73294.21,0.0,0.97029,7e-05,1.53818]
[1780097494794,42.44,73290.12,0.0,0.97,7e-05,1.55039]
[1780097496808,42.44,73292.34,0.0,0.97015,7e-05,1.54375]
[1780097501843,42.44,73292.84,0.0,0.97019,7e-05,1.54226]
[1780097505870,42.44,73294.8,0.0,0.97033,7e-05,1.53642]
[1780097508892,42.44,73295.83,0.0,0.9704,7e-05,1.53336]
[1780097512920,42.44,73294.67,0.0,0.97032,7e-05,1.53681]
[1780097515941,42.44,73293.69,0.0,0.97025,7e-05,1.53973]
[1780097520976,42.44,73293.51,0.0,0.97024,7e-05,1.54027]
[1780097525012,42.44,73292.4,0.0,0.97016,7e-05,1.54358]
[1780097528027,42.44,73293.71,0.0,0.97025,7e-05,1.53967]
[1780097533062,42.44,73294.19,0.0,0.97028,7e-05,1.53824]
[1780097536083,42.44,73292.77,0.0,0.97018,7e-05,1.54247]
[1780097538097,42.44,73291.81,0.0,0.97012,7e-05,1.54534]
[1780097540112,42.44,73290.77,0.0,0.97004,7e-05,1.54845]
[1780097542126,42.44,73289.46,0.0,0.96995,7e-05,1.55237]
[1780097544141,42.44,73287.41,0.0,0.96981,7e-05,1.55852]
[1780097545147,42.44,73285.35,0.0,0.96966,7e-05,1.56472]
[1780097548168,42.44,73286.68,0.0,0.96976,7e-05,1.56072]
[1780097550183,42.44,73288.73,0.0,0.9699,7e-05,1.55456]
[1780097555218,42.44,73289.51,0.0,0.97008,7e-05,1.54533]
[1780097558239,42.44,73286.34,0.0,0.96986,7e-05,1.55483]
[1780097559246,42.44,73285.0,0.0,0.96976,7e-05,1.55886]
[1780097564281,42.44,73289.02,0.0,0.97005,7e-05,1.5468]
[1780097565288,42.44,73290.23,0.0,0.97013,7e-05,1.54318]
[1780097570323,42.44,73290.23,0.0,0.97013,7e-05,1.54318]
[1780097576367,42.44,73290.6,0.0,0.97016,7e-05,1.54208]
[1780097581401,42.44,73290.39,0.0,0.97014,7e-05,1.5427]
[1780097589459,42.44,73291.84,0.0,0.97024,7e-05,1.53838]
[1780097603556,42.44,73292.32,0.0,0.97028,7e-05,1.53695]
[1780097608668,42.44,73277.63,0.0,0.96924,7e-05,1.58114]
[1780097609602,42.44,73269.44,0.0,0.96864,7e-05,1.60617]
[1780097610609,42.44,73271.38,0.0,0.96878,7e-05,1.60022]
[1780097611846,42.44,73271.36,0.0,0.96891,7e-05,1.59326]
[1780097620679,42.44,73271.41,0.0,0.96891,7e-05,1.59311]
[1780097622316,42.44,73271.41,0.0,0.96891,7e-05,1.59311]
[1780097626746,42.44,73280.54,0.0,0.96957,7e-05,1.56537]
[1780097627754,42.44,73281.86,0.0,0.96967,7e-05,1.56139]
[1780097632789,42.44,73280.04,0.0,0.96954,7e-05,1.56688]
[1780097637824,42.44,73280.58,0.0,0.96957,7e-05,1.56525]
[1780097642859,42.44,73280.64,0.0,0.96958,7e-05,1.56507]
[1780097649909,42.44,73278.35,0.0,0.96942,7e-05,1.57199]
[1780097650916,42.44,73276.14,0.0,0.96926,7e-05,1.57869]
[1780097655951,42.44,73275.51,0.0,0.96921,7e-05,1.58061]
[1780097658972,42.44,73273.14,0.0,0.96904,7e-05,1.58783]
[1780097659978,42.44,73271.53,0.0,0.96892,7e-05,1.59274]
[1780097665014,42.44,73271.5,0.0,0.96892,7e-05,1.59284]
[1780097667028,42.44,73270.22,0.0,0.96883,7e-05,1.59675]
[1780097672063,42.44,73270.42,0.0,0.96897,7e-05,1.58912]
[1780097673173,42.44,73270.42,0.0,0.96897,7e-05,1.58912]
[1780097673274,42.44,73270.46,0.0,0.96897,7e-05,1.589]
[1780097673970,42.44,73270.46,0.0,0.96897,7e-05,1.589]
[1780097674077,42.44,73271.09,0.0,0.96902,7e-05,1.58708]
[1780097678105,42.44,73277.07,0.0,0.96945,7e-05,1.5689]
[1780097679111,42.44,73279.24,0.0,0.96961,7e-05,1.56235]
[1780097680119,42.44,73280.72,0.0,0.96971,7e-05,1.55789]
[1780097681967,42.44,73280.59,0.0,0.9697,7e-05,1.55828]
[1780097682133,42.44,73280.72,0.0,0.96971,7e-05,1.55789]
[1780097687168,42.44,73281.39,0.0,0.96976,7e-05,1.55587]
[1780097692203,42.44,73281.46,0.0,0.96976,7e-05,1.55566]
[1780097698245,42.44,73281.41,0.0,0.96976,7e-05,1.55581]
[1780097699967,42.44,73281.55,0.0,0.96977,7e-05,1.55539]
[1780097700587,42.44,73281.55,0.0,0.96977,7e-05,1.55539]
[1780097700265,42.44,73280.82,0.0,0.96972,7e-05,1.55758]
[1780097701273,42.44,73271.48,0.0,0.96905,7e-05,1.58589]
[1780097702289,42.44,73253.11,0.0,0.96769,8e-05,1.64263]
[1780097703287,42.44,73248.53,0.0,0.96735,8e-05,1.657]
[1780097707316,42.44,73253.75,0.0,0.96774,7e-05,1.64063]
[1780097707720,42.44,73253.75,0.0,0.96774,7e-05,1.64063]
[1780097708323,42.44,73252.64,0.0,0.96766,8e-05,1.6441]
[1780097713358,42.44,73251.57,0.0,0.96758,8e-05,1.64745]
[1780097715372,42.44,73241.07,0.0,0.96678,8e-05,1.68059]
[1780097716379,42.44,73235.28,0.0,0.96633,8e-05,1.69906]
[1780097720173,42.44,73235.28,0.0,0.96633,8e-05,1.69906]
[1780097720220,42.44,73235.28,0.0,0.96633,8e-05,1.69906]
[1780097720407,42.44,73235.39,0.0,0.96634,8e-05,1.69871]
[1780097724437,42.44,73231.42,0.0,0.96603,8e-05,1.71146]
[1780097729472,42.44,73232.63,0.0,0.96612,8e-05,1.70757]
[1780097731485,42.44,73233.17,0.0,0.9663,8e-05,1.69855]
[1780097736521,42.44,73241.55,0.0,0.96695,8e-05,1.67184]
[1780097737527,42.44,73245.38,0.0,0.96724,8e-05,1.65974]
[1780097739542,42.44,73245.18,0.0,0.96723,8e-05,1.66037]
[1780097744577,42.44,73245.36,0.0,0.96724,8e-05,1.6598]
[1780097749612,42.44,73245.76,0.0,0.96727,8e-05,1.65854]
[1780097751626,42.44,73247.92,0.0,0.96743,8e-05,1.65174]
[1780097755654,42.44,73246.16,0.0,0.9673,8e-05,1.65728]
[1780097762242,42.44,73246.46,0.0,0.96732,8e-05,1.65633]
[1780097763710,42.44,73242.47,0.0,0.96702,8e-05,1.66893]
[1780097764717,42.44,73240.52,0.0,0.96687,8e-05,1.67511]
[1780097765863,42.44,73240.52,0.0,0.96687,8e-05,1.67511]
[1780097765970,42.44,73240.52,0.0,0.96687,8e-05,1.67511]
[1780097766070,42.44,73238.23,0.0,0.96669,8e-05,1.68239]
[1780097772773,42.44,73237.7,0.0,0.96665,8e-05,1.68407]
[1780097777808,42.44,73237.2,0.0,0.96661,8e-05,1.68567]
[1780097782843,42.44,73235.1,0.0,0.96645,8e-05,1.69237]
[1780097787879,42.44,73237.0,0.0,0.9666,8e-05,1.68631]
[1780097788886,42.44,73239.04,0.0,0.96676,8e-05,1.67981]
[1780097791907,42.44,73238.73,0.0,0.96687,8e-05,1.67356]
[1780097796943,42.44,73237.39,0.0,0.96676,8e-05,1.67781]
[1780097800972,42.44,73235.14,0.0,0.96659,8e-05,1.68498]
[1780097806007,42.44,73233.26,0.0,0.96644,8e-05,1.69098]
[1780097809139,42.44,73239.21,0.0,0.9669,8e-05,1.67204]
[1780097815381,42.44,73239.52,0.0,0.96693,8e-05,1.67105]
[1780097815469,42.44,73239.52,0.0,0.96693,8e-05,1.67105]
[1780097815477,42.44,73241.36,0.0,0.96707,8e-05,1.66523]
[1780097821112,42.44,73243.12,0.0,0.9672,8e-05,1.65967]
[1780097823129,42.44,73245.14,0.0,0.96736,8e-05,1.6533]
[1780097829171,42.44,73245.43,0.0,0.96738,8e-05,1.65239]
[1780097831185,42.44,73249.2,0.0,0.96766,8e-05,1.64056]
[1780097835213,42.44,73253.0,0.0,0.96795,7e-05,1.6287]
[1780097840248,42.44,73255.12,0.0,0.96811,7e-05,1.62211]
[1780097845283,42.44,73252.99,0.0,0.96795,7e-05,1.62873]
[1780097852332,42.44,73253.5,0.0,0.96812,7e-05,1.62002]
[1780097857367,42.44,73255.07,0.0,0.96823,7e-05,1.61516]
[1780097860389,42.44,73256.7,0.0,0.96835,7e-05,1.61011]
[1780097863409,42.44,73255.03,0.0,0.96823,7e-05,1.61528]
[1780097868444,42.44,73254.39,0.0,0.96818,7e-05,1.61726]
[1780097873484,42.44,73254.02,0.0,0.96815,7e-05,1.61841]
[1780097878519,42.44,73253.6,0.0,0.96812,7e-05,1.61971]
[1780097883554,42.44,73253.37,0.0,0.96811,7e-05,1.62043]
[1780097891610,42.44,73252.99,0.0,0.96808,7e-05,1.62161]
[1780097897652,42.44,73252.13,0.0,0.96801,7e-05,1.62428]
[1780097902686,42.44,73252.57,0.0,0.96805,7e-05,1.62291]
[1780097904701,42.44,73254.49,0.0,0.96819,7e-05,1.61695]
[1780097905731,42.44,73257.43,0.0,0.96841,7e-05,1.60786]
[1780097906727,42.44,73260.16,0.0,0.96861,7e-05,1.59945]
[1780097908741,42.44,73262.22,0.0,0.96876,7e-05,1.59312]
[1780097909748,42.44,73264.34,0.0,0.96891,7e-05,1.58663]
[1780097910755,42.44,73266.95,0.0,0.9691,7e-05,1.57866]
[1780097911762,42.44,73268.84,0.0,0.96937,7e-05,1.56591]
[1780097915790,42.44,73270.79,0.0,0.96951,7e-05,1.56001]
[1780097917804,42.44,73274.2,0.0,0.96975,7e-05,1.54972]
[1780097921832,42.44,73272.41,0.0,0.96963,7e-05,1.55511]
[1780097926867,42.44,73271.83,0.0,0.96958,7e-05,1.55686]
[1780097931901,42.44,73272.13,0.0,0.96961,7e-05,1.55596]
[1780097936936,42.44,73269.82,0.0,0.96944,7e-05,1.56294]
[1780097941972,42.44,73271.54,0.0,0.96956,7e-05,1.55774]
[1780097948020,42.44,73271.23,0.0,0.96954,7e-05,1.55868]
[1780097953053,42.44,73271.93,0.0,0.96959,7e-05,1.55656]
[1780097959095,42.44,73272.42,0.0,0.96963,7e-05,1.55508]
[1780097964130,42.44,73272.97,0.0,0.96967,7e-05,1.55343]
[1780097965254,42.44,73272.97,0.0,0.96967,7e-05,1.55343]
[1780097967740,42.44,73272.84,0.0,0.96966,7e-05,1.55382]
[1780097967888,42.44,73272.84,0.0,0.96966,7e-05,1.55382]
[1780097967988,42.44,73272.84,0.0,0.96966,7e-05,1.55382]
[1780097971184,42.44,73272.9,0.0,0.96979,7e-05,1.54667]
[1780097976219,42.44,73272.96,0.0,0.96979,7e-05,1.54649]
[1780097978130,42.44,73273.0,0.0,0.9698,7e-05,1.54637]
[1780097978217,42.44,73273.0,0.0,0.9698,7e-05,1.54637]
[1780097978232,42.44,73273.0,0.0,0.9698,7e-05,1.54637]
[1780097982330,42.44,73273.08,0.0,0.9698,7e-05,1.54613]
[1780097982469,42.44,73273.08,0.0,0.9698,7e-05,1.54613]
[1780097982478,42.44,73273.08,0.0,0.9698,7e-05,1.54613]
[1780097985718,42.44,73273.48,0.0,0.96983,7e-05,1.54493]
[1780097985940,42.44,73273.48,0.0,0.96983,7e-05,1.54493]
[1780097987719,42.44,73273.48,0.0,0.96983,7e-05,1.54493]
[1780097987725,42.44,73273.48,0.0,0.96983,7e-05,1.54493]
[1780097989730,42.44,73272.2,0.0,0.96974,7e-05,1.54878]
[1780097989888,42.44,73272.2,0.0,0.96974,7e-05,1.54878]
[1780097990089,42.44,73271.89,0.0,0.96972,7e-05,1.54971]
[1780097990219,42.44,73271.89,0.0,0.96972,7e-05,1.54971]
[1780097990705,42.44,73271.89,0.0,0.96972,7e-05,1.54971]
[1780097990721,42.44,73271.89,0.0,0.96972,7e-05,1.54971]
[1780097990802,42.44,73271.9,0.0,0.96972,7e-05,1.54968]
[1780097993720,42.44,73272.12,0.0,0.96973,7e-05,1.54902]
[1780097993786,42.44,73272.12,0.0,0.96973,7e-05,1.54902]
[1780097994345,42.44,73270.02,0.0,0.96958,7e-05,1.55535]
[1780097997719,42.44,73270.26,0.0,0.9696,7e-05,1.55462]
[1780097997736,42.44,73270.26,0.0,0.9696,7e-05,1.55462]
[1780097999033,42.44,73270.2,0.0,0.9696,7e-05,1.5548]
[1780097999223,42.44,73270.2,0.0,0.9696,7e-05,1.5548]
[1780097999380,42.44,73270.07,0.0,0.96959,7e-05,1.5552]
[1780098002401,42.44,73271.7,0.0,0.9697,7e-05,1.55028]
[1780098007436,42.44,73271.55,0.0,0.96969,7e-05,1.55073]
[1780098008537,42.44,73271.55,0.0,0.96969,7e-05,1.55073]
[1780098008604,42.44,73271.55,0.0,0.96969,7e-05,1.55073]
[1780098008717,42.44,73271.55,0.0,0.96969,7e-05,1.55073]
[1780098013862,42.44,73271.76,0.0,0.96971,7e-05,1.5501]
[1780098014484,42.44,73273.74,0.0,0.96985,7e-05,1.54415]
[1780098015492,42.44,73275.61,0.0,0.96998,7e-05,1.53854]
[1780098016382,42.44,73275.61,0.0,0.96998,7e-05,1.53854]
[1780098016471,42.44,73275.61,0.0,0.96998,7e-05,1.53854]
[1780098016499,42.44,73275.8,0.0,0.97,7e-05,1.53797]
[1780098021535,42.44,73276.09,0.0,0.97002,7e-05,1.5371]
[1780098024562,42.44,73279.08,0.0,0.97023,7e-05,1.52817]
[1780098029597,42.44,73281.09,0.0,0.97037,7e-05,1.52219]
[1780098030604,42.44,73284.04,0.0,0.97058,7e-05,1.51344]
[1780098035638,42.44,73289.19,0.0,0.97106,7e-05,1.49141]
[1780098040674,42.44,73289.75,0.0,0.9711,7e-05,1.48977]
[1780098044370,42.44,73289.45,0.0,0.97108,7e-05,1.49065]
[1780098044496,42.44,73289.45,0.0,0.97108,7e-05,1.49065]
[1780098044724,42.44,73289.45,0.0,0.97108,7e-05,1.49065]
[1780098050744,42.44,73288.91,0.0,0.97104,7e-05,1.49223]
[1780098055251,42.44,73288.82,0.0,0.97103,7e-05,1.4925]
[1780098055469,42.44,73288.82,0.0,0.97103,7e-05,1.4925]
[1780098055779,42.44,73288.95,0.0,0.97104,7e-05,1.49211]
[1780098060815,42.44,73288.97,0.0,0.97104,7e-05,1.49206]
[1780098067864,42.44,73290.05,0.0,0.97112,7e-05,1.48889]
[1780098071355,42.44,73291.21,0.0,0.9712,7e-05,1.4855]
[1780098071469,42.44,73291.21,0.0,0.9712,7e-05,1.4855]
[1780098071570,42.44,73291.21,0.0,0.9712,7e-05,1.4855]
[1780098079948,42.44,73291.21,0.0,0.9712,7e-05,1.4855]
[1780098082969,42.44,73296.17,0.0,0.97154,7e-05,1.47105]
[1780098083976,42.44,73299.41,0.0,0.97175,7e-05,1.46167]
[1780098088023,42.44,73296.14,0.0,0.97153,7e-05,1.47114]
[1780098091026,42.44,73295.82,0.0,0.97164,7e-05,1.46529]
[1780098099082,42.44,73295.66,0.0,0.97162,7e-05,1.46575]
[1780098108145,42.44,73292.72,0.0,0.97142,7e-05,1.47429]
[1780098109152,42.44,73289.8,0.0,0.97122,7e-05,1.4828]
[1780098117208,42.44,73290.09,0.0,0.97124,7e-05,1.48195]
[1780098120229,42.44,73292.06,0.0,0.97138,7e-05,1.47621]
[1780098121236,42.44,73294.5,0.0,0.97155,7e-05,1.46912]
[1780098122243,42.44,73298.25,0.0,0.9718,7e-05,1.45827]
[1780098128113,42.44,73298.15,0.0,0.97179,7e-05,1.45855]
[1780098132313,42.44,73299.78,0.0,0.9719,7e-05,1.45386]
[1780098137348,42.44,73299.37,0.0,0.97188,7e-05,1.45504]
[1780098141376,42.44,73295.48,0.0,0.97161,7e-05,1.46628]
[1780098146411,42.44,73295.08,0.0,0.97158,7e-05,1.46743]
[1780098154467,42.44,73295.25,0.0,0.97172,7e-05,1.46017]
[1780098159502,42.44,73295.25,0.0,0.97172,7e-05,1.46017]
[1780098164537,42.44,73295.05,0.0,0.97171,7e-05,1.46074]
[1780098169572,42.44,73295.6,0.0,0.97174,7e-05,1.45915]
[1780098174607,42.44,73295.74,0.0,0.97175,7e-05,1.45875]
[1780098180649,42.44,73296.43,0.0,0.9718,7e-05,1.45676]
[1780098183609,42.44,73295.76,0.0,0.97175,7e-05,1.45869]
[1780098183739,42.44,73295.76,0.0,0.97175,7e-05,1.45869]
[1780098183752,42.44,73293.98,0.0,0.97163,7e-05,1.46384]
[1780098185684,42.44,73296.07,0.0,0.97178,7e-05,1.4578]
[1780098189797,42.44,73296.23,0.0,0.97179,7e-05,1.45733]
[1780098189971,42.44,73296.23,0.0,0.97179,7e-05,1.45733]
[1780098191388,42.44,73296.07,0.0,0.97178,7e-05,1.4578]
[1780098191473,42.44,73296.07,0.0,0.97178,7e-05,1.4578]
[1780098191726,42.44,73296.08,0.0,0.97178,7e-05,1.45777]
[1780098198153,42.44,73295.78,0.0,0.97176,7e-05,1.45863]
[1780098199729,42.44,73295.78,0.0,0.97176,7e-05,1.45863]
[1780098199907,42.44,73295.78,0.0,0.97176,7e-05,1.45863]
[1780098202803,42.44,73297.38,0.0,0.97186,7e-05,1.45402]
[1780098203731,42.44,73297.38,0.0,0.97186,7e-05,1.45402]
[1780098203817,42.44,73297.38,0.0,0.97186,7e-05,1.45402]
[1780098203971,42.44,73297.38,0.0,0.97186,7e-05,1.45402]
[1780098204221,42.44,73298.53,0.0,0.97194,7e-05,1.45071]
[1780098204276,42.44,73298.53,0.0,0.97194,7e-05,1.45071]
[1780098204436,42.44,73298.53,0.0,0.97194,7e-05,1.45071]
[1780098204466,42.44,73298.53,0.0,0.97194,7e-05,1.45071]
[1780098204557,42.44,73298.53,0.0,0.97194,7e-05,1.45071]
[1780098205824,42.44,73303.03,0.0,0.97224,7e-05,1.4378]
[1780098206831,42.44,73306.0,0.0,0.97244,7e-05,1.42933]
[1780098207727,42.44,73306.0,0.0,0.97244,7e-05,1.42933]
[1780098207806,42.44,73306.0,0.0,0.97244,7e-05,1.42933]
[1780098209730,42.44,73307.53,0.0,0.97254,7e-05,1.42498]
[1780098209789,42.44,73307.53,0.0,0.97254,7e-05,1.42498]
[1780098209968,42.44,73307.53,0.0,0.97254,7e-05,1.42498]
[1780098209985,42.44,73307.53,0.0,0.97254,7e-05,1.42498]
[1780098210069,42.44,73307.44,0.0,0.97254,7e-05,1.42524]
[1780098211866,42.44,73307.4,0.0,0.97265,7e-05,1.41867]
[1780098216901,42.44,73307.15,0.0,0.97264,7e-05,1.41938]
[1780098217908,42.44,73305.63,0.0,0.97254,7e-05,1.42369]
[1780098219268,42.44,73304.75,0.0,0.97248,7e-05,1.42619]
[1780098219273,42.44,73304.75,0.0,0.97248,7e-05,1.42619]
[1780098219467,42.44,73304.75,0.0,0.97248,7e-05,1.42619]
[1780098219476,42.44,73304.75,0.0,0.97248,7e-05,1.42619]
[1780098220647,42.44,73304.83,0.0,0.97248,7e-05,1.42597]
[1780098220721,42.44,73304.83,0.0,0.97248,7e-05,1.42597]
[1780098220930,42.44,73304.34,0.0,0.97245,7e-05,1.42736]
[1780098221736,42.44,73304.34,0.0,0.97245,7e-05,1.42736]
[1780098221777,42.44,73304.34,0.0,0.97245,7e-05,1.42736]
[1780098227979,42.44,73304.44,0.0,0.97246,7e-05,1.42708]
[1780098228501,42.44,73304.44,0.0,0.97246,7e-05,1.42708]
[1780098232142,42.44,73304.43,0.0,0.97246,7e-05,1.4271]
[1780098232220,42.44,73304.43,0.0,0.97246,7e-05,1.4271]
[1780098232243,42.44,73304.43,0.0,0.97246,7e-05,1.4271]
[1780098236035,42.44,73306.13,0.0,0.97257,7e-05,1.42227]
[1780098242079,42.44,73305.41,0.0,0.97252,7e-05,1.42432]
[1780098246106,42.44,73307.03,0.0,0.97263,7e-05,1.41972]
[1780098247113,42.44,73309.5,0.0,0.97279,7e-05,1.41273]
[1780098252149,42.44,73308.73,0.0,0.97274,7e-05,1.41491]
[1780098253156,42.44,73315.8,0.0,0.9732,6e-05,1.39503]
[1780098254163,42.44,73320.5,0.0,0.97351,6e-05,1.38192]
[1780098259197,42.44,73322.5,0.0,0.97363,6e-05,1.37637]
[1780098264233,42.44,73321.73,0.0,0.97358,6e-05,1.37851]
[1780098267458,42.44,73321.88,0.0,0.97359,6e-05,1.37809]
[1780098267468,42.44,73321.88,0.0,0.97359,6e-05,1.37809]
[1780098267733,42.44,73321.88,0.0,0.97359,6e-05,1.37809]
[1780098271282,42.44,73322.78,0.0,0.97377,6e-05,1.36904]
[1780098273296,42.44,73324.96,0.0,0.97391,6e-05,1.36303]
[1780098277898,42.44,73325.44,0.0,0.97394,6e-05,1.36171]
[1780098277968,42.44,73325.44,0.0,0.97394,6e-05,1.36171]
[1780098277999,42.44,73325.52,0.0,0.97394,6e-05,1.36149]
[1780098281352,42.44,73327.05,0.0,0.97404,6e-05,1.35729]
[1780098284373,42.44,73333.12,0.0,0.97442,6e-05,1.34071]
[1780098285380,42.44,73339.54,0.0,0.97482,6e-05,1.32334]
[1780098289688,42.44,73340.38,0.0,0.97487,6e-05,1.32108]
[1780098289729,42.44,73340.38,0.0,0.97487,6e-05,1.32108]
[1780098289789,42.44,73341.25,0.0,0.97493,6e-05,1.31874]
[1780098295450,42.44,73341.63,0.0,0.97495,6e-05,1.31772]
[1780098300485,42.44,73338.12,0.0,0.97473,6e-05,1.32716]
[1780098301492,42.44,73333.45,0.0,0.97444,6e-05,1.33981]
[1780098302498,42.44,73329.93,0.0,0.97422,6e-05,1.3494]
[1780098304513,42.44,73325.18,0.0,0.97392,6e-05,1.36243]
[1780098309548,42.44,73324.14,0.0,0.97386,6e-05,1.36529]
[1780098314586,42.44,73324.27,0.0,0.97387,6e-05,1.36493]
[1780098318613,42.44,73322.26,0.0,0.97374,6e-05,1.37048]
[1780098323649,42.44,73320.57,0.0,0.97363,6e-05,1.37516]
[1780098327677,42.44,73317.49,0.0,0.97343,6e-05,1.38371]
[1780098329690,42.44,73316.0,0.0,0.97334,6e-05,1.38786]
[1780098331705,42.44,73315.79,0.0,0.97344,6e-05,1.38185]
[1780098336740,42.44,73315.74,0.0,0.97344,6e-05,1.38199]
[1780098338754,42.44,73317.42,0.0,0.97355,6e-05,1.37732]
[1780098343789,42.44,73318.05,0.0,0.97359,6e-05,1.37557]
[1780098350838,42.44,73318.46,0.0,0.97361,6e-05,1.37443]
[1780098352852,42.44,73320.74,0.0,0.97376,6e-05,1.36813]
[1780098353859,42.44,73322.87,0.0,0.97389,6e-05,1.36225]
[1780098354867,42.44,73325.8,0.0,0.97408,6e-05,1.3542]
[1780098356880,42.44,73328.01,0.0,0.97422,6e-05,1.34815]
[1780098358894,42.44,73326.25,0.0,0.97411,6e-05,1.35297]
[1780098362937,42.44,73324.65,0.0,0.97401,6e-05,1.35736]
[1780098365958,42.44,73327.34,0.0,0.97418,6e-05,1.34998]
[1780098370993,42.44,73331.42,0.0,0.97443,6e-05,1.33886]
[1780098372000,42.44,73333.55,0.0,0.97457,6e-05,1.33308]
[1780098374014,42.44,73339.14,0.0,0.97491,6e-05,1.31799]
[1780098375021,42.44,73341.16,0.0,0.97503,6e-05,1.31257]
[1780098377035,42.44,73342.69,0.0,0.97513,6e-05,1.30848]
[1780098382070,42.44,73342.5,0.0,0.97512,6e-05,1.30899]
[1780098386097,42.44,73340.85,0.0,0.97502,6e-05,1.3134]
[1780098387105,42.44,73336.55,0.0,0.97475,6e-05,1.32497]
[1780098391133,42.44,73335.13,0.0,0.97478,6e-05,1.32236]
[1780098396168,42.44,73336.35,0.0,0.97485,6e-05,1.31907]
[1780098401203,42.44,73337.3,0.0,0.97491,6e-05,1.31652]
[1780098406239,42.44,73336.67,0.0,0.97487,6e-05,1.31821]
[1780098412281,42.44,73336.95,0.0,0.97489,6e-05,1.31746]
[1780098414295,42.44,73335.01,0.0,0.97477,6e-05,1.32268]
[1780098419330,42.44,73335.79,0.0,0.97482,6e-05,1.32058]
[1780098420337,42.44,73330.76,0.0,0.97451,6e-05,1.33418]
[1780098423358,42.44,73329.27,0.0,0.97442,6e-05,1.33822]
[1780098432421,42.44,73329.76,0.0,0.97445,6e-05,1.33689]
[1780098435442,42.44,73334.24,0.0,0.97472,6e-05,1.32476]
[1780098436449,42.44,73336.83,0.0,0.97488,6e-05,1.31778]
[1780098437456,42.44,73338.93,0.0,0.97501,6e-05,1.31214]
[1780098442491,42.44,73338.72,0.0,0.975,6e-05,1.31271]
[1780098447526,42.44,73335.96,0.0,0.97483,6e-05,1.32012]
[1780098448533,42.44,73333.62,0.0,0.97469,6e-05,1.32643]
[1780098451554,42.44,73334.2,0.0,0.97484,6e-05,1.31842]
[1780098456589,42.44,73333.46,0.0,0.97479,6e-05,1.32042]
[1780098461624,42.44,73334.01,0.0,0.97483,6e-05,1.31894]
[1780098466659,42.44,73333.92,0.0,0.97482,6e-05,1.31918]
[1780098471694,42.44,73333.96,0.0,0.97482,6e-05,1.31907]
[1780098474715,42.44,73335.92,0.0,0.97494,6e-05,1.3138]
[1780098479750,42.44,73335.84,0.0,0.97494,6e-05,1.31401]
[1780098485792,42.44,73335.88,0.0,0.97494,6e-05,1.31391]
[1780098487806,42.44,73333.18,0.0,0.97478,6e-05,1.32117]
[1780098489825,42.44,73326.4,0.0,0.97435,6e-05,1.33954]
[1780098490831,42.44,73323.68,0.0,0.97418,6e-05,1.34697]
[1780098493853,42.44,73321.8,0.0,0.97406,6e-05,1.35212]
[1780098496874,42.44,73326.0,0.0,0.97433,6e-05,1.34063]
[1780098501909,42.44,73326.46,0.0,0.97436,6e-05,1.33938]
[1780098506944,42.44,73324.95,0.0,0.97426,6e-05,1.3435]
[1780098511979,42.44,73326.47,0.0,0.97447,6e-05,1.33286]
[1780098515001,42.44,73328.37,0.0,0.97459,6e-05,1.32771]
[1780098518021,42.44,73330.07,0.0,0.9747,6e-05,1.32311]
[1780098524063,42.44,73329.52,0.0,0.97467,6e-05,1.3246]
[1780098529099,42.44,73329.23,0.0,0.97465,6e-05,1.32538]
[1780098531171,42.44,73329.15,0.0,0.97464,6e-05,1.3256]
[1780098531742,42.44,73329.12,0.0,0.97464,6e-05,1.32568]
[1780098533127,42.44,73331.12,0.0,0.97476,6e-05,1.32028]
[1780098535102,42.44,73332.26,0.0,0.97483,6e-05,1.3172]
[1780098535221,42.44,73332.26,0.0,0.97483,6e-05,1.3172]
[1780098535424,42.44,73332.26,0.0,0.97483,6e-05,1.3172]
[1780098535469,42.44,73332.26,0.0,0.97483,6e-05,1.3172]
[1780098535322,42.44,73334.11,0.0,0.97495,6e-05,1.31223]
[1780098536148,42.44,73335.78,0.0,0.97505,6e-05,1.30775]
[1780098539168,42.44,73339.04,0.0,0.97525,6e-05,1.29905]
[1780098540176,42.44,73341.33,0.0,0.97539,6e-05,1.29295]
[1780098541477,42.44,73341.33,0.0,0.97539,6e-05,1.29295]
[1780098541721,42.44,73341.57,0.0,0.9754,6e-05,1.29232]
[1780098542712,42.44,73341.3,0.0,0.97539,6e-05,1.29303]
[1780098543723,42.44,73341.27,0.0,0.97539,6e-05,1.29311]
[1780098543932,42.44,73341.27,0.0,0.97539,6e-05,1.29311]
[1780098545725,42.44,73341.97,0.0,0.97543,6e-05,1.29126]
[1780098545972,42.44,73341.97,0.0,0.97543,6e-05,1.29126]
[1780098549721,42.44,73341.9,0.0,0.97542,6e-05,1.29144]
[1780098549826,42.44,73341.9,0.0,0.97542,6e-05,1.29144]
[1780098553382,42.44,73342.53,0.0,0.97546,6e-05,1.28977]
[1780098553473,42.44,73342.53,0.0,0.97546,6e-05,1.28977]
[1780098553472,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098553725,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098553846,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098555723,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098555883,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098556011,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098556218,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098556226,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098556467,42.44,73342.93,0.0,0.97549,6e-05,1.28871]
[1780098556682,42.44,73343.13,0.0,0.9755,6e-05,1.28818]
[1780098559722,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098559856,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098561213,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098561220,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098561314,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098561731,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098561861,42.44,73344.57,0.0,0.97559,6e-05,1.28437]
[1780098565722,42.44,73345.67,0.0,0.97565,6e-05,1.28147]
[1780098565913,42.44,73345.67,0.0,0.97565,6e-05,1.28147]
[1780098570392,42.44,73343.48,0.0,0.97552,6e-05,1.28726]
[1780098571395,42.44,73343.41,0.0,0.97563,6e-05,1.28108]
[1780098573378,42.44,73343.48,0.0,0.97563,6e-05,1.2809]
[1780098576421,42.44,73343.43,0.0,0.97563,6e-05,1.28103]
[1780098576471,42.44,73343.43,0.0,0.97563,6e-05,1.28103]
[1780098576464,42.44,73343.43,0.0,0.97563,6e-05,1.28103]
[1780098581464,42.44,73343.41,0.0,0.97563,6e-05,1.28108]
[1780098588513,42.44,73343.5,0.0,0.97564,6e-05,1.28085]
[1780098594555,42.44,73346.75,0.0,0.97583,6e-05,1.27229]
[1780098599590,42.44,73346.14,0.0,0.97579,6e-05,1.2739]
[1780098603618,42.44,73344.02,0.0,0.97567,6e-05,1.27948]
[1780098607647,42.44,73346.29,0.0,0.9758,6e-05,1.2735]
[1780098612682,42.44,73347.59,0.0,0.97588,6e-05,1.27009]
[1780098615703,42.44,73350.4,0.0,0.97605,6e-05,1.26274]
[1780098621394,42.44,73351.33,0.0,0.9761,6e-05,1.26031]
[1780098624766,42.44,73349.14,0.0,0.97597,6e-05,1.26603]
[1780098631329,42.44,73349.24,0.0,0.97598,6e-05,1.26577]
[1780098631430,42.44,73349.24,0.0,0.97609,6e-05,1.25946]
[1780098636849,42.44,73354.25,0.0,0.97639,6e-05,1.24645]
[1780098639642,42.44,73355.16,0.0,0.97644,6e-05,1.2441]
[1780098639727,42.44,73355.16,0.0,0.97644,6e-05,1.2441]
[1780098644907,42.44,73355.31,0.0,0.97645,6e-05,1.24371]
[1780098649942,42.44,73356.08,0.0,0.97649,6e-05,1.24172]
[1780098652355,42.44,73356.13,0.0,0.9765,6e-05,1.24159]
[1780098657223,42.44,73355.85,0.0,0.97648,6e-05,1.24232]
[1780098657472,42.44,73355.85,0.0,0.97648,6e-05,1.24232]
[1780098657555,42.44,73355.7,0.0,0.97647,6e-05,1.2427]
[1780098663037,42.44,73356.14,0.0,0.9765,6e-05,1.24157]
[1780098664043,42.44,73360.71,0.0,0.97676,6e-05,1.22982]
[1780098665050,42.44,73362.49,0.0,0.97687,6e-05,1.22526]
[1780098670085,42.44,73363.42,0.0,0.97692,6e-05,1.22289]
[1780098674113,42.44,73366.67,0.0,0.97711,6e-05,1.21462]
[1780098676127,42.44,73369.68,0.0,0.97728,6e-05,1.207]
[1780098678141,42.44,73371.35,0.0,0.97737,6e-05,1.20279]
[1780098684183,42.44,73371.4,0.0,0.97738,6e-05,1.20266]
[1780098688211,42.44,73374.6,0.0,0.97756,6e-05,1.19462]
[1780098691233,42.44,73375.78,0.0,0.97773,6e-05,1.18558]
[1780098693246,42.44,73379.3,0.0,0.97793,6e-05,1.17682]
[1780098694253,42.44,73380.74,0.0,0.97801,6e-05,1.17326]
[1780098697273,42.44,73382.5,0.0,0.9781,6e-05,1.16891]
[1780098702309,42.44,73381.76,0.0,0.97806,6e-05,1.17073]
[1780098707344,42.44,73379.56,0.0,0.97794,6e-05,1.17618]
[1780098709358,42.44,73377.97,0.0,0.97785,6e-05,1.18012]
[1780098713386,42.44,73381.16,0.0,0.97803,6e-05,1.17222]
[1780098718421,42.44,73382.19,0.0,0.97809,6e-05,1.16967]
[1780098721444,42.44,73385.69,0.0,0.97828,5e-05,1.16106]
[1780098722449,42.44,73387.99,0.0,0.9784,5e-05,1.15542]
[1780098727484,42.44,73388.64,0.0,0.97844,5e-05,1.15383]
[1780098732519,42.44,73388.44,0.0,0.97843,5e-05,1.15432]
[1780098736546,42.44,73386.66,0.0,0.97833,5e-05,1.15868]
[1780098741585,42.44,73386.96,0.0,0.97835,5e-05,1.15794]
[1780098746616,42.44,73387.84,0.0,0.9784,5e-05,1.15579]
[1780098751652,42.44,73388.46,0.0,0.97854,5e-05,1.14829]
[1780098756687,42.44,73388.46,0.0,0.97854,5e-05,1.14829]
[1780098759708,42.44,73386.39,0.0,0.97842,5e-05,1.15334]
[1780098761722,42.44,73388.09,0.0,0.97852,5e-05,1.14919]
[1780098766757,42.44,73387.18,0.0,0.97847,5e-05,1.15141]
[1780098771792,42.44,73387.19,0.0,0.97847,5e-05,1.15138]
[1780098779795,42.44,73387.19,0.0,0.97847,5e-05,1.15138]
[1780098782869,42.44,73384.77,0.0,0.97834,5e-05,1.1573]
[1780098787433,42.44,73384.37,0.0,0.97831,5e-05,1.15828]
[1780098792939,42.44,73387.55,0.0,0.97849,5e-05,1.15051]
[1780098793946,42.44,73389.13,0.0,0.97857,5e-05,1.14666]
[1780098797681,42.44,73389.74,0.0,0.97861,5e-05,1.14517]
[1780098797727,42.44,73389.74,0.0,0.97861,5e-05,1.14517]
[1780098797974,42.44,73390.45,0.0,0.97864,5e-05,1.14345]
[1780098799988,42.44,73388.5,0.0,0.97854,5e-05,1.14819]
[1780098802185,42.44,73388.5,0.0,0.97854,5e-05,1.14819]
[1780098803728,42.44,73388.5,0.0,0.97854,5e-05,1.14819]
[1780098807037,42.44,73392.07,0.0,0.97873,5e-05,1.13952]
[1780098809439,42.44,73392.87,0.0,0.97877,5e-05,1.13758]
[1780098809476,42.44,73392.87,0.0,0.97877,5e-05,1.13758]
[1780098809487,42.44,73393.5,0.0,0.97881,5e-05,1.13606]
[1780098811066,42.44,73393.41,0.0,0.97891,5e-05,1.13034]
[1780098815093,42.44,73391.12,0.0,0.97879,5e-05,1.13587]
[1780098819121,42.44,73392.95,0.0,0.97888,5e-05,1.13145]
[1780098821135,42.44,73395.09,0.0,0.979,5e-05,1.1263]
[1780098826170,42.44,73396.44,0.0,0.97907,5e-05,1.12306]
[1780098829191,42.44,73399.25,0.0,0.97922,5e-05,1.11633]
[1780098834226,42.44,73399.99,0.0,0.97926,5e-05,1.11457]
[1780098836631,42.44,73399.89,0.0,0.97925,5e-05,1.11481]
[1780098836704,42.44,73406.66,0.0,0.97961,5e-05,1.09876]
[1780098837249,42.44,73400.89,0.0,0.97931,5e-05,1.11243]
[1780098838256,42.44,73396.38,0.0,0.97907,5e-05,1.1232]
[1780098839393,42.44,73396.38,0.0,0.97907,5e-05,1.1232]
[1780098840273,42.44,73393.24,0.0,0.9789,5e-05,1.13075]
[1780098841280,42.44,73388.47,0.0,0.97864,5e-05,1.14229]
[1780098842287,42.44,73384.7,0.0,0.97844,5e-05,1.15147]
[1780098843294,42.44,73380.99,0.0,0.97824,5e-05,1.16056]
[1780098845308,42.44,73382.53,0.0,0.97832,5e-05,1.15678]
[1780098850343,42.44,73383.45,0.0,0.97837,5e-05,1.15453]
[1780098852357,42.44,73385.32,0.0,0.97847,5e-05,1.14996]
[1780098853002,42.44,73385.32,0.0,0.97847,5e-05,1.14996]
[1780098856220,42.44,73385.34,0.0,0.97847,5e-05,1.14991]
[1780098857707,42.44,73384.72,0.0,0.97844,5e-05,1.15142]
[1780098857721,42.44,73384.72,0.0,0.97844,5e-05,1.15142]
[1780098857798,42.44,73385.6,0.0,0.97849,5e-05,1.14927]
[1780098863434,42.44,73387.79,0.0,0.97861,5e-05,1.14394]
[1780098866455,42.44,73385.83,0.0,0.9785,5e-05,1.14871]
[1780098871490,42.44,73385.72,0.0,0.9786,5e-05,1.14299]
[1780098876525,42.44,73383.82,0.0,0.9785,5e-05,1.14762]
[1780098880553,42.44,73385.38,0.0,0.97858,5e-05,1.14382]
[1780098885589,42.44,73384.58,0.0,0.97854,5e-05,1.14577]
[1780098890624,42.44,73382.06,0.0,0.9784,5e-05,1.15192]
[1780098891993,42.44,73382.61,0.0,0.97843,5e-05,1.15057]
[1780098892220,42.44,73382.61,0.0,0.97843,5e-05,1.15057]
[1780098892320,42.44,73382.61,0.0,0.97843,5e-05,1.15057]
[1780098894652,42.44,73385.25,0.0,0.97857,5e-05,1.14414]
[1780098899687,42.44,73385.83,0.0,0.97861,5e-05,1.14273]
[1780098904722,42.44,73386.08,0.0,0.97862,5e-05,1.14212]
[1780098909757,42.44,73385.73,0.0,0.9786,5e-05,1.14297]
[1780098914792,42.44,73386.19,0.0,0.97863,5e-05,1.14185]
[1780098919827,42.44,73385.86,0.0,0.97861,5e-05,1.14265]
[1780098920834,42.44,73384.25,0.0,0.97852,5e-05,1.14657]
[1780098926876,42.44,73383.95,0.0,0.9785,5e-05,1.1473]
[1780098928890,42.44,73385.37,0.0,0.97858,5e-05,1.14384]
[1780098931911,42.44,73385.6,0.0,0.9787,5e-05,1.13731]
[1780098936946,42.44,73385.93,0.0,0.97872,5e-05,1.13651]
[1780098945007,42.44,73386.69,0.0,0.97876,5e-05,1.13467]
[1780098952056,42.44,73386.6,0.0,0.97875,5e-05,1.13488]
[1780098953063,42.44,73384.52,0.0,0.97864,5e-05,1.13993]
[1780098958098,42.44,73382.36,0.0,0.97852,5e-05,1.14518]
[1780098961119,42.44,73384.7,0.0,0.97865,5e-05,1.13949]
[1780098966154,42.44,73384.71,0.0,0.97865,5e-05,1.13947]
[1780098973203,42.44,73384.96,0.0,0.97867,5e-05,1.13886]
[1780098978238,42.44,73385.47,0.0,0.97869,5e-05,1.13762]
[1780098983273,42.44,73386.05,0.0,0.97872,5e-05,1.13622]
[1780098989323,42.44,73387.03,0.0,0.97878,5e-05,1.13384]
[1780098990324,42.44,73390.6,0.0,0.97897,5e-05,1.12523]
[1780098991331,42.44,73392.25,0.0,0.97916,5e-05,1.11535]
[1780098995503,42.44,73392.9,0.0,0.9792,5e-05,1.1138]
[1780098998475,42.44,73393.06,0.0,0.9792,5e-05,1.11342]
[1780098998490,42.44,73390.97,0.0,0.97909,5e-05,1.11842]
[1780099004422,42.44,73390.68,0.0,0.97908,5e-05,1.11911]
[1780099008450,42.44,73388.24,0.0,0.97895,5e-05,1.12497]
[1780099009660,42.44,73388.24,0.0,0.97895,5e-05,1.12497]
[1780099009719,42.44,73388.24,0.0,0.97895,5e-05,1.12497]
[1780099009762,42.44,73388.75,0.0,0.97898,5e-05,1.12374]
[1780099015499,42.44,73388.58,0.0,0.97897,5e-05,1.12415]
[1780099020536,42.44,73388.57,0.0,0.97897,5e-05,1.12418]
[1780099023555,42.44,73390.77,0.0,0.97908,5e-05,1.11889]
[1780099028592,42.44,73390.53,0.0,0.97907,5e-05,1.11947]
[1780099029599,42.44,73386.07,0.0,0.97883,5e-05,1.1302]
[1780099030605,42.44,73384.14,0.0,0.97873,5e-05,1.13487]
[1780099031613,42.44,73379.28,0.0,0.97846,5e-05,1.14669]
[1780099036648,42.44,73378.97,0.0,0.97845,5e-05,1.14745]
[1780099039154,42.44,73379.06,0.0,0.97845,5e-05,1.14723]
[1780099042471,42.44,73378.22,0.0,0.97841,5e-05,1.14928]
[1780099047724,42.44,73376.82,0.0,0.97833,5e-05,1.15271]
[1780099049700,42.44,73376.82,0.0,0.97833,5e-05,1.15271]
[1780099049721,42.44,73376.82,0.0,0.97833,5e-05,1.15271]
[1780099049739,42.44,73376.83,0.0,0.97833,5e-05,1.15268]
[1780099051753,42.44,73376.65,0.0,0.97843,5e-05,1.14709]
[1780099056791,42.44,73374.77,0.0,0.97832,5e-05,1.1517]
[1780099058091,42.44,73374.97,0.0,0.97834,5e-05,1.15121]
[1780099058221,42.44,73374.97,0.0,0.97834,5e-05,1.15121]
[1780099058805,42.44,73374.87,0.0,0.97833,5e-05,1.15145]
[1780099063840,42.44,73377.51,0.0,0.97847,5e-05,1.14499]
[1780099068875,42.44,73377.54,0.0,0.97848,5e-05,1.14492]
[1780099075924,42.44,73376.07,0.0,0.9784,5e-05,1.14851]
[1780099080959,42.44,73376.07,0.0,0.9784,5e-05,1.14851]
[1780099082128,42.44,73375.99,0.0,0.97839,5e-05,1.14871]
[1780099091030,42.44,73375.98,0.0,0.97839,5e-05,1.14873]
[1780099096068,42.44,73376.16,0.0,0.9784,5e-05,1.14829]
[1780099101107,42.44,73374.42,0.0,0.9783,6e-05,1.15255]
[1780099106138,42.44,73374.7,0.0,0.97832,5e-05,1.15187]
[1780099110589,42.44,73374.59,0.0,0.97831,5e-05,1.15214]
[1780099110720,42.44,73374.59,0.0,0.97831,5e-05,1.15214]
[1780099110817,42.44,73374.56,0.0,0.97831,5e-05,1.15221]
[1780099111173,42.44,73372.66,0.0,0.97832,6e-05,1.15083]
[1780099116208,42.44,73374.94,0.0,0.97844,5e-05,1.14524]
[1780099119229,42.44,73376.4,0.0,0.97852,5e-05,1.14168]
[1780099124264,42.44,73376.6,0.0,0.97853,5e-05,1.14119]
[1780099130306,42.44,73377.25,0.0,0.97857,5e-05,1.13961]
[1780099135342,42.44,73378.26,0.0,0.97862,5e-05,1.13716]
[1780099142391,42.44,73378.33,0.0,0.97863,5e-05,1.13698]
[1780099151455,42.44,73376.34,0.0,0.97852,5e-05,1.14183]
[1780099154477,42.44,73378.51,0.0,0.97864,5e-05,1.13655]
[1780099160520,42.44,73379.05,0.0,0.97867,5e-05,1.13524]
[1780099165555,42.44,73379.05,0.0,0.97867,5e-05,1.13524]
[1780099171596,42.44,73377.16,0.0,0.97867,5e-05,1.13382]
[1780099177639,42.44,73375.08,0.0,0.97856,5e-05,1.13888]
[1780099182674,42.44,73377.33,0.0,0.97868,5e-05,1.13341]
[1780099187709,42.44,73377.96,0.0,0.97871,5e-05,1.13188]
[1780099192744,42.44,73378.22,0.0,0.97873,5e-05,1.13125]
[1780099197779,42.44,73376.66,0.0,0.97864,5e-05,1.13504]
[1780099200802,42.44,73376.75,0.0,0.97865,5e-05,1.13482]
[1780099201807,42.44,73379.5,0.0,0.9788,5e-05,1.12816]
[1780099202814,42.44,73382.21,0.0,0.97894,5e-05,1.12162]
[1780099205840,42.44,73388.59,0.0,0.97928,5e-05,1.10634]
[1780099206847,42.44,73402.16,0.0,0.97999,5e-05,1.07438]
[1780099207602,42.44,73402.16,0.0,0.97999,5e-05,1.07438]
[1780099207718,42.44,73402.16,0.0,0.97999,5e-05,1.07438]
[1780099207854,42.44,73402.64,0.0,0.98002,5e-05,1.07326]
[1780099209869,42.44,73414.85,0.0,0.98064,5e-05,1.04514]
[1780099210876,42.44,73417.71,0.0,0.98078,5e-05,1.03863]
[1780099211883,42.44,73411.34,0.0,0.98046,5e-05,1.05316]
[1780099214632,42.44,73412.42,0.0,0.98051,5e-05,1.05069]
[1780099214722,42.44,73412.42,0.0,0.98051,5e-05,1.05069]
[1780099214904,42.44,73412.35,0.0,0.98051,5e-05,1.05085]
[1780099218932,42.44,73410.24,0.0,0.9804,5e-05,1.05569]
[1780099219939,42.44,73412.22,0.0,0.9805,5e-05,1.05115]
[1780099224974,42.44,73412.48,0.0,0.98052,5e-05,1.05055]
[1780099233030,42.44,73412.6,0.0,0.98062,5e-05,1.04455]
[1780099234040,42.44,73402.93,0.0,0.98013,5e-05,1.06679]
[1780099235046,42.44,73395.09,0.0,0.97973,5e-05,1.08508]
[1780099236053,42.44,73395.23,0.0,0.97974,5e-05,1.08476]
[1780099241088,42.44,73395.94,0.0,0.97977,5e-05,1.08309]
[1780099246125,42.44,73396.22,0.0,0.97979,5e-05,1.08243]
[1780099251158,42.44,73395.75,0.0,0.97976,5e-05,1.08354]
[1780099253173,42.44,73393.73,0.0,0.97966,5e-05,1.08828]
[1780099254180,42.44,73391.1,0.0,0.97952,5e-05,1.09449]
[1780099258208,42.44,73387.88,0.0,0.97935,5e-05,1.10212]
[1780099262236,42.44,73386.44,0.0,0.97927,5e-05,1.10555]
[1780099265819,42.44,73386.52,0.0,0.97928,5e-05,1.10536]
[1780099269228,42.44,73385.51,0.0,0.97923,5e-05,1.10776]
[1780099271801,42.44,73385.39,0.0,0.97922,5e-05,1.10805]
[1780099271967,42.44,73385.39,0.0,0.97922,5e-05,1.10805]
[1780099272309,42.44,73385.41,0.0,0.97922,5e-05,1.108]
[1780099277344,42.44,73385.79,0.0,0.97924,5e-05,1.1071]
[1780099282379,42.44,73385.65,0.0,0.97923,5e-05,1.10743]
[1780099285321,42.44,73385.81,0.0,0.97924,5e-05,1.10705]
[1780099285468,42.44,73385.37,0.0,0.97922,5e-05,1.1081]
[1780099285554,42.44,73383.78,0.0,0.97913,5e-05,1.1119]
[1780099288422,42.44,73382.06,0.0,0.97904,5e-05,1.11602]
[1780099289429,42.44,73380.6,0.0,0.97896,5e-05,1.11953]
[1780099292450,42.44,73380.55,0.0,0.97907,5e-05,1.11368]
[1780099295315,42.44,73380.34,0.0,0.97906,5e-05,1.11419]
[1780099295472,42.44,73380.15,0.0,0.97905,5e-05,1.11464]
[1780099295656,42.44,73380.15,0.0,0.97905,5e-05,1.11464]
[1780099295719,42.44,73380.15,0.0,0.97905,5e-05,1.11464]
[1780099295756,42.44,73378.24,0.0,0.97894,5e-05,1.11923]
[1780099301788,42.44,73378.27,0.0,0.97894,5e-05,1.11916]
[1780099301973,42.44,73378.27,0.0,0.97894,5e-05,1.11916]
[1780099306683,42.44,73378.18,0.0,0.97894,5e-05,1.11938]
[1780099306719,42.44,73378.18,0.0,0.97894,5e-05,1.11938]
[1780099306784,42.44,73378.1,0.0,0.97893,5e-05,1.11957]
[1780099307561,42.44,73379.86,0.0,0.97903,5e-05,1.11534]
[1780099311499,42.44,73379.5,0.0,0.97901,5e-05,1.1162]
[1780099311719,42.44,73379.5,0.0,0.97901,5e-05,1.1162]
[1780099318636,42.44,73379.77,0.0,0.97902,5e-05,1.11556]
[1780099320962,42.44,73379.77,0.0,0.97902,5e-05,1.11556]
[1780099320969,42.44,73379.77,0.0,0.97902,5e-05,1.11556]
[1780099321439,42.44,73379.72,0.0,0.97902,5e-05,1.11568]
[1780099321470,42.44,73379.72,0.0,0.97902,5e-05,1.11568]
[1780099321657,42.44,73379.82,0.0,0.97903,5e-05,1.11544]
[1780099326692,42.44,73378.66,0.0,0.97897,5e-05,1.11822]
[1780099328199,42.44,73378.66,0.0,0.97897,5e-05,1.11822]
[1780099328220,42.44,73378.66,0.0,0.97897,5e-05,1.11822]
[1780099336762,42.44,73379.08,0.0,0.97899,5e-05,1.11721]
[1780099341797,42.44,73379.14,0.0,0.97899,5e-05,1.11707]
[1780099346832,42.44,73379.47,0.0,0.97901,5e-05,1.11628]
[1780099347839,42.44,73377.65,0.0,0.97891,5e-05,1.12065]
[1780099350860,42.44,73375.38,0.0,0.97879,5e-05,1.12613]
[1780099351694,42.44,73375.38,0.0,0.97879,5e-05,1.12613]
[1780099351722,42.44,73375.38,0.0,0.97879,5e-05,1.12613]
[1780099352250,42.44,73375.38,0.0,0.97879,5e-05,1.12613]
[1780099352349,42.44,73369.73,0.0,0.97859,5e-05,1.13382]
[1780099352469,42.44,73369.73,0.0,0.97859,5e-05,1.13382]
[1780099356003,42.44,73370.35,0.0,0.97862,5e-05,1.13231]
[1780099356220,42.44,73370.35,0.0,0.97862,5e-05,1.13231]
[1780099356320,42.44,73367.9,0.0,0.97849,5e-05,1.13828]
[1780099359821,42.44,73367.65,0.0,0.97847,5e-05,1.13889]
[1780099359969,42.44,73367.65,0.0,0.97847,5e-05,1.13889]
[1780099360046,42.44,73366.85,0.0,0.97843,6e-05,1.14084]
[1780099364957,42.44,73365.32,0.0,0.97835,6e-05,1.14459]
[1780099369997,42.44,73366.95,0.0,0.97844,6e-05,1.1406]
[1780099370753,42.44,73366.95,0.0,0.97844,6e-05,1.1406]
[1780099370971,42.44,73366.95,0.0,0.97844,6e-05,1.1406]
[1780099376039,42.44,73367.92,0.0,0.97849,5e-05,1.13823]
[1780099381074,42.44,73367.91,0.0,0.97849,5e-05,1.13825]
[1780099382772,42.44,73367.96,0.0,0.97849,5e-05,1.13813]
[1780099388122,42.44,73368.12,0.0,0.9785,5e-05,1.13774]
[1780099389129,42.44,73365.24,0.0,0.97834,6e-05,1.14478]
[1780099390810,42.44,73364.73,0.0,0.97831,6e-05,1.14603]
[1780099390971,42.44,73364.73,0.0,0.97831,6e-05,1.14603]
[1780099391069,42.44,73364.73,0.0,0.97831,6e-05,1.14603]
[1780099395172,42.44,73366.03,0.0,0.97839,6e-05,1.14285]
[1780099397186,42.44,73364.52,0.0,0.9783,6e-05,1.14655]
[1780099402221,42.44,73364.7,0.0,0.97831,6e-05,1.14611]
[1780099407256,42.44,73364.5,0.0,0.9783,6e-05,1.1466]
[1780099412291,42.44,73366.97,0.0,0.97855,5e-05,1.1345]
[1780099417326,42.44,73366.11,0.0,0.9785,5e-05,1.1366]
[1780099422361,42.44,73366.0,0.0,0.97849,5e-05,1.13686]
[1780099427396,42.44,73366.73,0.0,0.97853,5e-05,1.13508]
[1780099433438,42.44,73366.1,0.0,0.9785,5e-05,1.13662]
[1780099440487,42.44,73365.75,0.0,0.97848,5e-05,1.13747]
[1780099447536,42.44,73365.53,0.0,0.97847,6e-05,1.13801]
[1780099452573,42.44,73364.52,0.0,0.97841,6e-05,1.14048]
[1780099453580,42.44,73361.64,0.0,0.97825,6e-05,1.14754]
[1780099454587,42.44,73357.59,0.0,0.97803,6e-05,1.15752]
[1780099458615,42.44,73353.92,0.0,0.97782,6e-05,1.16663]
[1780099459622,42.44,73352.36,0.0,0.97773,6e-05,1.17051]
[1780099461636,42.44,73350.52,0.0,0.97763,6e-05,1.17511]
[1780099466474,42.44,73350.11,0.0,0.9776,6e-05,1.17613]
[1780099469231,42.44,73349.68,0.0,0.97758,6e-05,1.17721]
[1780099471706,42.44,73350.5,0.0,0.97774,6e-05,1.16899]
[1780099475735,42.44,73357.55,0.0,0.97813,6e-05,1.15151]
[1780099476742,42.44,73363.46,0.0,0.97846,6e-05,1.13701]
[1780099477615,42.44,73363.46,0.0,0.97846,6e-05,1.13701]
[1780099477726,42.44,73363.46,0.0,0.97846,6e-05,1.13701]
[1780099477808,42.44,73363.46,0.0,0.97846,6e-05,1.13701]
[1780099477969,42.44,73363.46,0.0,0.97846,6e-05,1.13701]
[1780099478009,42.44,73362.46,0.0,0.97841,6e-05,1.13945]
[1780099478756,42.44,73360.85,0.0,0.97832,6e-05,1.14339]
[1780099479764,42.44,73358.74,0.0,0.9782,6e-05,1.14858]
[1780099482965,42.44,73358.88,0.0,0.97821,6e-05,1.14823]
[1780099483221,42.44,73358.88,0.0,0.97821,6e-05,1.14823]
[1780099486812,42.44,73355.63,0.0,0.97803,6e-05,1.15625]
[1780099488668,42.44,73355.39,0.0,0.97801,6e-05,1.15684]
[1780099488720,42.44,73355.39,0.0,0.97801,6e-05,1.15684]
[1780099488767,42.44,73355.39,0.0,0.97801,6e-05,1.15684]
[1780099488971,42.44,73355.39,0.0,0.97801,6e-05,1.15684]
[1780099489031,42.44,73355.39,0.0,0.97801,6e-05,1.15684]
[1780099499101,42.44,73355.92,0.0,0.97804,6e-05,1.15553]
[1780099499224,42.44,73355.92,0.0,0.97804,6e-05,1.15553]
[1780099499325,42.44,73357.21,0.0,0.97811,6e-05,1.15234]
[1780099505946,42.44,73358.43,0.0,0.97818,6e-05,1.14934]
[1780099510985,42.44,73351.12,0.0,0.97777,6e-05,1.16744]
[1780099511992,42.44,73341.45,0.0,0.97722,6e-05,1.19172]
[1780099513486,42.44,73341.45,0.0,0.97722,6e-05,1.19172]
[1780099513587,42.44,73341.89,0.0,0.97725,6e-05,1.19061]
[1780099513720,42.44,73341.89,0.0,0.97725,6e-05,1.19061]
[1780099514067,42.44,73341.89,0.0,0.97725,6e-05,1.19061]
[1780099514219,42.44,73341.89,0.0,0.97725,6e-05,1.19061]
[1780099514319,42.44,73341.5,0.0,0.97722,6e-05,1.19159]
[1780099517043,42.44,73345.97,0.0,0.97748,6e-05,1.18032]
[1780099518052,42.44,73348.3,0.0,0.97761,6e-05,1.17448]
[1780099520098,42.44,73348.78,0.0,0.97764,6e-05,1.17328]
[1780099520219,42.44,73348.78,0.0,0.97764,6e-05,1.17328]
[1780099520320,42.44,73350.98,0.0,0.97776,6e-05,1.16779]
[1780099521075,42.44,73353.1,0.0,0.97788,6e-05,1.16252]
[1780099526110,42.44,73353.48,0.0,0.97791,6e-05,1.16157]
[1780099531146,42.44,73353.84,0.0,0.97804,6e-05,1.15455]
[1780099537188,42.44,73354.47,0.0,0.97807,6e-05,1.15299]
[1780099537948,42.44,73354.47,0.0,0.97807,6e-05,1.15299]
[1780099537971,42.44,73354.47,0.0,0.97807,6e-05,1.15299]
[1780099538646,42.44,73355.03,0.0,0.9781,6e-05,1.15161]
[1780099538719,42.44,73355.03,0.0,0.9781,6e-05,1.15161]
[1780099538747,42.44,73355.03,0.0,0.9781,6e-05,1.15161]
[1780099541217,42.44,73350.52,0.0,0.97785,6e-05,1.16278]
[1780099546492,42.44,73350.04,0.0,0.97782,6e-05,1.16397]
[1780099546720,42.44,73350.0,0.0,0.97782,6e-05,1.16407]
[1780099552294,42.44,73349.36,0.0,0.97778,6e-05,1.16566]
[1780099554009,42.44,73349.52,0.0,0.97779,6e-05,1.16526]
[1780099554217,42.44,73349.52,0.0,0.97779,6e-05,1.16526]
[1780099554308,42.44,73349.29,0.0,0.97778,6e-05,1.16584]
[1780099555125,42.44,73349.29,0.0,0.97778,6e-05,1.16584]
[1780099555219,42.44,73349.29,0.0,0.97778,6e-05,1.16584]
[1780099555315,42.44,73350.96,0.0,0.97787,6e-05,1.16168]
[1780099556325,42.44,73352.41,0.0,0.97796,6e-05,1.15809]
[1780099557332,42.44,73354.73,0.0,0.97809,6e-05,1.15235]
[1780099558339,42.44,73357.87,0.0,0.97826,6e-05,1.14461]
[1780099563374,42.44,73358.97,0.0,0.97832,6e-05,1.14191]
[1780099568409,42.44,73359.55,0.0,0.97835,6e-05,1.14049]
[1780099573445,42.44,73358.26,0.0,0.97828,6e-05,1.14366]
[1780099578480,42.44,73357.82,0.0,0.97826,6e-05,1.14474]
[1780099580494,42.44,73352.4,0.0,0.97796,6e-05,1.15811]
[1780099580993,42.44,73352.4,0.0,0.97796,6e-05,1.15811]
[1780099581221,42.44,73352.4,0.0,0.97796,6e-05,1.15811]
[1780099581501,42.44,73351.84,0.0,0.97792,6e-05,1.1595]
[1780099586536,42.44,73352.55,0.0,0.97796,6e-05,1.15774]
[1780099592579,42.44,73352.76,0.0,0.97809,6e-05,1.15108]
[1780099598620,42.44,73352.12,0.0,0.97805,6e-05,1.15266]
[1780099599227,42.44,73352.12,0.0,0.97805,6e-05,1.15266]
[1780099604663,42.44,73352.34,0.0,0.97806,6e-05,1.15212]
[1780099605670,42.44,73350.24,0.0,0.97795,6e-05,1.15732]
[1780099608047,42.44,73350.36,0.0,0.97795,6e-05,1.15702]
[1780099608227,42.44,73350.36,0.0,0.97795,6e-05,1.15702]
[1780099608386,42.44,73350.36,0.0,0.97795,6e-05,1.15702]
[1780099608474,42.44,73350.36,0.0,0.97795,6e-05,1.15702]
[1780099608691,42.44,73350.66,0.0,0.97797,6e-05,1.15628]
[1780099612719,42.44,73352.2,0.0,0.97806,6e-05,1.15247]
[1780099617754,42.44,73352.14,0.0,0.97805,6e-05,1.15262]
[1780099621911,42.44,73352.33,0.0,0.97806,6e-05,1.15215]
[1780099621969,42.44,73352.33,0.0,0.97806,6e-05,1.15215]
[1780099622424,42.44,73352.33,0.0,0.97806,6e-05,1.15215]
[1780099622470,42.44,73352.33,0.0,0.97806,6e-05,1.15215]
[1780099622525,42.44,73354.68,0.0,0.97819,6e-05,1.14635]
[1780099623796,42.44,73355.82,0.0,0.97826,6e-05,1.14355]
[1780099625810,42.44,73357.24,0.0,0.97834,6e-05,1.14006]
[1780099629837,42.44,73358.77,0.0,0.97842,6e-05,1.13632]
[1780099633166,42.44,73358.77,0.0,0.97842,6e-05,1.13632]
[1780099633222,42.44,73358.77,0.0,0.97842,6e-05,1.13632]
[1780099633319,42.44,73359.44,0.0,0.97846,6e-05,1.13468]
[1780099633821,42.44,73359.44,0.0,0.97846,6e-05,1.13468]
[1780099633969,42.44,73359.44,0.0,0.97846,6e-05,1.13468]
[1780099637596,42.44,73359.75,0.0,0.97848,6e-05,1.13392]
[1780099637721,42.44,73359.75,0.0,0.97848,6e-05,1.13392]
[1780099637644,42.44,73362.56,0.0,0.97863,5e-05,1.12708]
[1780099638068,42.44,73362.56,0.0,0.97863,5e-05,1.12708]
[1780099638225,42.44,73362.56,0.0,0.97863,5e-05,1.12708]
[1780099638322,42.44,73366.86,0.0,0.97886,5e-05,1.11667]
[1780099641922,42.44,73369.03,0.0,0.97898,5e-05,1.11144]
[1780099646096,42.44,73369.34,0.0,0.979,5e-05,1.1107]
[1780099646219,42.44,73369.34,0.0,0.979,5e-05,1.1107]
[1780099646320,42.44,73367.6,0.0,0.9789,5e-05,1.11489]
[1780099646881,42.44,73367.6,0.0,0.9789,5e-05,1.11489]
[1780099646970,42.44,73367.6,0.0,0.9789,5e-05,1.11489]
[1780099653729,42.44,73368.72,0.0,0.97907,5e-05,1.10619]
[1780099654008,42.44,73370.66,0.0,0.97918,5e-05,1.10155]
[1780099655655,42.44,73370.66,0.0,0.97918,5e-05,1.10155]
[1780099655723,42.44,73370.66,0.0,0.97918,5e-05,1.10155]
[1780099659494,42.44,73370.6,0.0,0.97917,5e-05,1.10169]
[1780099659721,42.44,73370.6,0.0,0.97917,5e-05,1.10169]
[1780099659727,42.44,73373.68,0.0,0.97934,5e-05,1.09435]
[1780099660050,42.44,73377.04,0.0,0.97952,5e-05,1.08638]
[1780099661057,42.44,73376.17,0.0,0.97947,5e-05,1.08844]
[1780099664825,42.44,73376.53,0.0,0.97949,5e-05,1.08759]
[1780099664970,42.44,73376.53,0.0,0.97949,5e-05,1.08759]
[1780099668106,42.44,73377.42,0.0,0.97954,5e-05,1.08548]
[1780099670120,42.44,73380.36,0.0,0.97969,5e-05,1.07855]
[1780099676162,42.44,73380.92,0.0,0.97972,5e-05,1.07724]
[1780099677113,42.44,73380.92,0.0,0.97972,5e-05,1.07724]
[1780099677238,42.44,73380.92,0.0,0.97972,5e-05,1.07724]
[1780099682352,42.44,73381.26,0.0,0.97974,5e-05,1.07644]
[1780099693294,42.44,73385.06,0.0,0.97994,5e-05,1.06754]
[1780099694301,42.44,73386.78,0.0,0.98003,5e-05,1.06354]
[1780099699336,42.44,73386.16,0.0,0.98,5e-05,1.06498]
[1780099704370,42.44,73387.49,0.0,0.98006,5e-05,1.06189]
[1780099706399,42.44,73394.56,0.0,0.98043,5e-05,1.04556]
[1780099706930,42.44,73394.56,0.0,0.98043,5e-05,1.04556]
[1780099707392,42.44,73406.28,0.0,0.98102,5e-05,1.01891]
[1780099708399,42.44,73408.34,0.0,0.98112,5e-05,1.01428]
[1780099709222,42.44,73408.34,0.0,0.98112,5e-05,1.01428]
[1780099710413,42.44,73409.65,0.0,0.98118,5e-05,1.01135]
[1780099712427,42.44,73411.58,0.0,0.98138,5e-05,1.00138]
[1780099714154,42.44,73411.44,0.0,0.98137,5e-05,1.00169]
[1780099714441,42.44,73412.82,0.0,0.98144,5e-05,0.99863]
[1780099715227,42.44,73412.82,0.0,0.98144,5e-05,0.99863]
[1780099715448,42.44,73412.54,0.0,0.98143,5e-05,0.99925]
[1780099720483,42.44,73413.93,0.0,0.98149,5e-05,0.99617]
[1780099722498,42.44,73411.65,0.0,0.98138,5e-05,1.00122]
[1780099727533,42.44,73411.35,0.0,0.98137,5e-05,1.00189]
[1780099730722,42.44,73412.99,0.0,0.98145,5e-05,0.99825]
[1780099738612,42.44,73413.31,0.0,0.98146,5e-05,0.99754]
[1780099739619,42.44,73415.4,0.0,0.98156,5e-05,0.99292]
[1780099743647,42.44,73411.44,0.0,0.98137,5e-05,1.00169]
[1780099744654,42.44,73409.92,0.0,0.9813,5e-05,1.00508]
[1780099749689,42.44,73410.19,0.0,0.98131,5e-05,1.00447]
[1780099754724,42.44,73411.7,0.0,0.98138,5e-05,1.00111]
[1780099758752,42.44,73413.81,0.0,0.98149,5e-05,0.99643]
[1780099764794,42.44,73412.83,0.0,0.98144,5e-05,0.9986]
[1780099765801,42.44,73411.11,0.0,0.98136,5e-05,1.00243]
[1780099768822,42.44,73415.82,0.0,0.98158,5e-05,0.99199]
[1780099770836,42.44,73418.76,0.0,0.98173,5e-05,0.98552]
[1780099771843,42.44,73418.79,0.0,0.98183,5e-05,0.97987]
[1780099773857,42.44,73421.1,0.0,0.98194,5e-05,0.97482]
[1780099776878,42.44,73423.54,0.0,0.98205,5e-05,0.96952]
[1780099779899,42.44,73425.34,0.0,0.98214,5e-05,0.96562]
[1780099780906,42.44,73427.54,0.0,0.98224,5e-05,0.96087]
[1780099782920,42.44,73429.77,0.0,0.98235,5e-05,0.95607]
[1780099783927,42.44,73432.75,0.0,0.98248,5e-05,0.94969]
[1780099785924,42.44,73432.77,0.0,0.98249,5e-05,0.94965]
[1780099785941,42.44,73434.33,0.0,0.98256,5e-05,0.94632]
[1780099787227,42.44,73434.33,0.0,0.98256,5e-05,0.94632]
[1780099792990,42.44,73434.0,0.0,0.98254,5e-05,0.94703]
[1780099793997,42.44,73432.08,0.0,0.98245,5e-05,0.95112]
[1780099796658,42.44,73431.89,0.0,0.98244,5e-05,0.95153]
[1780099796718,42.44,73431.89,0.0,0.98244,5e-05,0.95153]
[1780099796892,42.44,73431.94,0.0,0.98245,5e-05,0.95142]
[1780099802054,42.44,73432.16,0.0,0.98246,5e-05,0.95095]
[1780099803218,42.44,73432.16,0.0,0.98246,5e-05,0.95095]
[1780099806082,42.44,73433.99,0.0,0.98254,5e-05,0.94705]
[1780099807082,42.44,73433.99,0.0,0.98254,5e-05,0.94705]
[1780099807219,42.44,73433.99,0.0,0.98254,5e-05,0.94705]
[1780099807306,42.44,73434.43,0.0,0.98256,5e-05,0.94611]
[1780099808322,42.44,73434.43,0.0,0.98256,5e-05,0.94611]
[1780099808471,42.44,73434.43,0.0,0.98256,5e-05,0.94611]
[1780099816152,42.44,73435.21,0.0,0.9826,5e-05,0.94445]
[1780099818687,42.44,73435.21,0.0,0.9826,5e-05,0.94445]
[1780099818719,42.44,73435.21,0.0,0.9826,5e-05,0.94445]
[1780099821327,42.44,73434.5,0.0,0.98257,5e-05,0.94596]
[1780099821468,42.44,73434.5,0.0,0.98257,5e-05,0.94596]
[1780099821531,42.44,73434.84,0.0,0.98258,5e-05,0.94524]
[1780099826222,42.44,73433.05,0.0,0.9825,5e-05,0.94905]
[1780099829243,42.44,73425.25,0.0,0.98213,5e-05,0.96581]
[1780099830113,42.44,73425.25,0.0,0.98213,5e-05,0.96581]
[1780099830226,42.44,73425.25,0.0,0.98213,5e-05,0.96581]
[1780099830250,42.44,73419.3,0.0,0.98185,5e-05,0.97875]
[1780099831257,42.44,73418.52,0.0,0.98191,5e-05,0.97488]
[1780099836292,42.44,73418.21,0.0,0.9819,5e-05,0.97555]
[1780099842334,42.44,73418.0,0.0,0.98189,5e-05,0.97601]
[1780099847176,42.44,73418.28,0.0,0.9819,5e-05,0.9754]
[1780099847219,42.44,73418.28,0.0,0.9819,5e-05,0.9754]
[1780099850172,42.44,73418.22,0.0,0.9819,5e-05,0.97553]
[1780099850219,42.44,73418.22,0.0,0.9819,5e-05,0.97553]
[1780099850390,42.44,73420.31,0.0,0.982,5e-05,0.97098]
[1780099855838,42.44,73419.86,0.0,0.98198,5e-05,0.97196]
[1780099855971,42.44,73420.24,0.0,0.98199,5e-05,0.97113]
[1780099859453,42.44,73418.32,0.0,0.9819,5e-05,0.97531]
[1780099863934,42.44,73417.52,0.0,0.98186,5e-05,0.97706]
[1780099863968,42.44,73417.52,0.0,0.98186,5e-05,0.97706]
[1780099865878,42.44,73416.71,0.0,0.98183,5e-05,0.97883]
[1780099865971,42.44,73416.71,0.0,0.98183,5e-05,0.97883]
[1780099865979,42.44,73416.65,0.0,0.98182,5e-05,0.97896]
[1780099871539,42.44,73410.86,0.0,0.98154,5e-05,0.9917]
[1780099872944,42.44,73410.86,0.0,0.98154,5e-05,0.9917]
[1780099872969,42.44,73410.86,0.0,0.98154,5e-05,0.9917]
[1780099872546,42.44,73408.41,0.0,0.98142,5e-05,0.99712]
[1780099873554,42.44,73406.63,0.0,0.98134,5e-05,1.00108]
[1780099879596,42.44,73406.17,0.0,0.98131,5e-05,1.0021]
[1780099884631,42.44,73406.17,0.0,0.98131,5e-05,1.0021]
[1780099887809,42.44,73405.62,0.0,0.98129,5e-05,1.00333]
[1780099887968,42.44,73405.62,0.0,0.98129,5e-05,1.00333]
[1780099887910,42.44,73401.64,0.0,0.98109,5e-05,1.01223]
[1780099888659,42.44,73395.98,0.0,0.98081,5e-05,1.025]
[1780099891680,42.44,73393.72,0.0,0.9808,5e-05,1.02438]
[1780099892774,42.44,73393.72,0.0,0.9808,5e-05,1.02438]
[1780099892968,42.44,73393.72,0.0,0.9808,5e-05,1.02438]
[1780099892875,42.44,73393.68,0.0,0.9808,5e-05,1.02447]
[1780099899736,42.44,73396.38,0.0,0.98093,5e-05,1.01836]
[1780099900346,42.44,73396.38,0.0,0.98093,5e-05,1.01836]
[1780099900467,42.44,73396.38,0.0,0.98093,5e-05,1.01836]
[1780099910815,42.44,73397.28,0.0,0.98098,5e-05,1.01633]
[1780099915173,42.44,73397.63,0.0,0.98099,5e-05,1.01554]
[1780099915223,42.44,73397.63,0.0,0.98099,5e-05,1.01554]
[1780099915850,42.44,73397.6,0.0,0.98099,5e-05,1.0156]
[1780099916857,42.44,73400.03,0.0,0.98111,5e-05,1.01014]
[1780099921892,42.44,73403.09,0.0,0.98126,5e-05,1.00329]
[1780099926926,42.44,73404.27,0.0,0.98132,5e-05,1.00066]
[1780099929948,42.44,73406.78,0.0,0.98144,5e-05,0.99508]
[1780099931962,42.44,73409.14,0.0,0.98156,5e-05,0.98986]
[1780099935989,42.44,73411.57,0.0,0.98168,5e-05,0.9845]
[1780099936997,42.44,73414.34,0.0,0.98181,5e-05,0.97843]
[1780099942032,42.44,73415.13,0.0,0.98185,5e-05,0.9767]
[1780099947067,42.44,73416.87,0.0,0.98193,5e-05,0.9729]
[1780099950088,42.44,73418.71,0.0,0.98202,5e-05,0.9689]
[1780099951095,42.44,73418.47,0.0,0.98211,5e-05,0.96386]
[1780099956130,42.44,73421.9,0.0,0.98227,5e-05,0.95646]
[1780099957137,42.44,73423.71,0.0,0.98235,5e-05,0.95257]
[1780099962174,42.44,73423.84,0.0,0.98236,5e-05,0.95229]
[1780099963181,42.44,73421.28,0.0,0.98224,5e-05,0.95779]
[1780099965195,42.44,73419.76,0.0,0.98217,5e-05,0.96107]
[1780099970231,42.44,73420.31,0.0,0.98219,5e-05,0.95988]
[1780099976981,42.44,73420.96,0.0,0.98222,5e-05,0.95848]
[1780099983330,42.44,73421.04,0.0,0.98223,5e-05,0.95831]
[1780099987358,42.44,73419.09,0.0,0.98214,5e-05,0.96252]
[1780099988365,42.44,73414.72,0.0,0.98193,5e-05,0.97201]
[1780099993406,42.44,73414.53,0.0,0.98192,5e-05,0.97242]
[1780099998441,42.44,73414.72,0.0,0.98193,5e-05,0.97201]
[1780100005489,42.44,73414.83,0.0,0.98193,5e-05,0.97177]
[1780100009518,42.44,73417.82,0.0,0.98208,5e-05,0.96527]
[1780100011532,42.44,73418.91,0.0,0.98223,5e-05,0.95736]
[1780100014553,42.44,73417.05,0.0,0.98214,5e-05,0.96138]
[1780100019588,42.44,73416.48,0.0,0.98211,5e-05,0.96261]
[1780100022609,42.44,73410.31,0.0,0.98182,5e-05,0.97605]
[1780100023616,42.44,73406.75,0.0,0.98164,5e-05,0.98386]
[1780100024623,42.44,73404.15,0.0,0.98152,5e-05,0.9896]
[1780100030664,42.44,73403.24,0.0,0.98147,5e-05,0.99161]
[1780100036707,42.44,73403.42,0.0,0.98148,5e-05,0.99122]
[1780100041742,42.44,73404.24,0.0,0.98152,5e-05,0.9894]
[1780100046776,42.44,73403.36,0.0,0.98148,5e-05,0.99135]
[1780100051812,42.44,73404.05,0.0,0.98151,5e-05,0.98982]
[1780100058861,42.44,73404.11,0.0,0.98152,5e-05,0.98969]
[1780100064902,42.44,73404.53,0.0,0.98154,5e-05,0.98876]
[1780100067924,42.44,73406.63,0.0,0.98164,5e-05,0.98413]
[1780100071952,42.44,73406.67,0.0,0.98174,5e-05,0.97841]
[1780100076987,42.44,73405.92,0.0,0.9817,5e-05,0.98005]
[1780100080017,42.44,73404.28,0.0,0.98162,5e-05,0.98366]
[1780100085046,42.44,73403.2,0.0,0.98157,5e-05,0.98605]
[1780100090081,42.44,73400.27,0.0,0.98143,5e-05,0.99253]
[1780100095116,42.44,73399.02,0.0,0.98137,5e-05,0.99531]
[1780100100156,42.44,73400.24,0.0,0.98143,5e-05,0.9926]
[1780100107200,42.44,73401.79,0.0,0.9815,5e-05,0.98916]
[1780100110221,42.44,73405.6,0.0,0.98169,5e-05,0.98076]
[1780100112241,42.44,73413.48,0.0,0.98207,5e-05,0.96355]
[1780100113242,42.44,73417.44,0.0,0.98226,5e-05,0.95499]
[1780100118277,42.44,73418.55,0.0,0.98231,5e-05,0.9526]
[1780100122305,42.44,73422.07,0.0,0.98247,5e-05,0.94506]
[1780100123312,42.44,73424.59,0.0,0.98259,5e-05,0.93969]
[1780100128347,42.44,73425.64,0.0,0.98264,5e-05,0.93746]
[1780100131368,42.44,73425.87,0.0,0.98275,5e-05,0.9315]
[1780100136403,42.44,73425.31,0.0,0.98272,5e-05,0.93269]
[1780100141438,42.44,73425.04,0.0,0.98271,5e-05,0.93326]
[1780100146473,42.44,73425.54,0.0,0.98273,5e-05,0.9322]
[1780100148487,42.44,73423.88,0.0,0.98265,5e-05,0.93572]
[1780100151508,42.44,73418.88,0.0,0.98242,5e-05,0.94637]
[1780100152515,42.44,73416.71,0.0,0.98232,5e-05,0.95103]
[1780100153523,42.44,73418.94,0.0,0.98242,5e-05,0.94624]
[1780100154529,42.44,73423.46,0.0,0.98263,5e-05,0.93661]
[1780100157550,42.44,73424.83,0.0,0.9827,5e-05,0.9337]
[1780100162586,42.44,73425.45,0.0,0.98273,5e-05,0.93239]
[1780100168627,42.44,73424.51,0.0,0.98268,5e-05,0.93438]
[1780100169635,42.44,73422.2,0.0,0.98258,5e-05,0.93929]
[1780100170642,42.44,73423.69,0.0,0.98265,5e-05,0.93612]
[1780100175677,42.44,73424.93,0.0,0.9827,5e-05,0.93349]
[1780100180712,42.44,73420.07,0.0,0.98248,5e-05,0.94383]
[1780100181719,42.44,73414.52,0.0,0.98222,5e-05,0.95574]
[1780100185747,42.44,73416.89,0.0,0.98233,5e-05,0.95064]
[1780100187761,42.44,73418.89,0.0,0.98242,5e-05,0.94635]
[1780100192796,42.44,73419.02,0.0,0.98253,5e-05,0.94056]
[1780100197831,42.44,73419.08,0.0,0.98253,5e-05,0.94043]
[1780100202866,42.44,73418.89,0.0,0.98252,5e-05,0.94084]
[1780100209916,42.44,73419.24,0.0,0.98254,5e-05,0.94009]
[1780100219986,42.44,73419.31,0.0,0.98254,5e-05,0.93994]
[1780100222001,42.44,73421.6,0.0,0.98265,5e-05,0.93507]
[1780100227035,42.44,73422.96,0.0,0.98271,5e-05,0.93219]
[1780100230056,42.44,73425.07,0.0,0.98281,5e-05,0.92773]
[1780100231063,42.44,73427.36,0.0,0.98291,5e-05,0.92291]
[1780100235091,42.44,73429.01,0.0,0.98299,5e-05,0.91945]
[1780100240126,42.44,73429.09,0.0,0.98299,5e-05,0.91928]
[1780100246168,42.44,73429.7,0.0,0.98302,5e-05,0.918]
[1780100251203,42.44,73425.24,0.0,0.98291,5e-05,0.92192]
[1780100252210,42.44,73421.86,0.0,0.98275,5e-05,0.92904]
[1780100253217,42.44,73415.37,0.0,0.98245,5e-05,0.94284]
[1780100258252,42.44,73417.33,0.0,0.98254,5e-05,0.93865]
[1780100259259,42.44,73419.58,0.0,0.98265,5e-05,0.93387]
[1780100260266,42.44,73421.82,0.0,0.98275,5e-05,0.92913]
[1780100261273,42.44,73423.32,0.0,0.98282,5e-05,0.92596]
[1780100263287,42.44,73425.43,0.0,0.98292,5e-05,0.92152]
[1780100264294,42.44,73427.25,0.0,0.983,5e-05,0.9177]
[1780100269329,42.44,73427.47,0.0,0.98301,5e-05,0.91724]
[1780100272349,42.44,73430.36,0.0,0.98314,5e-05,0.91121]
[1780100273357,42.44,73433.51,0.0,0.98329,4e-05,0.90467]
[1780100278392,42.44,73434.03,0.0,0.98331,4e-05,0.9036]
[1780100279896,42.44,73434.1,0.0,0.98331,4e-05,0.90345]
[1780100281218,42.44,73434.15,0.0,0.98331,4e-05,0.90335]
[1780100282419,42.44,73437.33,0.0,0.98346,4e-05,0.89679]
[1780100283427,42.44,73440.33,0.0,0.98359,4e-05,0.89064]
[1780100284806,42.44,73440.33,0.0,0.98359,4e-05,0.89064]
[1780100284969,42.44,73440.33,0.0,0.98359,4e-05,0.89064]
[1780100285070,42.44,73440.74,0.0,0.98361,4e-05,0.8898]
[1780100288462,42.44,73442.45,0.0,0.98368,4e-05,0.88631]
[1780100291483,42.44,73444.03,0.0,0.98375,4e-05,0.8831]
[1780100293225,42.44,73444.03,0.0,0.98375,4e-05,0.8831]
[1780100298532,42.44,73445.29,0.0,0.98381,4e-05,0.88054]
[1780100304573,42.44,73446.01,0.0,0.98384,4e-05,0.87908]
[1780100309609,42.44,73446.78,0.0,0.98387,4e-05,0.87753]
[1780100312359,42.44,73447.43,0.0,0.9839,4e-05,0.87621]
[1780100312384,42.44,73447.27,0.0,0.98399,4e-05,0.87127]
[1780100312473,42.44,73447.27,0.0,0.98399,4e-05,0.87127]
[1780100312636,42.44,73444.41,0.0,0.98386,4e-05,0.87704]
[1780100313659,42.44,73444.41,0.0,0.98386,4e-05,0.87704]
[1780100313725,42.44,73444.41,0.0,0.98386,4e-05,0.87704]
[1780100313823,42.44,73441.83,0.0,0.98375,4e-05,0.88227]
[1780100319028,42.44,73442.21,0.0,0.98377,4e-05,0.88149]
[1780100319221,42.44,73442.21,0.0,0.98377,4e-05,0.88149]
[1780100321600,42.44,73442.49,0.0,0.98378,4e-05,0.88093]
[1780100321723,42.44,73442.49,0.0,0.98378,4e-05,0.88093]
[1780100321795,42.44,73439.04,0.0,0.98363,4e-05,0.88795]
[1780100322708,42.44,73436.7,0.0,0.98352,4e-05,0.89274]
[1780100326336,42.44,73436.28,0.0,0.9835,4e-05,0.8936]
[1780100326469,42.44,73436.15,0.0,0.9835,4e-05,0.89386]
[1780100331771,42.44,73437.38,0.0,0.98355,4e-05,0.89134]
[1780100333079,42.44,73437.38,0.0,0.98355,4e-05,0.89134]
[1780100333221,42.44,73437.38,0.0,0.98355,4e-05,0.89134]
[1780100333320,42.44,73440.52,0.0,0.98369,4e-05,0.88493]
[1780100334767,42.44,73441.23,0.0,0.98372,4e-05,0.88349]
[1780100334973,42.44,73441.23,0.0,0.98372,4e-05,0.88349]
[1780100335073,42.44,73440.75,0.0,0.9837,4e-05,0.88446]
[1780100336989,42.44,73440.5,0.0,0.98369,4e-05,0.88497]
[1780100337236,42.44,73440.5,0.0,0.98369,4e-05,0.88497]
[1780100337295,42.44,73433.13,0.0,0.98336,4e-05,0.90008]
[1780100337814,42.44,73429.24,0.0,0.98319,5e-05,0.90814]
[1780100339828,42.44,73430.54,0.0,0.98325,5e-05,0.90544]
[1780100340839,42.44,73432.05,0.0,0.98332,4e-05,0.90231]
[1780100341654,42.44,73432.05,0.0,0.98332,4e-05,0.90231]
[1780100341724,42.44,73432.05,0.0,0.98332,4e-05,0.90231]
[1780100341846,42.44,73441.15,0.0,0.98372,4e-05,0.88365]
[1780100342853,42.44,73441.11,0.0,0.98372,4e-05,0.88373]
[1780100343484,42.44,73441.11,0.0,0.98372,4e-05,0.88373]
[1780100343729,42.44,73441.11,0.0,0.98372,4e-05,0.88373]
[1780100343859,42.44,73441.33,0.0,0.98373,4e-05,0.88328]
[1780100347550,42.44,73442.63,0.0,0.98378,4e-05,0.88064]
[1780100347723,42.44,73442.63,0.0,0.98378,4e-05,0.88064]
[1780100352925,42.44,73443.08,0.0,0.9838,4e-05,0.87973]
[1780100353494,42.44,73443.08,0.0,0.9838,4e-05,0.87973]
[1780100353720,42.44,73443.08,0.0,0.9838,4e-05,0.87973]
[1780100354541,42.44,73443.0,0.0,0.9838,4e-05,0.87989]
[1780100354724,42.44,73443.0,0.0,0.9838,4e-05,0.87989]
[1780100354939,42.44,73443.03,0.0,0.9838,4e-05,0.87983]
[1780100360981,42.44,73445.25,0.0,0.9839,4e-05,0.87534]
[1780100362219,42.44,73445.25,0.0,0.9839,4e-05,0.87534]
[1780100362477,42.44,73445.25,0.0,0.9839,4e-05,0.87534]
[1780100365010,42.44,73447.35,0.0,0.98399,4e-05,0.87111]
[1780100366238,42.44,73447.35,0.0,0.98399,4e-05,0.87111]
[1780100366468,42.44,73447.35,0.0,0.98399,4e-05,0.87111]
[1780100368083,42.44,73447.42,0.0,0.98399,4e-05,0.87097]
[1780100368222,42.44,73447.42,0.0,0.98399,4e-05,0.87097]
[1780100368267,42.44,73447.52,0.0,0.984,4e-05,0.87077]
[1780100371054,42.44,73448.05,0.0,0.98411,4e-05,0.86445]
[1780100373068,42.44,73450.5,0.0,0.98422,4e-05,0.85956]
[1780100378103,42.44,73451.87,0.0,0.98428,4e-05,0.85683]
[1780100379218,42.44,73451.87,0.0,0.98428,4e-05,0.85683]
[1780100379226,42.44,73451.87,0.0,0.98428,4e-05,0.85683]
[1780100382132,42.44,73447.37,0.0,0.98408,4e-05,0.86581]
[1780100382658,42.44,73447.37,0.0,0.98408,4e-05,0.86581]
[1780100382726,42.44,73447.37,0.0,0.98408,4e-05,0.86581]
[1780100383139,42.44,73443.55,0.0,0.98392,4e-05,0.87349]
[1780100385155,42.44,73434.22,0.0,0.98351,4e-05,0.89247]
[1780100386162,42.44,73414.99,0.0,0.98263,5e-05,0.93262]
[1780100387442,42.44,73414.99,0.0,0.98263,5e-05,0.93262]
[1780100387172,42.44,73411.76,0.0,0.98248,5e-05,0.9395]
[1780100388179,42.44,73401.91,0.0,0.98201,5e-05,0.96072]
[1780100389186,42.44,73398.75,0.0,0.98186,5e-05,0.9676]
[1780100391066,42.44,73398.89,0.0,0.98187,5e-05,0.9673]
[1780100396235,42.44,73397.71,0.0,0.98181,5e-05,0.96988]
[1780100397234,42.44,73397.71,0.0,0.98181,5e-05,0.96988]
[1780100398249,42.44,73402.37,0.0,0.98203,5e-05,0.95972]
[1780100399256,42.44,73398.3,0.0,0.98184,5e-05,0.96859]
[1780100401462,42.44,73397.32,0.0,0.98179,5e-05,0.97073]
[1780100401468,42.44,73399.84,0.0,0.98191,5e-05,0.96522]
[1780100402277,42.44,73401.68,0.0,0.982,5e-05,0.96122]
[1780100404291,42.44,73403.22,0.0,0.98208,5e-05,0.95787]
[1780100404553,42.44,73403.22,0.0,0.98208,5e-05,0.95787]
[1780100404725,42.44,73403.22,0.0,0.98208,5e-05,0.95787]
[1780100405298,42.44,73404.08,0.0,0.98212,5e-05,0.95601]
[1780100410333,42.44,73404.84,0.0,0.98215,5e-05,0.95437]
[1780100411340,42.44,73402.77,0.0,0.98205,5e-05,0.95885]
[1780100414361,42.44,73404.85,0.0,0.98215,5e-05,0.95434]
[1780100419397,42.44,73405.18,0.0,0.98217,5e-05,0.95363]
[1780100422417,42.44,73406.75,0.0,0.98224,5e-05,0.95024]
[1780100423425,42.44,73408.44,0.0,0.98232,5e-05,0.94661]
[1780100426446,42.44,73422.27,0.0,0.98297,5e-05,0.91726]
[1780100427453,42.44,73431.59,0.0,0.98339,4e-05,0.89788]
[1780100428460,42.44,73429.02,0.0,0.98327,5e-05,0.90319]
[1780100431481,42.44,73429.99,0.0,0.98341,4e-05,0.8958]
[1780100434507,42.44,73432.14,0.0,0.98351,4e-05,0.89138]
[1780100434966,42.44,73432.14,0.0,0.98351,4e-05,0.89138]
[1780100436218,42.44,73432.67,0.0,0.98353,4e-05,0.8903]
[1780100437528,42.44,73435.72,0.0,0.98367,4e-05,0.88406]
[1780100442567,42.44,73436.17,0.0,0.98369,4e-05,0.88315]
[1780100444582,42.44,73438.17,0.0,0.98378,4e-05,0.87908]
[1780100445696,42.44,73438.17,0.0,0.98378,4e-05,0.87908]
[1780100445722,42.44,73438.17,0.0,0.98378,4e-05,0.87908]
[1780100445797,42.44,73437.58,0.0,0.98375,4e-05,0.88028]
[1780100447970,42.44,73437.75,0.0,0.98376,4e-05,0.87993]
[1780100448610,42.44,73440.83,0.0,0.98389,4e-05,0.87369]
[1780100450624,42.44,73442.38,0.0,0.98396,4e-05,0.87057]
[1780100451786,42.44,73442.38,0.0,0.98396,4e-05,0.87057]
[1780100451942,42.44,73442.38,0.0,0.98396,4e-05,0.87057]
[1780100451969,42.44,73442.38,0.0,0.98396,4e-05,0.87057]
[1780100452043,42.44,73442.61,0.0,0.98397,4e-05,0.8701]
[1780100460696,42.44,73439.88,0.0,0.98385,4e-05,0.87561]
[1780100462042,42.44,73439.88,0.0,0.98385,4e-05,0.87561]
[1780100462219,42.44,73439.88,0.0,0.98385,4e-05,0.87561]
[1780100462245,42.44,73437.41,0.0,0.98374,4e-05,0.88062]
[1780100463174,42.44,73437.41,0.0,0.98374,4e-05,0.88062]
[1780100463222,42.44,73437.41,0.0,0.98374,4e-05,0.88062]
[1780100463275,42.44,73435.83,0.0,0.98367,4e-05,0.88384]
[1780100468752,42.44,73435.83,0.0,0.98367,4e-05,0.88384]
[1780100469758,42.44,73433.84,0.0,0.98358,4e-05,0.8879]
[1780100471732,42.44,73434.13,0.0,0.9836,4e-05,0.88731]
[1780100471973,42.44,73434.13,0.0,0.9836,4e-05,0.88731]
[1780100480836,42.44,73434.92,0.0,0.98363,4e-05,0.88569]
[1780100484569,42.44,73435.29,0.0,0.98365,4e-05,0.88494]
[1780100484724,42.44,73435.57,0.0,0.98366,4e-05,0.88437]
[1780100485124,42.44,73435.57,0.0,0.98366,4e-05,0.88437]
[1780100485223,42.44,73435.57,0.0,0.98366,4e-05,0.88437]
[1780100485225,42.44,73435.58,0.0,0.98366,4e-05,0.88435]
[1780100489912,42.44,73437.14,0.0,0.98373,4e-05,0.88117]
[1780100491926,42.44,73436.87,0.0,0.98381,4e-05,0.8764]
[1780100493914,42.44,73437.04,0.0,0.98382,4e-05,0.87606]
[1780100493970,42.44,73437.04,0.0,0.98382,4e-05,0.87606]
[1780100494069,42.44,73433.35,0.0,0.98366,4e-05,0.88356]
[1780100494947,42.44,73429.5,0.0,0.98349,4e-05,0.89144]
[1780100501996,42.44,73429.4,0.0,0.98348,4e-05,0.89164]
[1780100505954,42.44,73429.4,0.0,0.98348,4e-05,0.89164]
[1780100505973,42.44,73429.4,0.0,0.98348,4e-05,0.89164]
[1780100506024,42.44,73429.26,0.0,0.98348,4e-05,0.89193]
[1780100507761,42.44,73429.26,0.0,0.98348,4e-05,0.89193]
[1780100507969,42.44,73429.26,0.0,0.98348,4e-05,0.89193]
[1780100515339,42.44,73430.83,0.0,0.98355,4e-05,0.88871]
[1780100515471,42.44,73430.83,0.0,0.98355,4e-05,0.88871]
[1780100516095,42.44,73428.05,0.0,0.98342,4e-05,0.89442]
[1780100517518,42.44,73428.05,0.0,0.98342,4e-05,0.89442]
[1780100517565,42.44,73427.79,0.0,0.98341,4e-05,0.89495]
[1780100517721,42.44,73427.79,0.0,0.98341,4e-05,0.89495]
[1780100522138,42.44,73419.99,0.0,0.98306,5e-05,0.91114]
[1780100523605,42.44,73419.99,0.0,0.98306,5e-05,0.91114]
[1780100523634,42.44,73411.75,0.0,0.98268,5e-05,0.92848]
[1780100523719,42.44,73411.75,0.0,0.98268,5e-05,0.92848]
[1780100524152,42.44,73412.64,0.0,0.98272,5e-05,0.92659]
[1780100528364,42.44,73413.83,0.0,0.98277,5e-05,0.92407]
[1780100528469,42.44,73413.83,0.0,0.98277,5e-05,0.92407]
[1780100528519,42.44,73415.7,0.0,0.98286,5e-05,0.92013]
[1780100529282,42.44,73415.7,0.0,0.98286,5e-05,0.92013]
[1780100529474,42.44,73415.7,0.0,0.98286,5e-05,0.92013]
[1780100529498,42.44,73417.19,0.0,0.98293,5e-05,0.917]
[1780100535229,42.44,73413.6,0.0,0.98276,5e-05,0.92456]
[1780100540264,42.44,73411.58,0.0,0.98267,5e-05,0.92884]
[1780100545300,42.44,73410.61,0.0,0.98262,5e-05,0.93089]
[1780100550335,42.44,73409.87,0.0,0.98259,5e-05,0.93247]
[1780100551342,42.44,73410.23,0.0,0.9827,5e-05,0.92619]
[1780100558391,42.44,73411.62,0.0,0.98277,5e-05,0.92325]
[1780100563426,42.44,73411.78,0.0,0.98278,5e-05,0.92291]
[1780100568460,42.44,73412.72,0.0,0.98282,5e-05,0.92092]
[1780100569467,42.44,73411.0,0.0,0.98274,5e-05,0.92456]
[1780100573496,42.44,73412.81,0.0,0.98282,5e-05,0.92073]
[1780100578531,42.44,73413.08,0.0,0.98284,5e-05,0.92017]
[1780100584573,42.44,73413.47,0.0,0.98285,5e-05,0.91934]
[1780100589608,42.44,73413.96,0.0,0.98288,5e-05,0.91831]
[1780100594643,42.44,73411.26,0.0,0.98275,5e-05,0.92401]
[1780100599678,42.44,73412.66,0.0,0.98282,5e-05,0.92105]
[1780100604713,42.44,73413.35,0.0,0.98285,5e-05,0.9196]
[1780100606726,42.44,73415.42,0.0,0.98294,5e-05,0.91525]
[1780100611762,42.44,73416.74,0.0,0.9831,5e-05,0.90702]
[1780100616797,42.44,73416.76,0.0,0.9831,5e-05,0.90698]
[1780100621832,42.44,73416.76,0.0,0.9831,5e-05,0.90698]
[1780100626867,42.44,73417.17,0.0,0.98312,5e-05,0.90613]
[1780100632909,42.44,73417.78,0.0,0.98315,5e-05,0.90486]
[1780100637944,42.44,73418.08,0.0,0.98316,5e-05,0.90423]
[1780100642979,42.44,73418.39,0.0,0.98318,5e-05,0.90359]
[1780100648014,42.44,73418.78,0.0,0.98319,5e-05,0.90278]
[1780100653049,42.44,73418.32,0.0,0.98317,5e-05,0.90373]
[1780100658084,42.44,73418.75,0.0,0.98319,5e-05,0.90284]
[1780100663118,42.44,73418.36,0.0,0.98318,5e-05,0.90365]
[1780100668154,42.44,73418.62,0.0,0.98319,5e-05,0.90311]
[1780100671175,42.44,73418.59,0.0,0.98328,5e-05,0.89775]
[1780100673189,42.44,73410.56,0.0,0.98292,5e-05,0.91449]
[1780100674196,42.44,73398.97,0.0,0.98237,5e-05,0.93909]
[1780100675203,42.44,73397.36,0.0,0.9823,5e-05,0.94255]
[1780100676210,42.44,73397.91,0.0,0.98232,5e-05,0.94137]
[1780100681245,42.44,73398.81,0.0,0.98237,5e-05,0.93943]
[1780100682252,42.44,73400.97,0.0,0.98247,5e-05,0.93481]
[1780100687287,42.44,73401.79,0.0,0.98251,5e-05,0.93306]
[1780100692321,42.44,73398.47,0.0,0.98235,5e-05,0.94016]
[1780100695343,42.44,73400.55,0.0,0.98245,5e-05,0.93571]
[1780100698367,42.44,73385.13,0.0,0.98171,5e-05,0.96914]
[1780100699376,42.44,73383.22,0.0,0.98161,5e-05,0.97334]
[1780100703406,42.44,73384.67,0.0,0.98168,5e-05,0.97015]
[1780100704840,42.44,73384.67,0.0,0.98168,5e-05,0.97015]
[1780100705429,42.44,73391.71,0.0,0.98203,5e-05,0.95476]
[1780100705970,42.44,73391.71,0.0,0.98203,5e-05,0.95476]
[1780100706436,42.44,73393.75,0.0,0.98212,5e-05,0.95034]
[1780100711471,42.44,73394.09,0.0,0.98214,5e-05,0.9496]
[1780100717524,42.44,73399.86,0.0,0.98241,5e-05,0.93718]
[1780100718521,42.44,73407.54,0.0,0.98278,5e-05,0.92085]
[1780100719528,42.44,73412.07,0.0,0.98298,5e-05,0.91132]
[1780100720535,42.44,73415.15,0.0,0.98313,5e-05,0.90489]
[1780100721099,42.44,73415.15,0.0,0.98313,5e-05,0.90489]
[1780100721219,42.44,73415.15,0.0,0.98313,5e-05,0.90489]
[1780100722567,42.44,73415.26,0.0,0.98313,5e-05,0.90466]
[1780100722722,42.44,73415.26,0.0,0.98313,5e-05,0.90466]
[1780100722820,42.44,73416.03,0.0,0.98317,5e-05,0.90306]
[1780100726577,42.44,73413.32,0.0,0.98304,5e-05,0.90871]
[1780100727797,42.44,73413.32,0.0,0.98304,5e-05,0.90871]
[1780100727974,42.44,73413.04,0.0,0.98303,5e-05,0.90929]
[1780100731612,42.44,73412.81,0.0,0.98312,5e-05,0.90431]
[1780100737665,42.44,73412.16,0.0,0.98309,5e-05,0.90567]
[1780100737720,42.44,73412.16,0.0,0.98309,5e-05,0.90567]
[1780100737833,42.44,73412.16,0.0,0.98309,5e-05,0.90567]
[1780100737972,42.44,73412.74,0.0,0.98311,5e-05,0.90446]
[1780100737934,42.44,73412.74,0.0,0.98311,5e-05,0.90446]
[1780100739668,42.44,73410.79,0.0,0.98302,5e-05,0.90853]
[1780100741682,42.44,73409.02,0.0,0.98294,5e-05,0.91224]
[1780100746717,42.44,73408.99,0.0,0.98294,5e-05,0.9123]
[1780100751752,42.44,73408.63,0.0,0.98292,5e-05,0.91306]
[1780100753331,42.44,73408.52,0.0,0.98292,5e-05,0.91329]
[1780100753469,42.44,73408.52,0.0,0.98292,5e-05,0.91329]
[1780100761822,42.44,73407.3,0.0,0.98286,5e-05,0.91585]
[1780100766053,42.44,73407.31,0.0,0.98286,5e-05,0.91583]
[1780100766139,42.44,73407.31,0.0,0.98286,5e-05,0.91583]
[1780100766219,42.44,73407.31,0.0,0.98286,5e-05,0.91583]
[1780100766857,42.44,73407.43,0.0,0.98287,5e-05,0.91558]
[1780100771892,42.44,73407.31,0.0,0.98286,5e-05,0.91583]
[1780100776928,42.44,73408.55,0.0,0.98292,5e-05,0.91322]
[1780100782585,42.44,73408.61,0.0,0.98292,5e-05,0.9131]
[1780100782717,42.44,73408.61,0.0,0.98292,5e-05,0.9131]
[1780100783788,42.44,73408.88,0.0,0.98294,5e-05,0.91253]
[1780100783821,42.44,73408.91,0.0,0.98294,5e-05,0.91247]
[1780100783971,42.44,73408.91,0.0,0.98294,5e-05,0.91247]
[1780100791535,42.44,73407.44,0.0,0.98287,5e-05,0.91556]
[1780100791719,42.44,73407.44,0.0,0.98287,5e-05,0.91556]
[1780100791820,42.44,73407.52,0.0,0.98297,5e-05,0.90989]
[1780100798081,42.44,73407.36,0.0,0.98296,5e-05,0.91023]
[1780100801991,42.44,73407.61,0.0,0.98298,5e-05,0.90971]
[1780100802218,42.44,73407.61,0.0,0.98298,5e-05,0.90971]
[1780100802319,42.44,73407.79,0.0,0.98298,5e-05,0.90933]
[1780100805328,42.44,73407.88,0.0,0.98299,5e-05,0.90914]
[1780100805468,42.44,73407.88,0.0,0.98299,5e-05,0.90914]
[1780100811138,42.44,73408.27,0.0,0.98301,5e-05,0.90832]
[1780100811217,42.44,73408.27,0.0,0.98301,5e-05,0.90832]
[1780100811661,42.44,73403.94,0.0,0.98281,5e-05,0.91742]
[1780100812180,42.44,73397.08,0.0,0.98248,5e-05,0.93198]
[1780100813322,42.44,73397.08,0.0,0.98248,5e-05,0.93198]
[1780100813469,42.44,73397.08,0.0,0.98248,5e-05,0.93198]
[1780100813568,42.44,73397.0,0.0,0.98248,5e-05,0.93215]
[1780100816208,42.44,73395.46,0.0,0.98241,5e-05,0.93545]
[1780100821243,42.44,73395.53,0.0,0.98241,5e-05,0.9353]
[1780100826278,42.44,73395.05,0.0,0.98239,5e-05,0.93633]
[1780100831313,42.44,73395.09,0.0,0.98239,5e-05,0.93624]
[1780100836348,42.44,73395.13,0.0,0.98239,5e-05,0.93616]
[1780100841383,42.44,73392.39,0.0,0.98226,5e-05,0.94204]
[1780100847425,42.44,73392.52,0.0,0.98227,5e-05,0.94176]
[1780100850446,42.44,73396.22,0.0,0.98244,5e-05,0.93382]
[1780100851453,42.44,73401.35,0.0,0.98278,5e-05,0.91737]
[1780100856489,42.44,73402.52,0.0,0.98284,5e-05,0.9149]
[1780100862532,42.44,73400.67,0.0,0.98275,5e-05,0.9188]
[1780100867567,42.44,73399.9,0.0,0.98272,5e-05,0.92043]
[1780100872602,42.44,73400.84,0.0,0.98276,5e-05,0.91844]
[1780100878643,42.44,73397.55,0.0,0.98261,5e-05,0.92542]
[1780100880657,42.44,73394.31,0.0,0.98245,5e-05,0.93232]
[1780100883679,42.44,73392.4,0.0,0.98236,5e-05,0.93642]
[1780100888714,42.44,73390.23,0.0,0.98226,5e-05,0.94108]
[1780100892742,42.44,73392.28,0.0,0.98236,5e-05,0.93667]
[1780100896770,42.44,73395.21,0.0,0.98249,5e-05,0.9304]
[1780100901805,42.44,73395.8,0.0,0.98252,5e-05,0.92914]
[1780100902812,42.44,73393.55,0.0,0.98242,5e-05,0.93395]
[1780100908857,42.44,73392.22,0.0,0.98235,5e-05,0.9368]
[1780100911876,42.44,73392.03,0.0,0.98244,5e-05,0.93161]
[1780100916911,42.44,73392.69,0.0,0.98248,5e-05,0.9302]
[1780100921946,42.44,73392.01,0.0,0.98244,5e-05,0.93166]
[1780100926981,42.44,73391.83,0.0,0.98244,5e-05,0.93204]
[1780100932016,42.44,73392.05,0.0,0.98245,5e-05,0.93157]
[1780100939065,42.44,73392.13,0.0,0.98245,5e-05,0.9314]
[1780100944100,42.44,73391.89,0.0,0.98244,5e-05,0.93191]
[1780100948128,42.44,73387.9,0.0,0.98225,5e-05,0.94048]
[1780100953164,42.44,73387.13,0.0,0.98221,5e-05,0.94214]
[1780100958198,42.44,73387.14,0.0,0.98221,5e-05,0.94212]
[1780100960946,42.44,73387.14,0.0,0.98221,5e-05,0.94212]
[1780100961478,42.44,73380.8,0.0,0.9819,5e-05,0.95587]
[1780100962226,42.44,73379.05,0.0,0.98182,5e-05,0.9597]
[1780100963974,42.44,73379.05,0.0,0.98182,5e-05,0.9597]
[1780100964001,42.44,73375.95,0.0,0.98167,5e-05,0.9665]
[1780100964544,42.44,73375.95,0.0,0.98167,5e-05,0.9665]
[1780100964724,42.44,73375.95,0.0,0.98167,5e-05,0.9665]
[1780100964785,42.44,73376.2,0.0,0.98168,5e-05,0.96595]
[1780100965247,42.44,73377.87,0.0,0.98176,5e-05,0.96228]
[1780100970283,42.44,73378.54,0.0,0.98179,5e-05,0.96081]
[1780100971289,42.44,73378.32,0.0,0.98189,5e-05,0.9556]
[1780100975962,42.44,73379.13,0.0,0.98193,5e-05,0.95383]
[1780100975970,42.44,73379.13,0.0,0.98193,5e-05,0.95383]
[1780100980432,42.44,73378.84,0.0,0.98191,5e-05,0.95446]
[1780100980471,42.44,73378.84,0.0,0.98191,5e-05,0.95446]
[1780100980532,42.44,73378.89,0.0,0.98191,5e-05,0.95435]
[1780100986394,42.44,73378.63,0.0,0.9819,5e-05,0.95492]
[1780100992437,42.44,73378.68,0.0,0.9819,5e-05,0.95481]
[1780100993326,42.44,73378.68,0.0,0.9819,5e-05,0.95481]
[1780100993469,42.44,73378.68,0.0,0.9819,5e-05,0.95481]
[1780100999990,42.44,73377.98,0.0,0.98187,5e-05,0.95634]
[1780101000070,42.44,73377.98,0.0,0.98187,5e-05,0.95634]
[1780101000221,42.44,73377.98,0.0,0.98187,5e-05,0.95634]
[1780101001422,42.44,73377.7,0.0,0.98186,5e-05,0.95695]
[1780101001469,42.44,73377.7,0.0,0.98186,5e-05,0.95695]
[1780101002507,42.44,73379.25,0.0,0.98193,5e-05,0.95357]
[1780101004521,42.44,73377.72,0.0,0.98186,5e-05,0.95691]
[1780101005733,42.44,73377.72,0.0,0.98186,5e-05,0.95691]
[1780101005973,42.44,73377.72,0.0,0.98186,5e-05,0.95691]
[1780101006075,42.44,73376.94,0.0,0.98182,5e-05,0.95861]
[1780101006435,42.44,73376.94,0.0,0.98182,5e-05,0.95861]
[1780101006467,42.44,73376.94,0.0,0.98182,5e-05,0.95861]
[1780101007542,42.44,73374.66,0.0,0.98171,5e-05,0.96361]
[1780101008549,42.44,73368.74,0.0,0.98141,5e-05,0.97669]
[1780101009556,42.44,73366.1,0.0,0.98128,5e-05,0.98257]
[1780101010366,42.44,73366.1,0.0,0.98128,5e-05,0.98257]
[1780101010473,42.44,73366.1,0.0,0.98128,5e-05,0.98257]
[1780101010563,42.44,73365.59,0.0,0.98125,5e-05,0.98371]
[1780101014591,42.44,73362.25,0.0,0.98109,5e-05,0.99119]
[1780101015598,42.44,73358.19,0.0,0.98088,5e-05,1.00034]
[1780101016795,42.44,73358.19,0.0,0.98088,5e-05,1.00034]
[1780101016969,42.44,73358.19,0.0,0.98088,5e-05,1.00034]
[1780101022647,42.44,73354.43,0.0,0.98069,5e-05,1.00887]
[1780101023654,42.44,73349.23,0.0,0.98042,5e-05,1.02076]
[1780101024501,42.44,73349.23,0.0,0.98042,5e-05,1.02076]
[1780101024722,42.44,73349.23,0.0,0.98042,5e-05,1.02076]
[1780101025435,42.44,73349.04,0.0,0.98041,5e-05,1.0212]
[1780101025470,42.44,73349.04,0.0,0.98041,5e-05,1.0212]
[1780101025668,42.44,73345.81,0.0,0.98024,5e-05,1.02864]
[1780101028689,42.44,73344.45,0.0,0.98017,5e-05,1.03179]
[1780101032717,42.44,73344.2,0.0,0.98026,5e-05,1.0264]
[1780101035738,42.44,73341.89,0.0,0.98014,5e-05,1.03175]
[1780101038840,42.44,73341.93,0.0,0.98014,5e-05,1.03165]
[1780101038967,42.44,73341.93,0.0,0.98014,5e-05,1.03165]
[1780101041782,42.44,73339.86,0.0,0.98003,5e-05,1.03646]
[1780101042788,42.44,73338.49,0.0,0.97996,5e-05,1.03965]
[1780101047825,42.44,73338.53,0.0,0.97996,5e-05,1.03956]
[1780101048569,42.44,73338.53,0.0,0.97996,5e-05,1.03956]
[1780101048726,42.44,73338.53,0.0,0.97996,5e-05,1.03956]
[1780101049307,42.44,73338.53,0.0,0.97996,5e-05,1.03956]
[1780101049468,42.44,73338.53,0.0,0.97996,5e-05,1.03956]
[1780101049839,42.44,73338.09,0.0,0.97994,5e-05,1.04059]
[1780101050846,42.44,73336.39,0.0,0.97985,5e-05,1.04456]
[1780101055881,42.44,73335.44,0.0,0.9798,5e-05,1.04678]
[1780101057895,42.44,73329.31,0.0,0.97946,5e-05,1.06123]
[1780101058902,42.44,73324.92,0.0,0.97922,5e-05,1.07167]
[1780101059257,42.44,73324.92,0.0,0.97922,5e-05,1.07167]
[1780101059471,42.44,73324.92,0.0,0.97922,5e-05,1.07167]
[1780101059975,42.44,73324.92,0.0,0.97922,5e-05,1.07167]
[1780101060075,42.44,73324.47,0.0,0.9792,6e-05,1.07274]
[1780101061923,42.44,73321.76,0.0,0.97905,6e-05,1.07923]
[1780101062930,42.44,73319.03,0.0,0.9789,6e-05,1.08579]
[1780101065533,42.44,73318.02,0.0,0.97884,6e-05,1.08823]
[1780101065719,42.44,73318.02,0.0,0.97884,6e-05,1.08823]
[1780101065776,42.44,73318.02,0.0,0.97884,6e-05,1.08823]
[1780101065974,42.44,73318.02,0.0,0.97884,6e-05,1.08823]
[1780101066073,42.44,73318.5,0.0,0.97887,6e-05,1.08707]
[1780101067966,42.44,73320.84,0.0,0.979,6e-05,1.08144]
[1780101069842,42.44,73321.24,0.0,0.97902,6e-05,1.08048]
[1780101069969,42.44,73321.24,0.0,0.97902,6e-05,1.08048]
[1780101075016,42.44,73322.13,0.0,0.97907,6e-05,1.07834]
[1780101076024,42.44,73324.44,0.0,0.9792,6e-05,1.07281]
[1780101077328,42.44,73325.44,0.0,0.97925,5e-05,1.07043]
[1780101077469,42.44,73325.44,0.0,0.97925,5e-05,1.07043]
[1780101077568,42.44,73325.44,0.0,0.97925,5e-05,1.07043]
[1780101077721,42.44,73325.44,0.0,0.97925,5e-05,1.07043]
[1780101078038,42.44,73325.09,0.0,0.97923,5e-05,1.07126]
[1780101083073,42.44,73325.07,0.0,0.97923,5e-05,1.07131]
[1780101085779,42.44,73325.2,0.0,0.97924,5e-05,1.071]
[1780101085969,42.44,73325.2,0.0,0.97924,5e-05,1.071]
[1780101091129,42.44,73325.13,0.0,0.97935,5e-05,1.06505]
[1780101096164,42.44,73325.62,0.0,0.97938,5e-05,1.06389]
[1780101099173,42.44,73325.69,0.0,0.97938,5e-05,1.06372]
[1780101099218,42.44,73325.69,0.0,0.97938,5e-05,1.06372]
[1780101099410,42.44,73325.64,0.0,0.97938,5e-05,1.06384]
[1780101099472,42.44,73325.64,0.0,0.97938,5e-05,1.06384]
[1780101102206,42.44,73325.31,0.0,0.97936,5e-05,1.06463]
[1780101108248,42.44,73325.03,0.0,0.97934,5e-05,1.06529]
[1780101113282,42.44,73325.14,0.0,0.97935,5e-05,1.06503]
[1780101114290,42.44,73325.14,0.0,0.97935,5e-05,1.06503]
[1780101114478,42.44,73325.14,0.0,0.97935,5e-05,1.06503]
[1780101122526,42.44,73325.3,0.0,0.97936,5e-05,1.06465]
[1780101122719,42.44,73325.3,0.0,0.97936,5e-05,1.06465]
[1780101123139,42.44,73325.3,0.0,0.97936,5e-05,1.06465]
[1780101123219,42.44,73325.3,0.0,0.97936,5e-05,1.06465]
[1780101123240,42.44,73327.75,0.0,0.97949,5e-05,1.05884]
[1780101123352,42.44,73330.9,0.0,0.97966,5e-05,1.0514]
[1780101126374,42.44,73335.49,0.0,0.97991,5e-05,1.04064]
[1780101127381,42.44,73337.24,0.0,0.98,5e-05,1.03656]
[1780101130665,42.44,73337.52,0.0,0.98002,5e-05,1.03591]
[1780101130717,42.44,73337.52,0.0,0.98002,5e-05,1.03591]
[1780101130767,42.44,73338.74,0.0,0.98008,5e-05,1.03307]
[1780101131409,42.44,73340.29,0.0,0.98016,5e-05,1.02947]
[1780101135437,42.44,73346.2,0.0,0.98048,5e-05,1.01585]
[1780101136631,42.44,73346.2,0.0,0.98048,5e-05,1.01585]
[1780101136724,42.44,73346.2,0.0,0.98048,5e-05,1.01585]
[1780101136732,42.44,73347.64,0.0,0.98055,5e-05,1.01256]
[1780101139970,42.44,73348.15,0.0,0.98058,5e-05,1.01139]
[1780101144500,42.44,73346.73,0.0,0.9805,5e-05,1.01464]
[1780101148586,42.44,73346.85,0.0,0.98051,5e-05,1.01436]
[1780101148631,42.44,73346.85,0.0,0.98051,5e-05,1.01436]
[1780101148721,42.44,73346.85,0.0,0.98051,5e-05,1.01436]
[1780101148732,42.44,73346.77,0.0,0.9805,5e-05,1.01455]
[1780101154570,42.44,73346.82,0.0,0.98062,5e-05,1.00851]
[1780101158342,42.44,73346.64,0.0,0.98061,5e-05,1.00892]
[1780101158471,42.44,73346.64,0.0,0.98061,5e-05,1.00892]
[1780101158569,42.44,73346.64,0.0,0.98061,5e-05,1.00892]
[1780101163634,42.44,73347.11,0.0,0.98063,5e-05,1.00785]
[1780101166962,42.44,73347.13,0.0,0.98063,5e-05,1.0078]
[1780101166969,42.44,73347.13,0.0,0.98063,5e-05,1.0078]
[1780101170211,42.44,73347.45,0.0,0.98065,5e-05,1.00707]
[1780101170228,42.44,73347.45,0.0,0.98065,5e-05,1.00707]
[1780101170235,42.44,73347.57,0.0,0.98065,5e-05,1.0068]
[1780101171722,42.44,73348.3,0.0,0.98069,5e-05,1.00514]
[1780101171967,42.44,73348.3,0.0,0.98069,5e-05,1.00514]
[1780101178739,42.44,73346.96,0.0,0.98062,5e-05,1.00819]
[1780101179915,42.44,73346.96,0.0,0.98062,5e-05,1.00819]
[1780101179921,42.44,73346.96,0.0,0.98062,5e-05,1.00819]
[1780101179969,42.44,73346.96,0.0,0.98062,5e-05,1.00819]
[1780101180063,42.44,73347.2,0.0,0.98064,5e-05,1.00764]
[1780101185798,42.44,73348.19,0.0,0.98069,5e-05,1.00539]
[1780101187921,42.44,73347.79,0.0,0.98067,5e-05,1.0063]
[1780101187969,42.44,73347.79,0.0,0.98067,5e-05,1.0063]
[1780101188088,42.44,73347.79,0.0,0.98067,5e-05,1.0063]
[1780101188218,42.44,73347.79,0.0,0.98067,5e-05,1.0063]
[1780101188319,42.44,73346.35,0.0,0.98059,5e-05,1.00958]
[1780101192859,42.44,73345.11,0.0,0.98053,5e-05,1.01242]
[1780101195313,42.44,73345.69,0.0,0.98056,5e-05,1.01109]
[1780101195466,42.44,73345.69,0.0,0.98056,5e-05,1.01109]
[1780101195880,42.44,73347.46,0.0,0.98065,5e-05,1.00705]
[1780101201229,42.44,73347.38,0.0,0.98065,5e-05,1.00723]
[1780101201276,42.44,73347.48,0.0,0.98065,5e-05,1.007]
[1780101201471,42.44,73347.48,0.0,0.98065,5e-05,1.007]
[1780101201922,42.44,73347.73,0.0,0.98066,5e-05,1.00643]
[1780101204391,42.44,73347.79,0.0,0.98067,5e-05,1.0063]
[1780101204468,42.44,73347.79,0.0,0.98067,5e-05,1.0063]
[1780101204943,42.44,73344.81,0.0,0.98051,5e-05,1.01311]
[1780101211992,42.44,73344.46,0.0,0.9806,5e-05,1.00798]
[1780101217245,42.44,73344.48,0.0,0.9806,5e-05,1.00793]
[1780101217471,42.44,73345.11,0.0,0.98064,5e-05,1.00649]
[1780101217765,42.44,73345.11,0.0,0.98064,5e-05,1.00649]
[1780101217969,42.44,73345.11,0.0,0.98064,5e-05,1.00649]
[1780101218034,42.44,73345.66,0.0,0.98066,5e-05,1.00524]
[1780101221057,42.44,73351.52,0.0,0.98097,5e-05,0.99195]
[1780101222064,42.44,73355.59,0.0,0.98117,5e-05,0.98281]
[1780101223071,42.44,73357.35,0.0,0.98126,5e-05,0.97887]
[1780101229113,42.44,73357.78,0.0,0.98128,5e-05,0.97791]
[1780101240190,42.44,73358.06,0.0,0.9813,5e-05,0.97729]
[1780101245225,42.44,73363.75,0.0,0.98158,5e-05,0.96467]
[1780101246232,42.44,73365.34,0.0,0.98166,5e-05,0.96116]
[1780101246514,42.44,73365.34,0.0,0.98166,5e-05,0.96116]
[1780101254288,42.44,73365.7,0.0,0.98168,5e-05,0.96037]
[1780101255265,42.44,73365.7,0.0,0.98168,5e-05,0.96037]
[1780101255298,42.44,73365.7,0.0,0.98168,5e-05,0.96037]
[1780101255468,42.44,73365.7,0.0,0.98168,5e-05,0.96037]
[1780101259336,42.44,73361.95,0.0,0.98149,5e-05,0.96865]
[1780101260338,42.44,73352.42,0.0,0.98101,5e-05,0.98993]
[1780101261345,42.44,73347.68,0.0,0.98077,5e-05,1.00064]
[1780101263359,42.44,73346.54,0.0,0.98071,5e-05,1.00323]
[1780101269401,42.44,73343.49,0.0,0.98055,5e-05,1.01019]
[1780101270193,42.44,73343.49,0.0,0.98055,5e-05,1.01019]
[1780101270408,42.44,73342.04,0.0,0.98048,5e-05,1.01351]
[1780101271971,42.44,73342.64,0.0,0.98062,5e-05,1.0062]
[1780101273432,42.44,73340.04,0.0,0.98048,5e-05,1.01215]
[1780101275220,42.44,73340.04,0.0,0.98048,5e-05,1.01215]
[1780101275321,42.44,73337.33,0.0,0.98034,5e-05,1.01838]
[1780101275468,42.44,73337.33,0.0,0.98034,5e-05,1.01838]
[1780101275555,42.44,73338.47,0.0,0.9804,5e-05,1.01575]
[1780101277460,42.44,73339.89,0.0,0.98047,5e-05,1.01249]
[1780101282454,42.44,73339.73,0.0,0.98046,5e-05,1.01286]
[1780101283277,42.44,73335.08,0.0,0.98022,5e-05,1.02357]
[1780101283972,42.44,73335.08,0.0,0.98022,5e-05,1.02357]
[1780101284071,42.44,73333.54,0.0,0.98014,5e-05,1.02714]
[1780101284511,42.44,73334.51,0.0,0.98019,5e-05,1.02489]
[1780101289546,42.44,73334.54,0.0,0.98019,5e-05,1.02482]
[1780101295243,42.44,73334.54,0.0,0.98019,5e-05,1.02482]
[1780101297970,42.44,73334.66,0.0,0.9802,5e-05,1.02454]
[1780101298070,42.44,73334.66,0.0,0.9802,5e-05,1.02454]
[1780101298614,42.44,73335.48,0.0,0.98024,5e-05,1.02264]
[1780101299621,42.44,73339.8,0.0,0.98047,5e-05,1.0127]
[1780101300519,42.44,73339.8,0.0,0.98047,5e-05,1.0127]
[1780101300720,42.44,73339.8,0.0,0.98047,5e-05,1.0127]
[1780101300821,42.44,73341.67,0.0,0.98057,5e-05,1.00842]
[1780101306670,42.44,73342.01,0.0,0.98058,5e-05,1.00764]
[1780101307630,42.44,73342.01,0.0,0.98058,5e-05,1.00764]
[1780101307720,42.44,73342.01,0.0,0.98058,5e-05,1.00764]
[1780101310698,42.44,73343.12,0.0,0.98064,5e-05,1.00511]
[1780101311969,42.44,73343.12,0.0,0.98064,5e-05,1.00511]
[1780101312071,42.44,73342.52,0.0,0.98061,5e-05,1.00648]
[1780101320115,42.44,73343.45,0.0,0.98066,5e-05,1.00435]
[1780101326757,42.44,73343.39,0.0,0.98065,5e-05,1.00449]
[1780101326971,42.44,73343.39,0.0,0.98065,5e-05,1.00449]
[1780101327016,42.44,73341.74,0.0,0.98057,5e-05,1.00826]
[1780101327817,42.44,73335.38,0.0,0.98023,5e-05,1.02288]
[1780101329559,42.44,73335.41,0.0,0.98024,5e-05,1.02281]
[1780101329721,42.44,73335.41,0.0,0.98024,5e-05,1.02281]
[1780101329831,42.44,73335.07,0.0,0.98022,5e-05,1.02359]
[1780101331845,42.44,73334.96,0.0,0.98032,5e-05,1.01786]
[1780101334605,42.44,73334.97,0.0,0.98032,5e-05,1.01784]
[1780101334723,42.44,73334.97,0.0,0.98032,5e-05,1.01784]
[1780101339039,42.44,73334.9,0.0,0.98032,5e-05,1.018]
[1780101339221,42.44,73334.9,0.0,0.98032,5e-05,1.018]
[1780101339257,42.44,73334.9,0.0,0.98032,5e-05,1.018]
[1780101339468,42.44,73334.9,0.0,0.98032,5e-05,1.018]
[1780101339323,42.44,73335.7,0.0,0.98036,5e-05,1.01615]
[1780101344937,42.44,73335.52,0.0,0.98035,5e-05,1.01657]
[1780101349972,42.44,73335.43,0.0,0.98035,5e-05,1.01678]
[1780101355008,42.44,73335.63,0.0,0.98036,5e-05,1.01631]
[1780101360043,42.44,73336.08,0.0,0.98038,5e-05,1.01528]
[1780101363304,42.44,73336.08,0.0,0.98038,5e-05,1.01528]
[1780101363470,42.44,73336.08,0.0,0.98038,5e-05,1.01528]
[1780101366085,42.44,73337.98,0.0,0.98048,5e-05,1.01092]
[1780101366632,42.44,73337.98,0.0,0.98048,5e-05,1.01092]
[1780101366730,42.44,73337.98,0.0,0.98048,5e-05,1.01092]
[1780101367092,42.44,73339.6,0.0,0.98057,5e-05,1.00721]
[1780101369380,42.44,73339.6,0.0,0.98057,5e-05,1.00721]
[1780101369471,42.44,73339.6,0.0,0.98057,5e-05,1.00721]
[1780101375434,42.44,73339.93,0.0,0.98058,5e-05,1.00645]
[1780101375469,42.44,73339.93,0.0,0.98058,5e-05,1.00645]
[1780101378738,42.44,73339.82,0.0,0.98058,5e-05,1.00671]
[1780101378971,42.44,73339.82,0.0,0.98058,5e-05,1.00671]
[1780101379073,42.44,73339.82,0.0,0.98058,5e-05,1.00671]
[1780101387496,42.44,73340.43,0.0,0.98061,5e-05,1.00531]
[1780101387248,42.44,73343.38,0.0,0.98076,5e-05,0.9986]
[1780101387968,42.44,73343.38,0.0,0.98076,5e-05,0.9986]
[1780101388255,42.44,73348.12,0.0,0.98101,5e-05,0.98788]
[1780101389483,42.44,73348.12,0.0,0.98101,5e-05,0.98788]
[1780101389718,42.44,73348.19,0.0,0.98101,5e-05,0.98772]
[1780101390269,42.44,73351.96,0.0,0.9812,5e-05,0.97926]
[1780101391276,42.44,73354.81,0.0,0.98145,5e-05,0.96708]
[1780101392283,42.44,73360.61,0.0,0.98174,5e-05,0.95429]
[1780101393083,42.44,73360.61,0.0,0.98174,5e-05,0.95429]
[1780101393220,42.44,73360.61,0.0,0.98174,5e-05,0.95429]
[1780101393290,42.44,73363.0,0.0,0.98186,5e-05,0.94905]
[1780101394072,42.44,73363.0,0.0,0.98186,5e-05,0.94905]
[1780101394222,42.44,73363.0,0.0,0.98186,5e-05,0.94905]
[1780101394297,42.44,73364.43,0.0,0.98193,5e-05,0.94593]
[1780101399333,42.44,73364.68,0.0,0.98194,5e-05,0.94539]
[1780101400564,42.44,73364.98,0.0,0.98196,5e-05,0.94474]
[1780101400720,42.44,73364.98,0.0,0.98196,5e-05,0.94474]
[1780101408396,42.44,73365.8,0.0,0.982,5e-05,0.94295]
[1780101410734,42.44,73366.6,0.0,0.98204,5e-05,0.94121]
[1780101410968,42.44,73366.6,0.0,0.98204,5e-05,0.94121]
[1780101413077,42.44,73366.75,0.0,0.98205,5e-05,0.94089]
[1780101413222,42.44,73366.75,0.0,0.98205,5e-05,0.94089]
[1780101413325,42.44,73366.75,0.0,0.98205,5e-05,0.94089]
[1780101414438,42.44,73368.84,0.0,0.98215,5e-05,0.93636]
[1780101419259,42.44,73369.49,0.0,0.98218,5e-05,0.93495]
[1780101419475,42.44,73369.49,0.0,0.98218,5e-05,0.93495]
[1780101419473,42.44,73371.59,0.0,0.98228,5e-05,0.93043]
[1780101421487,42.44,73373.05,0.0,0.98235,5e-05,0.92729]
[1780101425514,42.44,73376.23,0.0,0.9825,5e-05,0.92048]
[1780101425592,42.44,73376.23,0.0,0.9825,5e-05,0.92048]
[1780101425729,42.44,73376.23,0.0,0.9825,5e-05,0.92048]
[1780101426525,42.44,73380.04,0.0,0.98268,5e-05,0.91238]
[1780101427531,42.44,73386.47,0.0,0.98299,5e-05,0.89883]
[1780101428538,42.44,73391.22,0.0,0.98321,5e-05,0.88892]
[1780101429592,42.44,73392.1,0.0,0.98325,5e-05,0.8871]
[1780101429721,42.44,73392.1,0.0,0.98325,5e-05,0.8871]
[1780101430552,42.44,73391.69,0.0,0.98323,5e-05,0.88795]
[1780101434580,42.44,73395.24,0.0,0.98339,5e-05,0.8806]
[1780101435581,42.44,73395.24,0.0,0.98339,5e-05,0.8806]
[1780101435717,42.44,73395.24,0.0,0.98339,5e-05,0.8806]
[1780101441629,42.44,73396.51,0.0,0.98345,5e-05,0.87799]
[1780101451699,42.44,73398.42,0.0,0.98363,5e-05,0.86862]
[1780101453134,42.44,73398.42,0.0,0.98363,5e-05,0.86862]
[1780101453217,42.44,73398.42,0.0,0.98363,5e-05,0.86862]
[1780101453318,42.44,73401.06,0.0,0.98375,4e-05,0.86325]
[1780101454720,42.44,73409.15,0.0,0.98411,4e-05,0.84693]
[1780101455727,42.44,73412.92,0.0,0.98428,4e-05,0.83942]
[1780101456734,42.44,73414.81,0.0,0.98436,4e-05,0.83567]
[1780101458109,42.44,73414.81,0.0,0.98436,4e-05,0.83567]
[1780101458217,42.44,73414.81,0.0,0.98436,4e-05,0.83567]
[1780101458590,42.44,73414.81,0.0,0.98436,4e-05,0.83567]
[1780101458721,42.44,73415.68,0.0,0.9844,4e-05,0.83394]
[1780101458747,42.44,73415.77,0.0,0.9844,4e-05,0.83377]
[1780101461769,42.44,73418.53,0.0,0.98452,4e-05,0.82832]
[1780101466804,42.44,73418.86,0.0,0.98454,4e-05,0.82768]
[1780101471839,42.44,73418.57,0.0,0.98452,4e-05,0.82825]
[1780101473853,42.44,73416.02,0.0,0.98441,4e-05,0.83327]
[1780101474860,42.44,73413.04,0.0,0.98428,4e-05,0.83918]
[1780101479895,42.44,73412.83,0.0,0.98427,4e-05,0.83959]
[1780101482917,42.44,73409.39,0.0,0.98412,4e-05,0.84645]
[1780101483923,42.44,73406.82,0.0,0.98401,4e-05,0.85161]
[1780101484930,42.44,73408.35,0.0,0.98408,4e-05,0.84854]
[1780101493993,42.44,73408.47,0.0,0.98408,4e-05,0.8483]
[1780101499033,42.44,73408.35,0.0,0.98408,4e-05,0.84854]
[1780101500042,42.44,73406.79,0.0,0.98401,4e-05,0.85167]
[1780101504070,42.44,73409.26,0.0,0.98412,4e-05,0.84671]
[1780101508098,42.44,73412.32,0.0,0.98425,4e-05,0.84061]
[1780101519175,42.44,73412.37,0.0,0.98435,4e-05,0.83519]
[1780101528239,42.44,73412.41,0.0,0.98435,4e-05,0.83511]
[1780101532267,42.44,73418.19,0.0,0.9846,4e-05,0.82372]
[1780101533274,42.44,73420.81,0.0,0.98471,4e-05,0.8186]
[1780101540323,42.44,73420.6,0.0,0.9847,4e-05,0.81901]
[1780101547372,42.44,73422.0,0.0,0.98476,4e-05,0.81628]
[1780101552407,42.44,73421.95,0.0,0.98476,4e-05,0.81638]
[1780101557447,42.44,73420.95,0.0,0.98472,4e-05,0.81833]
[1780101558454,42.44,73418.66,0.0,0.98462,4e-05,0.8228]
[1780101563489,42.44,73420.75,0.0,0.98471,4e-05,0.81872]
[1780101571546,42.44,73421.08,0.0,0.98482,4e-05,0.81284]
[1780101576581,42.44,73421.61,0.0,0.98484,4e-05,0.81181]
[1780101582625,42.44,73421.83,0.0,0.98485,4e-05,0.81138]
[1780101584639,42.44,73420.08,0.0,0.98478,4e-05,0.81478]
[1780101589674,42.44,73420.85,0.0,0.98481,4e-05,0.81328]
[1780101591688,42.44,73422.7,0.0,0.98489,4e-05,0.8097]
[1780101594709,42.44,73420.89,0.0,0.98481,4e-05,0.81321]
[1780101597730,42.44,73422.6,0.0,0.98488,4e-05,0.80989]
[1780101602765,42.44,73420.82,0.0,0.98481,4e-05,0.81334]
[1780101603772,42.44,73415.22,0.0,0.98457,4e-05,0.82428]
[1780101609814,42.44,73413.8,0.0,0.98451,4e-05,0.82707]
[1780101612835,42.44,73410.28,0.0,0.98435,4e-05,0.83402]
[1780101615856,42.44,73408.84,0.0,0.98429,4e-05,0.83687]
[1780101620891,42.44,73409.09,0.0,0.9843,4e-05,0.83638]
[1780101625926,42.44,73408.82,0.0,0.98429,4e-05,0.83691]
[1780101631968,42.44,73409.22,0.0,0.9844,4e-05,0.8308]
[1780101640024,42.44,73409.81,0.0,0.98443,4e-05,0.82963]
[1780101644052,42.44,73408.09,0.0,0.98435,4e-05,0.83303]
[1780101650094,42.44,73408.16,0.0,0.98436,4e-05,0.8329]
[1780101656136,42.44,73407.47,0.0,0.98433,4e-05,0.83426]
[1780101658150,42.44,73409.43,0.0,0.98441,4e-05,0.83038]
[1780101664192,42.44,73409.75,0.0,0.98443,4e-05,0.82975]
[1780101668224,42.44,73414.93,0.0,0.98465,4e-05,0.81957]
[1780101677289,42.44,73418.05,0.0,0.98478,4e-05,0.81349]
[1780101682324,42.44,73416.78,0.0,0.98473,4e-05,0.81596]
[1780101684338,42.44,73418.58,0.0,0.98481,4e-05,0.81246]
[1780101685346,42.44,73414.46,0.0,0.98463,4e-05,0.82049]
[1780101686352,42.44,73408.94,0.0,0.98439,4e-05,0.83135]
[1780101689372,42.44,73410.66,0.0,0.98447,4e-05,0.82796]
[1780101691387,42.44,73411.46,0.0,0.9846,4e-05,0.82109]
[1780101692394,42.44,73412.99,0.0,0.98466,4e-05,0.8181]
[1780101696422,42.44,73414.43,0.0,0.98472,4e-05,0.81528]
[1780101701457,42.44,73414.2,0.0,0.98471,4e-05,0.81573]
[1780101702464,42.44,73411.41,0.0,0.98459,4e-05,0.82119]
[1780101703471,42.44,73409.62,0.0,0.98452,4e-05,0.8247]
[1780101708506,42.44,73411.01,0.0,0.98458,4e-05,0.82197]
[1780101714549,42.44,73410.97,0.0,0.98457,4e-05,0.82205]
[1780101721598,42.44,73411.55,0.0,0.9846,4e-05,0.82091]
[1780101724619,42.44,73409.87,0.0,0.98453,4e-05,0.82421]
[1780101730662,42.44,73409.31,0.0,0.9845,4e-05,0.82531]
[1780101735698,42.44,73410.29,0.0,0.98455,4e-05,0.82339]
[1780101740733,42.44,73412.03,0.0,0.98462,4e-05,0.81997]
[1780101747782,42.44,73413.9,0.0,0.9847,4e-05,0.81632]
[1780101749796,42.44,73416.49,0.0,0.98481,4e-05,0.81128]
[1780101750803,42.44,73418.97,0.0,0.98492,4e-05,0.80647]
[1780101751810,42.44,73426.19,0.0,0.98531,4e-05,0.78745]
[1780101755837,42.44,73426.91,0.0,0.98534,4e-05,0.78609]
[1780101760873,42.44,73426.95,0.0,0.98534,4e-05,0.78601]
[1780101762887,42.44,73424.84,0.0,0.98526,4e-05,0.79002]
[1780101763894,42.44,73421.8,0.0,0.98513,4e-05,0.79582]
[1780101764901,42.44,73420.16,0.0,0.98506,4e-05,0.79897]
[1780101765908,42.44,73418.1,0.0,0.98497,4e-05,0.80293]
[1780101768929,42.44,73416.04,0.0,0.98489,4e-05,0.80691]
[1780101770943,42.44,73418.13,0.0,0.98497,4e-05,0.80287]
[1780101775978,42.44,73420.28,0.0,0.98507,4e-05,0.79874]
[1780101782023,42.44,73419.99,0.0,0.98505,4e-05,0.79929]
[1780101791086,42.44,73420.18,0.0,0.98506,4e-05,0.79893]
[1780101796121,42.44,73416.13,0.0,0.98489,4e-05,0.80674]
[1780101802163,42.44,73416.0,0.0,0.98488,4e-05,0.80699]
[1780101807198,42.44,73416.04,0.0,0.98489,4e-05,0.80691]
[1780101813240,42.44,73416.18,0.0,0.98499,4e-05,0.80141]
[1780101819282,42.44,73416.27,0.0,0.98499,4e-05,0.80124]
[1780101824317,42.44,73413.45,0.0,0.98487,4e-05,0.80669]
[1780101828345,42.44,73416.26,0.0,0.98499,4e-05,0.80126]
[1780101833381,42.44,73417.18,0.0,0.98503,4e-05,0.79949]
[1780101838416,42.44,73417.36,0.0,0.98504,4e-05,0.79914]
[1780101843451,42.44,73421.17,0.0,0.9852,4e-05,0.79184]
[1780101844458,42.44,73422.63,0.0,0.98526,4e-05,0.78906]
[1780101849493,42.44,73424.25,0.0,0.98532,4e-05,0.78598]
[1780101850500,42.44,73426.44,0.0,0.98541,4e-05,0.78184]
[1780101855535,42.44,73425.95,0.0,0.98539,4e-05,0.78276]
[1780101863591,42.44,73427.85,0.0,0.98547,4e-05,0.77918]
[1780101869633,42.44,73428.75,0.0,0.98551,4e-05,0.77748]
[1780101872654,42.44,73428.03,0.0,0.98557,4e-05,0.77372]
[1780101877689,42.44,73427.59,0.0,0.98555,4e-05,0.77454]
[1780101882723,42.44,73427.88,0.0,0.98556,4e-05,0.774]
[1780101887759,42.44,73427.85,0.0,0.98556,4e-05,0.77405]
[1780101896822,42.44,73428.11,0.0,0.98557,4e-05,0.77357]
[1780101901857,42.44,73428.49,0.0,0.98559,4e-05,0.77285]
[1780101907899,42.44,73428.55,0.0,0.98559,4e-05,0.77274]
[1780101917969,42.44,73428.54,0.0,0.98559,4e-05,0.77276]
[1780101918976,42.44,73422.25,0.0,0.98533,4e-05,0.78462]
[1780101919983,42.44,73417.68,0.0,0.98514,4e-05,0.79332]
[1780101923004,42.44,73420.52,0.0,0.98526,4e-05,0.7879]
[1780101924014,42.44,73423.95,0.0,0.9854,4e-05,0.7814]
[1780101929049,42.44,73423.85,0.0,0.9854,4e-05,0.78159]
[1780101931063,42.44,73426.36,0.0,0.98559,4e-05,0.77173]
[1780101936097,42.44,73427.63,0.0,0.98565,4e-05,0.76936]
[1780101941133,42.44,73427.63,0.0,0.98565,4e-05,0.76936]
[1780101947175,42.44,73427.66,0.0,0.98565,4e-05,0.7693]
[1780101956371,42.44,73427.63,0.0,0.98565,4e-05,0.76936]
[1780101957227,42.44,73427.63,0.0,0.98565,4e-05,0.76936]
[1780101962282,42.44,73427.14,0.0,0.98563,4e-05,0.77027]
[1780101963287,42.44,73423.9,0.0,0.98549,4e-05,0.77635]
[1780101964903,42.44,73423.9,0.0,0.98549,4e-05,0.77635]
[1780101964972,42.44,73423.9,0.0,0.98549,4e-05,0.77635]
[1780101965069,42.44,73419.11,0.0,0.9853,4e-05,0.78541]
[1780101965969,42.44,73419.11,0.0,0.9853,4e-05,0.78541]
[1780101971355,42.44,73418.64,0.0,0.98528,4e-05,0.7863]
[1780101971468,42.44,73418.64,0.0,0.98528,4e-05,0.7863]
[1780101972339,42.44,73418.59,0.0,0.98527,4e-05,0.7864]
[1780101972473,42.44,73418.59,0.0,0.98527,4e-05,0.7864]
[1780101972568,42.44,73419.65,0.0,0.98532,4e-05,0.78439]
[1780101977385,42.44,73421.17,0.0,0.98538,4e-05,0.78151]
[1780101981413,42.44,73423.18,0.0,0.98546,4e-05,0.77771]
[1780101982852,42.44,73423.18,0.0,0.98546,4e-05,0.77771]
[1780101982968,42.44,73423.18,0.0,0.98546,4e-05,0.77771]
[1780101987837,42.44,73423.15,0.0,0.98546,4e-05,0.77777]
[1780101987971,42.44,73423.15,0.0,0.98546,4e-05,0.77777]
[1780101988072,42.44,73423.08,0.0,0.98546,4e-05,0.7779]
[1780101989647,42.44,73423.08,0.0,0.98546,4e-05,0.7779]
[1780101989718,42.44,73423.08,0.0,0.98546,4e-05,0.7779]
[1780101991484,42.44,73425.42,0.0,0.98565,4e-05,0.76838]
[1780101996519,42.44,73427.27,0.0,0.98572,4e-05,0.76493]
[1780101997364,42.44,73427.27,0.0,0.98572,4e-05,0.76493]
[1780101997469,42.44,73427.27,0.0,0.98572,4e-05,0.76493]
[1780101998584,42.44,73427.17,0.0,0.98572,4e-05,0.76512]
[1780101998726,42.44,73427.17,0.0,0.98572,4e-05,0.76512]
[1780101998819,42.44,73427.21,0.0,0.98572,4e-05,0.76504]
[1780102004575,42.44,73427.8,0.0,0.98574,4e-05,0.76394]
[1780102009122,42.44,73427.24,0.0,0.98572,4e-05,0.76499]
[1780102009218,42.44,73427.24,0.0,0.98572,4e-05,0.76499]
[1780102015652,42.44,73428.15,0.0,0.98576,4e-05,0.76329]
[1780102020687,42.44,73428.3,0.0,0.98576,4e-05,0.76301]
[1780102023717,42.44,73428.22,0.0,0.98576,4e-05,0.76316]
[1780102023968,42.44,73428.22,0.0,0.98576,4e-05,0.76316]
[1780102024195,42.44,73428.22,0.0,0.98576,4e-05,0.76316]
[1780102024218,42.44,73428.68,0.0,0.98578,4e-05,0.76231]
[1780102024715,42.44,73428.6,0.0,0.98578,4e-05,0.76246]
[1780102029750,42.44,73428.54,0.0,0.98577,4e-05,0.76257]
[1780102034785,42.44,73428.31,0.0,0.98576,4e-05,0.763]
[1780102039820,42.44,73428.1,0.0,0.98576,4e-05,0.76339]
[1780102044856,42.44,73428.14,0.0,0.98576,4e-05,0.76331]
[1780102051904,42.44,73428.62,0.0,0.98587,4e-05,0.75734]
[1780102054925,42.44,73430.56,0.0,0.98595,4e-05,0.75376]
[1780102055591,42.44,73430.56,0.0,0.98595,4e-05,0.75376]
[1780102055721,42.44,73430.56,0.0,0.98595,4e-05,0.75376]
[1780102055932,42.44,73434.04,0.0,0.98609,4e-05,0.74737]
[1780102060966,42.44,73434.7,0.0,0.98611,4e-05,0.74617]
[1780102065025,42.44,73434.7,0.0,0.98611,4e-05,0.74617]
[1780102065217,42.44,73434.7,0.0,0.98611,4e-05,0.74617]
[1780102067624,42.44,73434.59,0.0,0.98611,4e-05,0.74637]
[1780102067723,42.44,73434.59,0.0,0.98611,4e-05,0.74637]
[1780102068020,42.44,73434.63,0.0,0.98611,4e-05,0.74629]
[1780102077084,42.44,73434.54,0.0,0.9861,4e-05,0.74646]
[1780102077463,42.44,73434.54,0.0,0.9861,4e-05,0.74646]
[1780102077720,42.44,73434.54,0.0,0.9861,4e-05,0.74646]
[1780102083127,42.44,73434.67,0.0,0.98611,4e-05,0.74622]
[1780102088163,42.44,73434.79,0.0,0.98611,4e-05,0.746]
[1780102088499,42.44,73434.79,0.0,0.98611,4e-05,0.746]
[1780102088717,42.44,73434.79,0.0,0.98611,4e-05,0.746]
[1780102089170,42.44,73437.5,0.0,0.98622,4e-05,0.74106]
[1780102090177,42.44,73435.66,0.0,0.98615,4e-05,0.74441]
[1780102090940,42.44,73435.66,0.0,0.98615,4e-05,0.74441]
[1780102090971,42.44,73435.66,0.0,0.98615,4e-05,0.74441]
[1780102091184,42.44,73438.98,0.0,0.98628,4e-05,0.73838]
[1780102094205,42.44,73440.99,0.0,0.98636,4e-05,0.73474]
[1780102099240,42.44,73434.43,0.0,0.9861,4e-05,0.74666]
[1780102099971,42.44,73434.43,0.0,0.9861,4e-05,0.74666]
[1780102100247,42.44,73431.0,0.0,0.98596,4e-05,0.75295]
[1780102105282,42.44,73432.61,0.0,0.98603,4e-05,0.74999]
[1780102105946,42.44,73432.61,0.0,0.98603,4e-05,0.74999]
[1780102105969,42.44,73432.61,0.0,0.98603,4e-05,0.74999]
[1780102106967,42.44,73432.61,0.0,0.98603,4e-05,0.74999]
[1780102107244,42.44,73432.61,0.0,0.98603,4e-05,0.74999]
[1780102107068,42.44,73433.74,0.0,0.98607,4e-05,0.74792]
[1780102113339,42.44,73434.4,0.0,0.98619,4e-05,0.7417]
[1780102120456,42.44,73434.33,0.0,0.98619,4e-05,0.74182]
[1780102120468,42.44,73434.33,0.0,0.98619,4e-05,0.74182]
[1780102127130,42.44,73432.81,0.0,0.98613,4e-05,0.74459]
[1780102127220,42.44,73432.81,0.0,0.98613,4e-05,0.74459]
[1780102127753,42.44,73432.8,0.0,0.98613,4e-05,0.74461]
[1780102127977,42.44,73432.8,0.0,0.98613,4e-05,0.74461]
[1780102128078,42.44,73432.27,0.0,0.9861,4e-05,0.74558]
[1780102133478,42.44,73432.58,0.0,0.98612,4e-05,0.74501]
[1780102135928,42.44,73432.69,0.0,0.98612,4e-05,0.74481]
[1780102135975,42.44,73432.69,0.0,0.98612,4e-05,0.74481]
[1780102142541,42.44,73433.02,0.0,0.98613,4e-05,0.74421]
[1780102145803,42.44,73432.76,0.0,0.98612,4e-05,0.74469]
[1780102145968,42.44,73432.76,0.0,0.98612,4e-05,0.74469]
[1780102147107,42.44,73432.85,0.0,0.98613,4e-05,0.74452]
[1780102147221,42.44,73432.85,0.0,0.98613,4e-05,0.74452]
[1780102147322,42.44,73433.7,0.0,0.98616,4e-05,0.74297]
[1780102152611,42.44,73431.86,0.0,0.98609,4e-05,0.74633]
[1780102154625,42.44,73433.92,0.0,0.98617,4e-05,0.74257]
[1780102158653,42.44,73435.5,0.0,0.98623,4e-05,0.7397]
[1780102165703,42.44,73435.09,0.0,0.98622,4e-05,0.74044]
[1780102169732,42.44,73433.25,0.0,0.98614,4e-05,0.74379]
[1780102170908,42.44,73433.25,0.0,0.98614,4e-05,0.74379]
[1780102170966,42.44,73433.25,0.0,0.98614,4e-05,0.74379]
[1780102171061,42.44,73432.98,0.0,0.98622,4e-05,0.73927]
[1780102182823,42.44,73432.87,0.0,0.98622,4e-05,0.73947]
[1780102187858,42.44,73433.3,0.0,0.98624,4e-05,0.73869]
[1780102190022,42.44,73432.63,0.0,0.98621,4e-05,0.7399]
[1780102190218,42.44,73432.63,0.0,0.98621,4e-05,0.7399]
[1780102190232,42.44,73431.25,0.0,0.98615,4e-05,0.74242]
[1780102191628,42.44,73431.17,0.0,0.98615,4e-05,0.74256]
[1780102191720,42.44,73431.17,0.0,0.98615,4e-05,0.74256]
[1780102191730,42.44,73431.17,0.0,0.98615,4e-05,0.74256]
[1780102193781,42.44,73431.1,0.0,0.98615,4e-05,0.74269]
[1780102193968,42.44,73431.1,0.0,0.98615,4e-05,0.74269]
[1780102194041,42.44,73428.16,0.0,0.98603,4e-05,0.74807]
[1780102194907,42.44,73421.39,0.0,0.98576,4e-05,0.76057]
[1780102195914,42.44,73419.79,0.0,0.98569,4e-05,0.76355]
[1780102200287,42.44,73420.03,0.0,0.9857,4e-05,0.7631]
[1780102200466,42.44,73420.97,0.0,0.98574,4e-05,0.76135]
[1780102201886,42.44,73420.83,0.0,0.98574,4e-05,0.76161]
[1780102201975,42.44,73420.83,0.0,0.98574,4e-05,0.76161]
[1780102202054,42.44,73419.36,0.0,0.98568,4e-05,0.76435]
[1780102204977,42.44,73421.0,0.0,0.98574,4e-05,0.7613]
[1780102206991,42.44,73422.72,0.0,0.98581,4e-05,0.7581]
[1780102210012,42.44,73427.74,0.0,0.98601,4e-05,0.74884]
[1780102214040,42.44,73429.97,0.0,0.9861,4e-05,0.74475]
[1780102218312,42.44,73430.63,0.0,0.98613,4e-05,0.74355]
[1780102218467,42.44,73430.69,0.0,0.98613,4e-05,0.74344]
[1780102221088,42.44,73432.78,0.0,0.98621,4e-05,0.73963]
[1780102223851,42.44,73432.89,0.0,0.98622,4e-05,0.73943]
[1780102223972,42.44,73432.89,0.0,0.98622,4e-05,0.73943]
[1780102224110,42.44,73432.9,0.0,0.98622,4e-05,0.73941]
[1780102229145,42.44,73433.31,0.0,0.98624,4e-05,0.73867]
[1780102229967,42.44,73433.31,0.0,0.98624,4e-05,0.73867]
[1780102231159,42.44,73433.24,0.0,0.98632,4e-05,0.73379]
[1780102236194,42.44,73433.52,0.0,0.98633,4e-05,0.73329]
[1780102239558,42.44,73434.0,0.0,0.98635,4e-05,0.73242]
[1780102239721,42.44,73434.0,0.0,0.98635,4e-05,0.73242]
[1780102240402,42.44,73434.0,0.0,0.98635,4e-05,0.73242]
[1780102240475,42.44,73433.97,0.0,0.98635,4e-05,0.73247]
[1780102241229,42.44,73434.15,0.0,0.98636,4e-05,0.73215]
[1780102246264,42.44,73433.8,0.0,0.98634,4e-05,0.73278]
[1780102249048,42.44,73433.94,0.0,0.98635,4e-05,0.73253]
[1780102249220,42.44,73433.94,0.0,0.98635,4e-05,0.73253]
[1780102255327,42.44,73434.09,0.0,0.98636,4e-05,0.73226]
[1780102256334,42.44,73431.96,0.0,0.98627,4e-05,0.73611]
[1780102258803,42.44,73433.02,0.0,0.98631,4e-05,0.73419]
[1780102258976,42.44,73433.02,0.0,0.98631,4e-05,0.73419]
[1780102259355,42.44,73434.76,0.0,0.98638,4e-05,0.73105]
[1780102259822,42.44,73434.76,0.0,0.98638,4e-05,0.73105]
[1780102259972,42.44,73434.76,0.0,0.98638,4e-05,0.73105]
[1780102260362,42.44,73434.86,0.0,0.98639,4e-05,0.73087]
[1780102261456,42.44,73430.27,0.0,0.98621,4e-05,0.73918]
[1780102261471,42.44,73430.27,0.0,0.98621,4e-05,0.73918]
[1780102262376,42.44,73426.63,0.0,0.98606,4e-05,0.74582]
[1780102267411,42.44,73426.36,0.0,0.98605,4e-05,0.74632]
[1780102267863,42.44,73426.36,0.0,0.98605,4e-05,0.74632]
[1780102267975,42.44,73426.36,0.0,0.98605,4e-05,0.74632]
[1780102268915,42.44,73425.62,0.0,0.98602,4e-05,0.74768]
[1780102268974,42.44,73425.62,0.0,0.98602,4e-05,0.74768]
[1780102269426,42.44,73426.49,0.0,0.98606,4e-05,0.74608]
[1780102273454,42.44,73427.95,0.0,0.98611,4e-05,0.74341]
[1780102274419,42.44,73427.95,0.0,0.98611,4e-05,0.74341]
[1780102274468,42.44,73427.95,0.0,0.98611,4e-05,0.74341]
[1780102274569,42.44,73429.53,0.0,0.98618,4e-05,0.74053]
[1780102276475,42.44,73431.88,0.0,0.98627,4e-05,0.73626]
[1780102280273,42.44,73430.77,0.0,0.98623,4e-05,0.73827]
[1780102280284,42.44,73426.81,0.0,0.98607,4e-05,0.74549]
[1780102280472,42.44,73426.81,0.0,0.98607,4e-05,0.74549]
[1780102281363,42.44,73426.81,0.0,0.98607,4e-05,0.74549]
[1780102281467,42.44,73426.81,0.0,0.98607,4e-05,0.74549]
[1780102286545,42.44,73426.3,0.0,0.98605,4e-05,0.74643]
[1780102295608,42.44,73428.47,0.0,0.98622,4e-05,0.73743]
[1780102296517,42.44,73428.47,0.0,0.98622,4e-05,0.73743]
[1780102296721,42.44,73428.47,0.0,0.98622,4e-05,0.73743]
[1780102297776,42.44,73428.84,0.0,0.98624,4e-05,0.73676]
[1780102297974,42.44,73428.84,0.0,0.98624,4e-05,0.73676]
[1780102298073,42.44,73429.91,0.0,0.98628,4e-05,0.73482]
[1780102301430,42.44,73430.43,0.0,0.9863,4e-05,0.73388]
[1780102301468,42.44,73430.43,0.0,0.9863,4e-05,0.73388]
[1780102301650,42.44,73431.91,0.0,0.98636,4e-05,0.7312]
[1780102307692,42.44,73432.66,0.0,0.98639,4e-05,0.72985]
[1780102309706,42.44,73434.27,0.0,0.98645,4e-05,0.72695]
[1780102310713,42.44,73432.22,0.0,0.98637,4e-05,0.73064]
[1780102315748,42.44,73431.82,0.0,0.98636,4e-05,0.73136]
[1780102320783,42.44,73432.11,0.0,0.98637,4e-05,0.73084]
[1780102322482,42.44,73432.11,0.0,0.98637,4e-05,0.73084]
[1780102322718,42.44,73432.02,0.0,0.98636,4e-05,0.731]
[1780102322807,42.44,73434.38,0.0,0.98646,4e-05,0.72675]
[1780102324180,42.44,73434.38,0.0,0.98646,4e-05,0.72675]
[1780102324220,42.44,73434.38,0.0,0.98646,4e-05,0.72675]
[1780102324281,42.44,73435.9,0.0,0.98652,4e-05,0.72403]
[1780102325848,42.44,73432.77,0.0,0.98639,4e-05,0.72965]
[1780102326855,42.44,73427.75,0.0,0.9862,4e-05,0.73874]
[1780102327862,42.44,73425.36,0.0,0.9861,4e-05,0.7431]
[1780102331890,42.44,73426.85,0.0,0.98616,4e-05,0.74038]
[1780102337153,42.44,73426.72,0.0,0.98615,4e-05,0.74062]
[1780102337972,42.44,73426.83,0.0,0.98616,4e-05,0.74042]
[1780102337998,42.44,73431.88,0.0,0.98636,4e-05,0.73125]
[1780102338941,42.44,73434.99,0.0,0.98648,4e-05,0.72566]
[1780102339977,42.44,73442.18,0.0,0.98676,4e-05,0.71285]
[1780102341178,42.44,73442.18,0.0,0.98676,4e-05,0.71285]
[1780102341194,42.44,73467.56,0.0,0.9877,4e-05,0.66908]
[1780102341983,42.44,73472.89,0.0,0.98789,4e-05,0.66017]
[1780102344040,42.44,73472.83,0.0,0.98789,4e-05,0.66027]
[1780102346012,42.44,73471.21,0.0,0.98783,4e-05,0.66296]
[1780102347019,42.44,73469.28,0.0,0.98776,4e-05,0.66619]
[1780102348031,42.44,73466.83,0.0,0.98767,4e-05,0.67031]
[1780102349034,42.44,73463.61,0.0,0.98756,4e-05,0.67574]
[1780102351048,42.44,73463.68,0.0,0.98764,4e-05,0.67089]
[1780102353062,42.44,73466.02,0.0,0.98773,4e-05,0.66696]
[1780102354762,42.44,73465.91,0.0,0.98772,4e-05,0.66714]
[1780102354967,42.44,73465.91,0.0,0.98772,4e-05,0.66714]
[1780102355076,42.44,73464.13,0.0,0.98766,4e-05,0.67013]
[1780102355745,42.44,73464.13,0.0,0.98766,4e-05,0.67013]
[1780102355971,42.44,73464.13,0.0,0.98766,4e-05,0.67013]
[1780102356083,42.44,73463.7,0.0,0.98764,4e-05,0.67086]
[1780102362126,42.44,73464.08,0.0,0.98766,4e-05,0.67022]
[1780102367161,42.44,73465.6,0.0,0.98771,4e-05,0.66766]
[1780102368420,42.44,73465.6,0.0,0.98771,4e-05,0.66766]
[1780102368467,42.44,73465.6,0.0,0.98771,4e-05,0.66766]
[1780102373203,42.44,73463.94,0.0,0.98765,4e-05,0.67045]
[1780102378238,42.44,73464.39,0.0,0.98767,4e-05,0.6697]
[1780102379302,42.44,73464.39,0.0,0.98767,4e-05,0.6697]
[1780102381361,42.44,73464.03,0.0,0.98765,4e-05,0.6703]
[1780102381469,42.44,73464.03,0.0,0.98765,4e-05,0.6703]
[1780102381569,42.44,73463.93,0.0,0.98765,4e-05,0.67047]
[1780102383273,42.44,73466.95,0.0,0.98776,4e-05,0.6654]
[1780102384280,42.44,73471.07,0.0,0.98791,4e-05,0.65852]
[1780102385287,42.44,73475.79,0.0,0.98807,3e-05,0.65072]
[1780102389315,42.44,73477.47,0.0,0.98813,3e-05,0.64796]
[1780102394350,42.44,73479.34,0.0,0.9882,3e-05,0.6449]
[1780102399385,42.44,73479.45,0.0,0.9882,3e-05,0.64472]
[1780102400392,42.44,73482.41,0.0,0.9883,3e-05,0.6399]
[1780102401399,42.44,73484.37,0.0,0.98837,3e-05,0.63673]
[1780102403413,42.44,73486.88,0.0,0.98845,3e-05,0.63268]
[1780102405427,42.44,73488.57,0.0,0.98851,3e-05,0.62997]
[1780102407441,42.44,73485.65,0.0,0.98841,3e-05,0.63466]
[1780102408448,42.44,73484.13,0.0,0.98836,3e-05,0.63711]
[1780102409455,42.44,73485.49,0.0,0.98841,3e-05,0.63492]
[1780102411469,42.44,73486.53,0.0,0.98852,3e-05,0.6287]
[1780102417511,42.44,73486.35,0.0,0.98852,3e-05,0.62899]
[1780102418518,42.44,73490.07,0.0,0.98864,3e-05,0.62305]
[1780102421539,42.44,73486.95,0.0,0.98854,3e-05,0.62803]
[1780102423553,42.44,73485.51,0.0,0.98849,3e-05,0.63034]
[1780102427581,42.44,73482.43,0.0,0.98838,3e-05,0.6353]
[1780102428588,42.44,73481.08,0.0,0.98834,3e-05,0.63748]
[1780102430602,42.44,73478.52,0.0,0.98825,3e-05,0.64164]
[1780102435637,42.44,73479.82,0.0,0.98829,3e-05,0.63952]
[1780102440673,42.44,73482.42,0.0,0.98838,3e-05,0.63531]
[1780102443694,42.44,73480.75,0.0,0.98832,3e-05,0.63802]
[1780102447737,42.44,73472.16,0.0,0.98803,4e-05,0.65206]
[1780102448728,42.44,73468.74,0.0,0.98791,4e-05,0.65772]
[1780102449735,42.44,73463.73,0.0,0.98773,4e-05,0.66609]
[1780102454770,42.44,73463.92,0.0,0.98773,4e-05,0.66577]
[1780102458797,42.44,73466.08,0.0,0.98781,4e-05,0.66215]
[1780102462826,42.44,73467.44,0.0,0.98786,4e-05,0.65989]
[1780102467861,42.44,73466.94,0.0,0.98784,4e-05,0.66072]
[1780102471889,42.44,73467.17,0.0,0.98793,4e-05,0.65566]
[1780102472896,42.44,73461.0,0.0,0.98771,4e-05,0.66596]
[1780102473904,42.44,73446.59,0.0,0.98719,4e-05,0.69051]
[1780102475918,42.44,73448.0,0.0,0.98724,4e-05,0.68808]
[1780102480953,42.44,73448.07,0.0,0.98724,4e-05,0.68796]
[1780102483463,42.44,73448.07,0.0,0.98724,4e-05,0.68796]
[1780102484222,42.44,73448.22,0.0,0.98725,4e-05,0.6877]
[1780102484294,42.44,73452.42,0.0,0.9874,4e-05,0.68049]
[1780102484981,42.44,73453.75,0.0,0.98745,4e-05,0.67822]
[1780102487591,42.44,73454.23,0.0,0.98747,4e-05,0.6774]
[1780102487720,42.44,73454.23,0.0,0.98747,4e-05,0.6774]
[1780102487676,42.44,73458.94,0.0,0.98764,4e-05,0.66942]
[1780102488002,42.44,73460.94,0.0,0.98771,4e-05,0.66606]
[1780102490535,42.44,73460.9,0.0,0.98771,4e-05,0.66612]
[1780102490718,42.44,73460.9,0.0,0.98771,4e-05,0.66612]
[1780102490558,42.44,73448.28,0.0,0.98725,4e-05,0.6876]
[1780102491036,42.44,73436.53,0.0,0.98681,4e-05,0.70809]
[1780102492041,42.44,73424.78,0.0,0.98635,4e-05,0.72906]
[1780102493048,42.44,73425.74,0.0,0.98639,4e-05,0.72733]
[1780102494498,42.44,73425.74,0.0,0.98639,4e-05,0.72733]
[1780102494719,42.44,73425.74,0.0,0.98639,4e-05,0.72733]
[1780102494569,42.44,73425.62,0.0,0.98638,4e-05,0.72755]
[1780102500097,42.44,73426.63,0.0,0.98642,4e-05,0.72573]
[1780102501104,42.44,73430.82,0.0,0.98659,4e-05,0.71822]
[1780102502111,42.44,73436.66,0.0,0.98681,4e-05,0.70786]
[1780102503459,42.44,73438.55,0.0,0.98688,4e-05,0.70453]
[1780102504223,42.44,73438.55,0.0,0.98688,4e-05,0.70453]
[1780102504319,42.44,73441.03,0.0,0.98698,4e-05,0.70018]
[1780102505132,42.44,73445.03,0.0,0.98713,4e-05,0.69322]
[1780102506887,42.44,73445.4,0.0,0.98714,4e-05,0.69257]
[1780102506969,42.44,73445.4,0.0,0.98714,4e-05,0.69257]
[1780102507146,42.44,73446.69,0.0,0.98719,4e-05,0.69034]
[1780102510167,42.44,73448.0,0.0,0.98724,4e-05,0.68808]
[1780102512180,42.44,73446.47,0.0,0.98718,4e-05,0.69072]
[1780102517427,42.44,73446.14,0.0,0.98717,4e-05,0.69129]
[1780102517466,42.44,73446.14,0.0,0.98717,4e-05,0.69129]
[1780102517528,42.44,73440.93,0.0,0.98697,4e-05,0.70036]
[1780102518223,42.44,73442.77,0.0,0.98704,4e-05,0.69715]
[1780102521625,42.44,73442.02,0.0,0.98701,4e-05,0.69845]
[1780102521720,42.44,73442.02,0.0,0.98701,4e-05,0.69845]
[1780102521726,42.44,73442.24,0.0,0.98702,4e-05,0.69807]
[1780102525272,42.44,73443.74,0.0,0.98708,4e-05,0.69546]
[1780102527286,42.44,73445.1,0.0,0.98713,4e-05,0.6931]
[1780102528221,42.44,73445.1,0.0,0.98713,4e-05,0.6931]
[1780102531679,42.44,73445.28,0.0,0.98714,4e-05,0.69278]
[1780102531719,42.44,73445.28,0.0,0.98714,4e-05,0.69278]
[1780102531774,42.44,73443.87,0.0,0.98717,4e-05,0.69038]
[1780102539474,42.44,73443.09,0.0,0.98714,4e-05,0.69173]
[1780102539719,42.44,73443.09,0.0,0.98714,4e-05,0.69173]
[1780102544751,42.44,73443.19,0.0,0.98714,4e-05,0.69156]
[1780102544801,42.44,73441.17,0.0,0.98707,4e-05,0.69506]
[1780102544970,42.44,73441.17,0.0,0.98707,4e-05,0.69506]
[1780102545412,42.44,73441.18,0.0,0.98707,4e-05,0.69505]
[1780102550447,42.44,73441.23,0.0,0.98707,4e-05,0.69496]
[1780102551572,42.44,73441.23,0.0,0.98707,4e-05,0.69496]
[1780102551720,42.44,73441.23,0.0,0.98707,4e-05,0.69496]
[1780102552461,42.44,73439.84,0.0,0.98702,4e-05,0.69738]
[1780102558503,42.44,73438.9,0.0,0.98698,4e-05,0.69902]
[1780102563539,42.44,73440.44,0.0,0.98704,4e-05,0.69634]
[1780102564864,42.44,73440.99,0.0,0.98706,4e-05,0.69538]
[1780102564926,42.44,73440.99,0.0,0.98706,4e-05,0.69538]
[1780102564967,42.44,73440.99,0.0,0.98706,4e-05,0.69538]
[1780102565553,42.44,73443.05,0.0,0.98714,4e-05,0.6918]
[1780102567567,42.44,73444.31,0.0,0.98719,4e-05,0.68962]
[1780102570588,42.44,73447.11,0.0,0.98729,4e-05,0.68479]
[1780102571767,42.44,73447.11,0.0,0.98729,4e-05,0.68479]
[1780102571823,42.44,73449.38,0.0,0.98737,4e-05,0.6809]
[1780102571968,42.44,73449.38,0.0,0.98737,4e-05,0.6809]
[1780102572602,42.44,73451.46,0.0,0.98745,4e-05,0.67734]
[1780102575623,42.44,73448.19,0.0,0.98733,4e-05,0.68293]
[1780102576577,42.44,73448.19,0.0,0.98733,4e-05,0.68293]
[1780102576718,42.44,73448.19,0.0,0.98733,4e-05,0.68293]
[1780102576738,42.44,73448.19,0.0,0.98733,4e-05,0.68293]
[1780102576819,42.44,73447.38,0.0,0.9873,4e-05,0.68433]
[1780102576967,42.44,73447.38,0.0,0.9873,4e-05,0.68433]
[1780102577637,42.44,73446.0,0.0,0.98725,4e-05,0.6867]
[1780102582672,42.44,73445.97,0.0,0.98725,4e-05,0.68675]
[1780102589721,42.44,73443.88,0.0,0.98717,4e-05,0.69036]
[1780102597777,42.44,73442.27,0.0,0.9872,4e-05,0.6883]
[1780102598780,42.44,73442.27,0.0,0.9872,4e-05,0.6883]
[1780102598784,42.44,73438.02,0.0,0.98704,4e-05,0.69568]
[1780102598966,42.44,73438.02,0.0,0.98704,4e-05,0.69568]
[1780102604574,42.44,73436.75,0.0,0.98699,4e-05,0.69789]
[1780102604655,42.44,73436.75,0.0,0.98699,4e-05,0.69789]
[1780102604722,42.44,73436.75,0.0,0.98699,4e-05,0.69789]
[1780102604826,42.44,73436.57,0.0,0.98698,4e-05,0.69821]
[1780102609861,42.44,73436.94,0.0,0.987,4e-05,0.69756]
[1780102611878,42.44,73438.68,0.0,0.98706,4e-05,0.69453]
[1780102615584,42.44,73438.6,0.0,0.98706,4e-05,0.69467]
[1780102615703,42.44,73438.6,0.0,0.98706,4e-05,0.69467]
[1780102615718,42.44,73438.6,0.0,0.98706,4e-05,0.69467]
[1780102615742,42.44,73438.97,0.0,0.98707,4e-05,0.69402]
[1780102616917,42.44,73444.94,0.0,0.9873,4e-05,0.6837]
[1780102617919,42.44,73451.71,0.0,0.98755,4e-05,0.67214]
[1780102623258,42.44,73451.49,0.0,0.98754,4e-05,0.67251]
[1780102623261,42.44,73451.49,0.0,0.98754,4e-05,0.67251]
[1780102623468,42.44,73451.49,0.0,0.98754,4e-05,0.67251]
[1780102623493,42.44,73451.52,0.0,0.98754,4e-05,0.67246]
[1780102625976,42.44,73449.14,0.0,0.98745,4e-05,0.67651]
[1780102631011,42.44,73451.55,0.0,0.98754,4e-05,0.67241]
[1780102636057,42.44,73451.31,0.0,0.98753,4e-05,0.67282]
[1780102639796,42.44,73451.31,0.0,0.98753,4e-05,0.67282]
[1780102639967,42.44,73451.31,0.0,0.98753,4e-05,0.67282]
[1780102640625,42.44,73451.31,0.0,0.98753,4e-05,0.67282]
[1780102640717,42.44,73451.31,0.0,0.98753,4e-05,0.67282]
[1780102640900,42.44,73451.43,0.0,0.98754,4e-05,0.67262]
[1780102646126,42.44,73451.74,0.0,0.98755,4e-05,0.67209]
[1780102651363,42.44,73451.34,0.0,0.98753,4e-05,0.67277]
[1780102651551,42.44,73451.34,0.0,0.98753,4e-05,0.67277]
[1780102651718,42.44,73451.34,0.0,0.98753,4e-05,0.67277]
[1780102651820,42.44,73451.3,0.0,0.98762,4e-05,0.66807]
[1780102654225,42.44,73451.3,0.0,0.98762,4e-05,0.66807]
[1780102660225,42.44,73451.36,0.0,0.98762,4e-05,0.66797]
[1780102665921,42.44,73451.31,0.0,0.98762,4e-05,0.66805]
[1780102669288,42.44,73452.16,0.0,0.98765,4e-05,0.66662]
[1780102670409,42.44,73452.16,0.0,0.98765,4e-05,0.66662]
[1780102670469,42.44,73452.16,0.0,0.98765,4e-05,0.66662]
[1780102672309,42.44,73453.59,0.0,0.9877,4e-05,0.66421]
[1780102677344,42.44,73452.79,0.0,0.98767,4e-05,0.66556]
[1780102682379,42.44,73452.61,0.0,0.98766,4e-05,0.66586]
[1780102684190,42.44,73452.64,0.0,0.98766,4e-05,0.66581]
[1780102684223,42.44,73452.64,0.0,0.98766,4e-05,0.66581]
[1780102685400,42.44,73454.76,0.0,0.98774,4e-05,0.66225]
[1780102686407,42.44,73455.61,0.0,0.98777,4e-05,0.66082]
[1780102689428,42.44,73454.69,0.0,0.98774,4e-05,0.66236]
[1780102690886,42.44,73454.69,0.0,0.98774,4e-05,0.66236]
[1780102690971,42.44,73455.13,0.0,0.98775,4e-05,0.66163]
[1780102691442,42.44,73455.95,0.0,0.98778,4e-05,0.66025]
[1780102696477,42.44,73455.94,0.0,0.98778,4e-05,0.66027]
[1780102697484,42.44,73454.02,0.0,0.98771,4e-05,0.66349]
[1780102702519,42.44,73456.28,0.0,0.9878,4e-05,0.6597]
[1780102704533,42.44,73458.82,0.0,0.98789,4e-05,0.65547]
[1780102705651,42.44,73458.82,0.0,0.98789,4e-05,0.65547]
[1780102705722,42.44,73458.82,0.0,0.98789,4e-05,0.65547]
[1780102705752,42.44,73461.58,0.0,0.98798,4e-05,0.65089]
[1780102710575,42.44,73465.02,0.0,0.98811,4e-05,0.64522]
[1780102712113,42.44,73465.53,0.0,0.98821,3e-05,0.63974]
[1780102712222,42.44,73465.53,0.0,0.98821,3e-05,0.63974]
[1780102713596,42.44,73468.0,0.0,0.98829,3e-05,0.63572]
[1780102718631,42.44,73468.0,0.0,0.98829,3e-05,0.63572]
[1780102723666,42.44,73467.26,0.0,0.98827,3e-05,0.63693]
[1780102727702,42.44,73468.87,0.0,0.98832,3e-05,0.63431]
[1780102728220,42.44,73468.87,0.0,0.98832,3e-05,0.63431]
[1780102728475,42.44,73468.87,0.0,0.98832,3e-05,0.63431]
[1780102728709,42.44,73466.44,0.0,0.98824,3e-05,0.63826]
[1780102733013,42.44,73465.06,0.0,0.98819,3e-05,0.64051]
[1780102733218,42.44,73465.06,0.0,0.98819,3e-05,0.64051]
[1780102733744,42.44,73463.87,0.0,0.98815,4e-05,0.64246]
[1780102734750,42.44,73460.23,0.0,0.98802,4e-05,0.64844]
[1780102735758,42.44,73462.05,0.0,0.98808,4e-05,0.64545]
[1780102738002,42.44,73462.2,0.0,0.98809,4e-05,0.6452]
[1780102737772,42.44,73456.69,0.0,0.98789,4e-05,0.65431]
[1780102738222,42.44,73456.69,0.0,0.98789,4e-05,0.65431]
[1780102738779,42.44,73452.94,0.0,0.98776,4e-05,0.66057]
[1780102739786,42.44,73451.12,0.0,0.98769,4e-05,0.66362]
[1780102744821,42.44,73450.4,0.0,0.98767,4e-05,0.66483]
[1780102749352,42.44,73450.36,0.0,0.98767,4e-05,0.6649]
[1780102749466,42.44,73450.36,0.0,0.98767,4e-05,0.6649]
[1780102753884,42.44,73452.4,0.0,0.98774,4e-05,0.66147]
[1780102759926,42.44,73453.27,0.0,0.98777,4e-05,0.66001]
[1780102760640,42.44,73453.27,0.0,0.98777,4e-05,0.66001]
[1780102764218,42.44,73454.56,0.0,0.98782,4e-05,0.65786]
[1780102768989,42.44,73455.97,0.0,0.98787,4e-05,0.65551]
[1780102771003,42.44,73455.88,0.0,0.98795,4e-05,0.65095]
[1780102774221,42.44,73456.41,0.0,0.98797,4e-05,0.65007]
[1780102780066,42.44,73456.38,0.0,0.98797,4e-05,0.65012]
[1780102782505,42.44,73456.18,0.0,0.98796,4e-05,0.65046]
[1780102782720,42.44,73456.18,0.0,0.98796,4e-05,0.65046]
[1780102789129,42.44,73456.78,0.0,0.98798,4e-05,0.64946]
[1780102795676,42.44,73456.9,0.0,0.98799,4e-05,0.64926]
[1780102795711,42.44,73433.92,0.0,0.98715,4e-05,0.68817]
[1780102796179,42.44,73414.87,0.0,0.98641,4e-05,0.72183]
[1780102797186,42.44,73411.87,0.0,0.98629,4e-05,0.72724]
[1780102798766,42.44,73411.87,0.0,0.98629,4e-05,0.72724]
[1780102798822,42.44,73409.72,0.0,0.98621,4e-05,0.73115]
[1780102799199,42.44,73408.5,0.0,0.98616,4e-05,0.73337]
[1780102800207,42.44,73409.69,0.0,0.9862,4e-05,0.7312]
[1780102802221,42.44,73408.09,0.0,0.98614,4e-05,0.73412]
[1780102803228,42.44,73409.2,0.0,0.98619,4e-05,0.73209]
[1780102804235,42.44,73413.39,0.0,0.98635,4e-05,0.7245]
[1780102805725,42.44,73413.39,0.0,0.98635,4e-05,0.7245]
[1780102805969,42.44,73413.39,0.0,0.98635,4e-05,0.7245]
[1780102806059,42.44,73418.45,0.0,0.98655,4e-05,0.7154]
[1780102808263,42.44,73417.22,0.0,0.9865,4e-05,0.71761]
[1780102810277,42.44,73416.31,0.0,0.98647,4e-05,0.71924]
[1780102813733,42.44,73416.23,0.0,0.98646,4e-05,0.71938]
[1780102813834,42.44,73415.26,0.0,0.98643,4e-05,0.72112]
[1780102814875,42.44,73415.26,0.0,0.98643,4e-05,0.72112]
[1780102814970,42.44,73415.26,0.0,0.98643,4e-05,0.72112]
[1780102815045,42.44,73412.84,0.0,0.98633,4e-05,0.72549]
[1780102817326,42.44,73429.9,0.0,0.98699,4e-05,0.69517]
[1780102818333,42.44,73443.26,0.0,0.98749,4e-05,0.67214]
[1780102819339,42.44,73438.38,0.0,0.98731,4e-05,0.68048]
[1780102820923,42.44,73438.38,0.0,0.98731,4e-05,0.68048]
[1780102821045,42.44,73438.38,0.0,0.98731,4e-05,0.68048]
[1780102821098,42.44,73439.74,0.0,0.98736,4e-05,0.67815]
[1780102821974,42.44,73441.98,0.0,0.98745,4e-05,0.67432]
[1780102822361,42.44,73442.78,0.0,0.98747,4e-05,0.67295]
[1780102824375,42.44,73444.12,0.0,0.98752,4e-05,0.67068]
[1780102826389,42.44,73442.62,0.0,0.98747,4e-05,0.67323]
[1780102827242,42.44,73442.62,0.0,0.98747,4e-05,0.67323]
[1780102827396,42.44,73442.41,0.0,0.98746,4e-05,0.67359]
[1780102830417,42.44,73444.3,0.0,0.98753,4e-05,0.67037]
[1780102835024,42.44,73443.42,0.0,0.98758,4e-05,0.66708]
[1780102835226,42.44,73443.42,0.0,0.98758,4e-05,0.66708]
[1780102835664,42.44,73441.63,0.0,0.98752,4e-05,0.67011]
[1780102836638,42.44,73441.63,0.0,0.98752,4e-05,0.67011]
[1780102836718,42.44,73441.63,0.0,0.98752,4e-05,0.67011]
[1780102839222,42.44,73440.88,0.0,0.98749,4e-05,0.67138]
[1780102839480,42.44,73439.88,0.0,0.98745,4e-05,0.67309]
[1780102841498,42.44,73438.06,0.0,0.98739,4e-05,0.67619]
[1780102842334,42.44,73438.06,0.0,0.98739,4e-05,0.67619]
[1780102842467,42.44,73438.06,0.0,0.98739,4e-05,0.67619]
[1780102842505,42.44,73435.36,0.0,0.98729,4e-05,0.68083]
[1780102843513,42.44,73433.81,0.0,0.98723,4e-05,0.6835]
[1780102845527,42.44,73430.4,0.0,0.9871,4e-05,0.6894]
[1780102846534,42.44,73428.4,0.0,0.98702,4e-05,0.69288]
[1780102851532,42.44,73428.36,0.0,0.98702,4e-05,0.69295]
[1780102851719,42.44,73428.36,0.0,0.98702,4e-05,0.69295]
[1780102853583,42.44,73426.36,0.0,0.98695,4e-05,0.69645]
[1780102855868,42.44,73425.46,0.0,0.98691,4e-05,0.69802]
[1780102855966,42.44,73425.46,0.0,0.98691,4e-05,0.69802]
[1780102855969,42.44,73423.76,0.0,0.98685,4e-05,0.70101]
[1780102858112,42.44,73422.74,0.0,0.98681,4e-05,0.70281]
[1780102858142,42.44,73421.44,0.0,0.98676,4e-05,0.70511]
[1780102858216,42.44,73421.44,0.0,0.98676,4e-05,0.70511]
[1780102859625,42.44,73419.35,0.0,0.98668,4e-05,0.70881]
[1780102861639,42.44,73415.13,0.0,0.98651,4e-05,0.71634]
[1780102862557,42.44,73415.13,0.0,0.98651,4e-05,0.71634]
[1780102862717,42.44,73415.13,0.0,0.98651,4e-05,0.71634]
[1780102862988,42.44,73411.01,0.0,0.98635,4e-05,0.72375]
[1780102863653,42.44,73406.9,0.0,0.98619,4e-05,0.7312]
[1780102868688,42.44,73403.25,0.0,0.98604,4e-05,0.73787]
[1780102869695,42.44,73399.61,0.0,0.98589,4e-05,0.74457]
[1780102872101,42.44,73398.51,0.0,0.98585,4e-05,0.74661]
[1780102872218,42.44,73398.16,0.0,0.98583,4e-05,0.74725]
[1780102872717,42.44,73398.18,0.0,0.98583,4e-05,0.74722]
[1780102877752,42.44,73398.14,0.0,0.98583,4e-05,0.74729]
[1780102882789,42.44,73398.56,0.0,0.98585,4e-05,0.74651]
[1780102883814,42.44,73396.98,0.0,0.98578,4e-05,0.74944]
[1780102887838,42.44,73394.64,0.0,0.98569,4e-05,0.7538]
[1780102891866,42.44,73393.27,0.0,0.98572,4e-05,0.75117]
[1780102892873,42.44,73382.21,0.0,0.98526,4e-05,0.77199]
[1780102894887,42.44,73382.31,0.0,0.98526,4e-05,0.7718]
[1780102899922,42.44,73385.28,0.0,0.98539,4e-05,0.76617]
[1780102901446,42.44,73385.6,0.0,0.9854,4e-05,0.76556]
[1780102904957,42.44,73391.17,0.0,0.98564,4e-05,0.75509]
[1780102905227,42.44,73391.17,0.0,0.98564,4e-05,0.75509]
[1780102906010,42.44,73391.17,0.0,0.98564,4e-05,0.75509]
[1780102906072,42.44,73392.98,0.0,0.98571,4e-05,0.75171]
[1780102906221,42.44,73392.98,0.0,0.98571,4e-05,0.75171]
[1780102913015,42.44,73392.56,0.0,0.98569,4e-05,0.75249]
[1780102914945,42.44,73391.81,0.0,0.98566,4e-05,0.75389]
[1780102914968,42.44,73391.81,0.0,0.98566,4e-05,0.75389]
[1780102915029,42.44,73390.04,0.0,0.98559,4e-05,0.7572]
[1780102916036,42.44,73388.52,0.0,0.98553,4e-05,0.76006]
[1780102917245,42.44,73387.92,0.0,0.9855,4e-05,0.76118]
[1780102917468,42.44,73387.92,0.0,0.9855,4e-05,0.76118]
[1780102918050,42.44,73387.78,0.0,0.9855,4e-05,0.76145]
[1780102923088,42.44,73387.4,0.0,0.98548,4e-05,0.76216]
[1780102923519,42.44,73387.4,0.0,0.98548,4e-05,0.76216]
[1780102923719,42.44,73387.4,0.0,0.98548,4e-05,0.76216]
[1780102925102,42.44,73385.91,0.0,0.98542,4e-05,0.76497]
[1780102929130,42.44,73384.17,0.0,0.98534,4e-05,0.76827]
[1780102929563,42.44,73384.17,0.0,0.98534,4e-05,0.76827]
[1780102929718,42.44,73384.17,0.0,0.98534,4e-05,0.76827]
[1780102930137,42.44,73381.73,0.0,0.98524,4e-05,0.7729]
[1780102931886,42.44,73381.89,0.0,0.98525,4e-05,0.7726]
[1780102931969,42.44,73381.89,0.0,0.98525,4e-05,0.7726]
[1780102932068,42.44,73381.89,0.0,0.98525,4e-05,0.7726]
[1780102937186,42.44,73381.95,0.0,0.98525,4e-05,0.77249]
[1780102940210,42.44,73379.85,0.0,0.98516,4e-05,0.77649]
[1780102944238,42.44,73382.76,0.0,0.98528,4e-05,0.77094]
[1780102945598,42.44,73382.08,0.0,0.98525,4e-05,0.77224]
[1780102945721,42.44,73382.08,0.0,0.98525,4e-05,0.77224]
[1780102947259,42.44,73383.72,0.0,0.98532,4e-05,0.76912]
[1780102948266,42.44,73386.37,0.0,0.98544,4e-05,0.76411]
[1780102951287,42.44,73386.52,0.0,0.98554,4e-05,0.75859]
[1780102952772,42.44,73386.52,0.0,0.98554,4e-05,0.75859]
[1780102952969,42.44,73386.52,0.0,0.98554,4e-05,0.75859]
[1780102953955,42.44,73386.69,0.0,0.98555,4e-05,0.75827]
[1780102953974,42.44,73386.69,0.0,0.98555,4e-05,0.75827]
[1780102953978,42.44,73387.24,0.0,0.98557,4e-05,0.75724]
[1780102959343,42.44,73388.1,0.0,0.9856,4e-05,0.75563]
[1780102965162,42.44,73388.53,0.0,0.98562,4e-05,0.75482]
[1780102965226,42.44,73388.53,0.0,0.98562,4e-05,0.75482]
[1780102965385,42.44,73389.94,0.0,0.98568,4e-05,0.75219]
[1780102970420,42.44,73390.06,0.0,0.98569,4e-05,0.75196]
[1780102971687,42.44,73390.06,0.0,0.98569,4e-05,0.75196]
[1780102971723,42.44,73390.06,0.0,0.98569,4e-05,0.75196]
[1780102971825,42.44,73389.92,0.0,0.98568,4e-05,0.75222]
[1780102974672,42.44,73389.92,0.0,0.98568,4e-05,0.75222]
[1780102974718,42.44,73389.92,0.0,0.98568,4e-05,0.75222]
[1780102980490,42.44,73390.64,0.0,0.98571,4e-05,0.75088]
[1780102986162,42.44,73391.12,0.0,0.98573,4e-05,0.74999]
[1780102986219,42.44,73391.12,0.0,0.98573,4e-05,0.74999]
[1780102986211,42.44,73394.86,0.0,0.98588,4e-05,0.74305]
[1780102988783,42.44,73395.65,0.0,0.98592,4e-05,0.74159]
[1780102988974,42.44,73395.65,0.0,0.98592,4e-05,0.74159]
[1780102989071,42.44,73395.58,0.0,0.98591,4e-05,0.74172]
[1780102991110,42.44,73395.58,0.0,0.98591,4e-05,0.74172]
[1780102991221,42.44,73395.58,0.0,0.98591,4e-05,0.74172]
[1780102992576,42.44,73398.47,0.0,0.98603,4e-05,0.7364]
[1780102995597,42.44,73401.09,0.0,0.98614,4e-05,0.73161]
[1780102998762,42.44,73401.9,0.0,0.98617,4e-05,0.73013]
[1780102998969,42.44,73401.9,0.0,0.98617,4e-05,0.73013]
[1780102999068,42.44,73401.85,0.0,0.98617,4e-05,0.73022]
[1780103003653,42.44,73399.48,0.0,0.98607,4e-05,0.73455]
[1780103004660,42.44,73401.84,0.0,0.98617,4e-05,0.73024]
[1780103007681,42.44,73406.05,0.0,0.98634,4e-05,0.7226]
[1780103009695,42.44,73410.71,0.0,0.98652,4e-05,0.71422]
[1780103010702,42.44,73414.37,0.0,0.98666,4e-05,0.70769]
[1780103011709,42.44,73416.01,0.0,0.98682,4e-05,0.6998]
[1780103013723,42.44,73418.18,0.0,0.9869,4e-05,0.69598]
[1780103014730,42.44,73420.57,0.0,0.98699,4e-05,0.6918]
[1780103016744,42.44,73422.45,0.0,0.98706,4e-05,0.68852]
[1780103021779,42.44,73422.59,0.0,0.98707,4e-05,0.68828]
[1780103030842,42.44,73427.35,0.0,0.98725,4e-05,0.68003]
[1780103031849,42.44,73434.33,0.0,0.98751,4e-05,0.66809]
[1780103034870,42.44,73435.23,0.0,0.98754,4e-05,0.66656]
[1780103037000,42.44,73436.29,0.0,0.98758,4e-05,0.66476]
[1780103037258,42.44,73436.29,0.0,0.98758,4e-05,0.66476]
[1780103037326,42.44,73439.92,0.0,0.98771,4e-05,0.65865]
[1780103040913,42.44,73441.77,0.0,0.98778,4e-05,0.65554]
[1780103041920,42.44,73443.72,0.0,0.98785,4e-05,0.65229]
[1780103043821,42.44,73443.47,0.0,0.98784,4e-05,0.6527]
[1780103043974,42.44,73443.47,0.0,0.98784,4e-05,0.6527]
[1780103044069,42.44,73444.1,0.0,0.98786,4e-05,0.65165]
[1780103050185,42.44,73443.61,0.0,0.98785,4e-05,0.65247]
[1780103053223,42.44,73443.94,0.0,0.98786,4e-05,0.65192]
[1780103053325,42.44,73441.89,0.0,0.98779,4e-05,0.65534]
[1780103056930,42.44,73442.3,0.0,0.9878,4e-05,0.65466]
[1780103056972,42.44,73442.3,0.0,0.9878,4e-05,0.65466]
[1780103057026,42.44,73442.14,0.0,0.98779,4e-05,0.65492]
[1780103058688,42.44,73441.92,0.0,0.98779,4e-05,0.65529]
[1780103058729,42.44,73441.92,0.0,0.98779,4e-05,0.65529]
[1780103060050,42.44,73444.01,0.0,0.98786,4e-05,0.6518]
[1780103065085,42.44,73444.75,0.0,0.98789,4e-05,0.65057]
[1780103065480,42.44,73444.75,0.0,0.98789,4e-05,0.65057]
[1780103065721,42.44,73444.75,0.0,0.98789,4e-05,0.65057]
[1780103066753,42.44,73444.79,0.0,0.98789,4e-05,0.65051]
[1780103066973,42.44,73444.79,0.0,0.98789,4e-05,0.65051]
[1780103067099,42.44,73445.0,0.0,0.9879,4e-05,0.65016]
[1780103072135,42.44,73449.01,0.0,0.98812,4e-05,0.63883]
[1780103072451,42.44,73449.01,0.0,0.98812,4e-05,0.63883]
[1780103072470,42.44,73449.01,0.0,0.98812,4e-05,0.63883]
[1780103073142,42.44,73451.38,0.0,0.98821,4e-05,0.63495]
[1780103080192,42.44,73451.02,0.0,0.9882,4e-05,0.63554]
[1780103081493,42.44,73451.66,0.0,0.98822,4e-05,0.63449]
[1780103081718,42.44,73451.66,0.0,0.98822,4e-05,0.63449]
[1780103083317,42.44,73451.34,0.0,0.98821,4e-05,0.63502]
[1780103083318,42.44,73451.6,0.0,0.98822,4e-05,0.63459]
[1780103083472,42.44,73451.6,0.0,0.98822,4e-05,0.63459]
[1780103089255,42.44,73451.0,0.0,0.98819,4e-05,0.63557]
[1780103094290,42.44,73451.91,0.0,0.98823,4e-05,0.63409]
[1780103094656,42.44,73451.91,0.0,0.98823,4e-05,0.63409]
[1780103094720,42.44,73451.91,0.0,0.98823,4e-05,0.63409]
[1780103096304,42.44,73445.61,0.0,0.988,4e-05,0.64443]
[1780103097452,42.44,73444.34,0.0,0.98796,4e-05,0.64653]
[1780103097468,42.44,73444.34,0.0,0.98796,4e-05,0.64653]
[1780103097985,42.44,73444.34,0.0,0.98796,4e-05,0.64653]
[1780103098218,42.44,73444.34,0.0,0.98796,4e-05,0.64653]
[1780103098318,42.44,73442.39,0.0,0.98789,4e-05,0.64976]
[1780103101339,42.44,73440.9,0.0,0.98783,4e-05,0.65224]
[1780103104331,42.44,73440.65,0.0,0.98783,4e-05,0.65266]
[1780103104469,42.44,73440.84,0.0,0.98783,4e-05,0.65234]
[1780103111410,42.44,73439.86,0.0,0.9878,4e-05,0.65398]
[1780103112416,42.44,73430.62,0.0,0.98746,4e-05,0.66958]
[1780103113168,42.44,73430.62,0.0,0.98746,4e-05,0.66958]
[1780103113219,42.44,73430.62,0.0,0.98746,4e-05,0.66958]
[1780103113423,42.44,73426.18,0.0,0.98729,4e-05,0.67717]
[1780103115498,42.44,73425.18,0.0,0.98726,4e-05,0.6789]
[1780103115719,42.44,73425.18,0.0,0.98726,4e-05,0.6789]
[1780103116444,42.44,73423.16,0.0,0.98718,4e-05,0.68238]
[1780103118580,42.44,73423.2,0.0,0.98718,4e-05,0.68231]
[1780103118720,42.44,73423.2,0.0,0.98718,4e-05,0.68231]
[1780103118783,42.44,73426.54,0.0,0.98731,4e-05,0.67656]
[1780103122486,42.44,73429.48,0.0,0.98742,4e-05,0.67152]
[1780103124797,42.44,73429.46,0.0,0.98742,4e-05,0.67155]
[1780103124967,42.44,73429.46,0.0,0.98742,4e-05,0.67155]
[1780103127817,42.44,73430.63,0.0,0.98746,4e-05,0.66956]
[1780103127969,42.44,73430.63,0.0,0.98746,4e-05,0.66956]
[1780103128069,42.44,73430.63,0.0,0.98746,4e-05,0.66956]
[1780103132032,42.44,73432.24,0.0,0.98761,4e-05,0.66201]
[1780103133568,42.44,73434.17,0.0,0.98768,4e-05,0.65875]
[1780103135219,42.44,73434.17,0.0,0.98768,4e-05,0.65875]
[1780103136136,42.44,73435.19,0.0,0.98771,4e-05,0.65704]
[1780103136224,42.44,73435.19,0.0,0.98771,4e-05,0.65704]
[1780103136233,42.44,73442.0,0.0,0.98796,4e-05,0.64568]
[1780103136591,42.44,73443.8,0.0,0.98802,4e-05,0.6427]
[1780103140619,42.44,73445.92,0.0,0.9881,4e-05,0.63921]
[1780103141628,42.44,73447.59,0.0,0.98816,4e-05,0.63647]
[1780103145017,42.44,73447.41,0.0,0.98815,4e-05,0.63677]
[1780103145224,42.44,73447.41,0.0,0.98815,4e-05,0.63677]
[1780103150128,42.44,73446.59,0.0,0.98812,4e-05,0.63811]
[1780103150222,42.44,73446.59,0.0,0.98812,4e-05,0.63811]
[1780103150229,42.44,73444.07,0.0,0.98803,4e-05,0.64226]
[1780103150713,42.44,73444.07,0.0,0.98803,4e-05,0.64226]
[1780103150968,42.44,73444.07,0.0,0.98803,4e-05,0.64226]
[1780103151040,42.44,73438.5,0.0,0.98783,4e-05,0.6515]
[1780103151698,42.44,73436.21,0.0,0.98775,4e-05,0.65532]
[1780103152705,42.44,73434.84,0.0,0.9877,4e-05,0.65762]
[1780103158274,42.44,73435.38,0.0,0.98772,4e-05,0.65672]
[1780103158469,42.44,73435.38,0.0,0.98772,4e-05,0.65672]
[1780103159529,42.44,73434.64,0.0,0.98769,4e-05,0.65796]
[1780103159722,42.44,73434.64,0.0,0.98769,4e-05,0.65796]
[1780103159812,42.44,73434.37,0.0,0.98768,4e-05,0.65841]
[1780103166483,42.44,73434.57,0.0,0.98769,4e-05,0.65808]
[1780103165796,42.44,73437.27,0.0,0.98779,4e-05,0.65355]
[1780103166721,42.44,73437.27,0.0,0.98779,4e-05,0.65355]
[1780103166802,42.44,73439.6,0.0,0.98787,4e-05,0.64966]
[1780103167810,42.44,73443.09,0.0,0.988,4e-05,0.64387]
[1780103168816,42.44,73444.6,0.0,0.98805,4e-05,0.64138]
[1780103169824,42.44,73446.32,0.0,0.98811,4e-05,0.63855]
[1780103171335,42.44,73446.32,0.0,0.98811,4e-05,0.63855]
[1780103171468,42.44,73446.32,0.0,0.98811,4e-05,0.63855]
[1780103173060,42.44,73447.19,0.0,0.98814,4e-05,0.63713]
[1780103173226,42.44,73447.19,0.0,0.98814,4e-05,0.63713]
[1780103173267,42.44,73447.62,0.0,0.98816,4e-05,0.63642]
[1780103178887,42.44,73448.44,0.0,0.98819,4e-05,0.63508]
[1780103182776,42.44,73448.32,0.0,0.98818,4e-05,0.63528]
[1780103182966,42.44,73448.32,0.0,0.98818,4e-05,0.63528]
[1780103183064,42.44,73446.34,0.0,0.98811,4e-05,0.63852]
[1780103183922,42.44,73444.32,0.0,0.98804,4e-05,0.64184]
[1780103185936,42.44,73446.95,0.0,0.98814,4e-05,0.63752]
[1780103191626,42.44,73446.75,0.0,0.98813,4e-05,0.63785]
[1780103191719,42.44,73446.75,0.0,0.98813,4e-05,0.63785]
[1780103191977,42.44,73447.21,0.0,0.98823,4e-05,0.63242]
[1780103193297,42.44,73447.21,0.0,0.98823,4e-05,0.63242]
[1780103193467,42.44,73447.21,0.0,0.98823,4e-05,0.63242]
[1780103193503,42.44,73447.26,0.0,0.98823,4e-05,0.63234]
[1780103200244,42.44,73447.74,0.0,0.98825,4e-05,0.63155]
[1780103200469,42.44,73447.74,0.0,0.98825,4e-05,0.63155]
[1780103206076,42.44,73449.03,0.0,0.98829,3e-05,0.62946]
[1780103209276,42.44,73449.03,0.0,0.98829,3e-05,0.62946]
[1780103209470,42.44,73449.03,0.0,0.98829,3e-05,0.62946]
[1780103210880,42.44,73448.84,0.0,0.98829,4e-05,0.62976]
[1780103210969,42.44,73448.84,0.0,0.98829,4e-05,0.62976]
[1780103210982,42.44,73448.84,0.0,0.98829,4e-05,0.62976]
[1780103217153,42.44,73448.93,0.0,0.98829,3e-05,0.62962]
[1780103219167,42.44,73446.64,0.0,0.98821,4e-05,0.63335]
[1780103221431,42.44,73445.69,0.0,0.98817,4e-05,0.6349]
[1780103221468,42.44,73445.69,0.0,0.98817,4e-05,0.6349]
[1780103224201,42.44,73443.7,0.0,0.9881,4e-05,0.63816]
[1780103225209,42.44,73445.65,0.0,0.98817,4e-05,0.63496]
[1780103230280,42.44,73445.84,0.0,0.98818,4e-05,0.63465]
[1780103231218,42.44,73445.84,0.0,0.98818,4e-05,0.63465]
[1780103232199,42.44,73445.12,0.0,0.98815,4e-05,0.63583]
[1780103232222,42.44,73445.12,0.0,0.98815,4e-05,0.63583]
[1780103232260,42.44,73445.64,0.0,0.98817,4e-05,0.63498]
[1780103242330,42.44,73445.66,0.0,0.98817,4e-05,0.63495]
[1780103247365,42.44,73445.77,0.0,0.98818,4e-05,0.63477]
[1780103252400,42.44,73445.11,0.0,0.98824,4e-05,0.63117]
[1780103253633,42.44,73444.52,0.0,0.98822,4e-05,0.63213]
[1780103253720,42.44,73444.52,0.0,0.98822,4e-05,0.63213]
[1780103259449,42.44,73444.29,0.0,0.98821,4e-05,0.6325]
[1780103264484,42.44,73444.98,0.0,0.98823,4e-05,0.63138]
[1780103267505,42.44,73446.87,0.0,0.9883,4e-05,0.6283]
[1780103268691,42.44,73447.42,0.0,0.98832,3e-05,0.62741]
[1780103268718,42.44,73447.42,0.0,0.98832,3e-05,0.62741]
[1780103269651,42.44,73447.41,0.0,0.98832,3e-05,0.62743]
[1780103269720,42.44,73447.41,0.0,0.98832,3e-05,0.62743]
[1780103272540,42.44,73447.62,0.0,0.98833,3e-05,0.62709]
[1780103277396,42.44,73448.17,0.0,0.98835,3e-05,0.6262]
[1780103277472,42.44,73448.17,0.0,0.98835,3e-05,0.6262]
[1780103282610,42.44,73449.41,0.0,0.98839,3e-05,0.62419]
[1780103289207,42.44,73449.39,0.0,0.98839,3e-05,0.62422]
[1780103289221,42.44,73449.39,0.0,0.98839,3e-05,0.62422]
[1780103290380,42.44,73449.09,0.0,0.98838,3e-05,0.62471]
[1780103290390,42.44,73449.09,0.0,0.98838,3e-05,0.62471]
[1780103290476,42.44,73449.89,0.0,0.98841,3e-05,0.62342]
[1780103295702,42.44,73450.0,0.0,0.98841,3e-05,0.62324]
[1780103298846,42.44,73449.97,0.0,0.98841,3e-05,0.62329]
[1780103298968,42.44,73449.97,0.0,0.98841,3e-05,0.62329]
[1780103299002,42.44,73451.45,0.0,0.98846,3e-05,0.6209]
[1780103301744,42.44,73453.69,0.0,0.98854,3e-05,0.61731]
[1780103302659,42.44,73453.69,0.0,0.98854,3e-05,0.61731]
[1780103302718,42.44,73453.69,0.0,0.98854,3e-05,0.61731]
[1780103303464,42.44,73453.69,0.0,0.98854,3e-05,0.61731]
[1780103303510,42.44,73456.28,0.0,0.98863,3e-05,0.61318]
[1780103303725,42.44,73456.28,0.0,0.98863,3e-05,0.61318]
[1780103303758,42.44,73458.38,0.0,0.9887,3e-05,0.60984]
[1780103309800,42.44,73458.67,0.0,0.98871,3e-05,0.60938]
[1780103310775,42.44,73458.67,0.0,0.98871,3e-05,0.60938]
[1780103310971,42.44,73458.67,0.0,0.98871,3e-05,0.60938]
[1780103310987,42.44,73460.02,0.0,0.98875,3e-05,0.60725]
[1780103311814,42.44,73460.49,0.0,0.98885,3e-05,0.60196]
[1780103317856,42.44,73460.77,0.0,0.98886,3e-05,0.60152]
[1780103319534,42.44,73460.77,0.0,0.98886,3e-05,0.60152]
[1780103319636,42.44,73460.77,0.0,0.98886,3e-05,0.60152]
[1780103319718,42.44,73460.77,0.0,0.98886,3e-05,0.60152]
[1780103322358,42.44,73460.77,0.0,0.98886,3e-05,0.60152]
[1780103322467,42.44,73460.77,0.0,0.98886,3e-05,0.60152]
[1780103322515,42.44,73469.36,0.0,0.98914,3e-05,0.58817]
[1780103322893,42.44,73471.89,0.0,0.98923,3e-05,0.58428]
[1780103323899,42.44,73471.73,0.0,0.98922,3e-05,0.58453]
[1780103328934,42.44,73471.71,0.0,0.98922,3e-05,0.58456]
[1780103335983,42.44,73471.74,0.0,0.98922,3e-05,0.58451]
[1780103337997,42.44,73468.93,0.0,0.98913,3e-05,0.58883]
[1780103339926,42.44,73467.86,0.0,0.9891,3e-05,0.59048]
[1780103339967,42.44,73467.86,0.0,0.9891,3e-05,0.59048]
[1780103341928,42.44,73467.67,0.0,0.98909,3e-05,0.59078]
[1780103341971,42.44,73467.67,0.0,0.98909,3e-05,0.59078]
[1780103342027,42.44,73467.76,0.0,0.98909,3e-05,0.59064]
[1780103343034,42.44,73469.11,0.0,0.98914,3e-05,0.58855]
[1780103344588,42.44,73469.11,0.0,0.98914,3e-05,0.58855]
[1780103344718,42.44,73468.83,0.0,0.98913,3e-05,0.58899]
[1780103345048,42.44,73465.98,0.0,0.98903,3e-05,0.59339]
[1780103346055,42.44,73464.49,0.0,0.98898,3e-05,0.59571]
[1780103347062,42.44,73466.15,0.0,0.98904,3e-05,0.59313]
[1780103349134,42.44,73467.19,0.0,0.98907,3e-05,0.59152]
[1780103349519,42.44,73467.19,0.0,0.98907,3e-05,0.59152]
[1780103349568,42.44,73469.3,0.0,0.98914,3e-05,0.58826]
[1780103349719,42.44,73469.3,0.0,0.98914,3e-05,0.58826]
[1780103355119,42.44,73468.27,0.0,0.98911,3e-05,0.58985]
[1780103358140,42.44,73472.87,0.0,0.98926,3e-05,0.58278]
[1780103363176,42.44,73474.42,0.0,0.98931,3e-05,0.58042]
[1780103367204,42.44,73477.9,0.0,0.98942,3e-05,0.57513]
[1780103370225,42.44,73480.49,0.0,0.9895,3e-05,0.57123]
[1780103373246,42.44,73487.17,0.0,0.98979,3e-05,0.55693]
[1780103374253,42.44,73488.48,0.0,0.98983,3e-05,0.555]
[1780103379288,42.44,73488.95,0.0,0.98985,3e-05,0.55431]
[1780103380295,42.44,73490.68,0.0,0.9899,3e-05,0.55178]
[1780103385330,42.44,73491.59,0.0,0.98993,3e-05,0.55044]
[1780103387344,42.44,73487.38,0.0,0.9898,3e-05,0.55662]
[1780103392379,42.44,73487.19,0.0,0.98979,3e-05,0.5569]
[1780103397414,42.44,73487.53,0.0,0.9898,3e-05,0.5564]
[1780103401442,42.44,73489.08,0.0,0.98985,3e-05,0.55412]
[1780103409498,42.44,73489.09,0.0,0.98985,3e-05,0.55411]
[1780103411512,42.44,73491.07,0.0,0.98991,3e-05,0.5512]
[1780103413526,42.44,73494.28,0.0,0.99001,3e-05,0.54653]
[1780103417554,42.44,73492.68,0.0,0.98996,3e-05,0.54885]
[1780103418240,42.44,73492.68,0.0,0.98996,3e-05,0.54885]
[1780103418562,42.44,73499.72,0.0,0.99018,3e-05,0.53867]
[1780103419568,42.44,73501.23,0.0,0.99022,3e-05,0.53651]
[1780103422493,42.44,73500.52,0.0,0.9902,3e-05,0.53753]
[1780103422722,42.44,73500.52,0.0,0.9902,3e-05,0.53753]
[1780103422589,42.44,73500.25,0.0,0.99019,3e-05,0.53791]
[1780103425611,42.44,73504.14,0.0,0.99031,3e-05,0.53236]
[1780103430646,42.44,73504.61,0.0,0.99032,3e-05,0.53169]
[1780103431653,42.44,73503.98,0.0,0.99038,3e-05,0.52841]
[1780103432305,42.44,73503.98,0.0,0.99038,3e-05,0.52841]
[1780103437694,42.44,73492.6,0.0,0.99004,3e-05,0.54471]
[1780103438702,42.44,73489.71,0.0,0.98995,3e-05,0.54891]
[1780103439349,42.44,73489.71,0.0,0.98995,3e-05,0.54891]
[1780103439468,42.44,73489.71,0.0,0.98995,3e-05,0.54891]
[1780103439709,42.44,73489.59,0.0,0.98994,3e-05,0.54909]
[1780103441723,42.44,73487.03,0.0,0.98986,3e-05,0.55283]
[1780103442730,42.44,73483.9,0.0,0.98977,3e-05,0.55744]
[1780103444291,42.44,73483.4,0.0,0.98975,3e-05,0.55818]
[1780103444472,42.44,73483.4,0.0,0.98975,3e-05,0.55818]
[1780103447765,42.44,73485.89,0.0,0.98983,3e-05,0.55451]
[1780103449779,42.44,73488.05,0.0,0.9899,3e-05,0.55134]
[1780103450606,42.44,73488.05,0.0,0.9899,3e-05,0.55134]
[1780103450720,42.44,73488.05,0.0,0.9899,3e-05,0.55134]
[1780103450786,42.44,73488.95,0.0,0.98992,3e-05,0.55002]
[1780103455821,42.44,73495.98,0.0,0.99014,3e-05,0.53983]
[1780103457276,42.44,73495.98,0.0,0.99014,3e-05,0.53983]
[1780103457469,42.44,73495.98,0.0,0.99014,3e-05,0.53983]
[1780103457553,42.44,73498.55,0.0,0.99022,3e-05,0.53614]
[1780103460692,42.44,73498.86,0.0,0.99022,3e-05,0.53569]
[1780103460723,42.44,73498.86,0.0,0.99022,3e-05,0.53569]
[1780103460857,42.44,73501.55,0.0,0.99031,3e-05,0.53186]
[1780103461850,42.44,73501.55,0.0,0.99031,3e-05,0.53186]
[1780103461968,42.44,73501.55,0.0,0.99031,3e-05,0.53186]
[1780103462068,42.44,73503.06,0.0,0.99035,3e-05,0.52972]
[1780103463878,42.44,73505.19,0.0,0.99041,3e-05,0.5267]
[1780103464884,42.44,73506.38,0.0,0.99045,3e-05,0.52503]
[1780103465892,42.44,73512.39,0.0,0.99062,3e-05,0.51663]
[1780103466899,42.44,73503.57,0.0,0.99037,3e-05,0.52899]
[1780103468682,42.44,73503.57,0.0,0.99037,3e-05,0.52899]
[1780103468722,42.44,73503.57,0.0,0.99037,3e-05,0.52899]
[1780103468781,42.44,73501.34,0.0,0.9903,3e-05,0.53216]
[1780103472734,42.44,73501.54,0.0,0.99031,3e-05,0.53187]
[1780103472975,42.44,73500.9,0.0,0.99029,3e-05,0.53278]
[1780103474793,42.44,73500.67,0.0,0.99028,3e-05,0.53311]
[1780103474972,42.44,73500.46,0.0,0.99027,3e-05,0.53341]
[1780103475068,42.44,73500.81,0.0,0.99028,3e-05,0.53291]
[1780103479452,42.44,73500.64,0.0,0.99028,3e-05,0.53315]
[1780103479473,42.44,73500.64,0.0,0.99028,3e-05,0.53315]
[1780103486032,42.44,73500.69,0.0,0.99028,3e-05,0.53308]
[1780103492074,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103494301,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103494407,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103494476,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103494569,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103502144,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103507180,42.44,73500.92,0.0,0.99036,3e-05,0.52857]
[1780103513221,42.44,73500.89,0.0,0.99036,3e-05,0.52861]
[1780103516691,42.44,73500.93,0.0,0.99036,3e-05,0.52856]
[1780103516720,42.44,73500.93,0.0,0.99036,3e-05,0.52856]
[1780103516762,42.44,73500.93,0.0,0.99036,3e-05,0.52856]
[1780103516859,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103516969,42.44,73500.96,0.0,0.99036,3e-05,0.52851]
[1780103519264,42.44,73500.93,0.0,0.99036,3e-05,0.52856]
[1780103525306,42.44,73498.83,0.0,0.9903,3e-05,0.53154]
[1780103526353,42.44,73498.83,0.0,0.9903,3e-05,0.53154]
[1780103526469,42.44,73498.83,0.0,0.9903,3e-05,0.53154]
[1780103527320,42.44,73500.93,0.0,0.99036,3e-05,0.52856]
[1780103537390,42.44,73500.42,0.0,0.99035,3e-05,0.52928]
[1780103539857,42.44,73500.45,0.0,0.99035,3e-05,0.52924]
[1780103539970,42.44,73500.47,0.0,0.99035,3e-05,0.52921]
[1780103540085,42.44,73500.47,0.0,0.99035,3e-05,0.52921]
[1780103540223,42.44,73500.47,0.0,0.99035,3e-05,0.52921]
[1780103540411,42.44,73501.04,0.0,0.99036,3e-05,0.5284]
[1780103545446,42.44,73501.32,0.0,0.99037,3e-05,0.528]
[1780103551488,42.44,73501.11,0.0,0.99044,3e-05,0.52413]
[1780103551988,42.44,73501.11,0.0,0.99044,3e-05,0.52413]
[1780103552218,42.44,73501.11,0.0,0.99044,3e-05,0.52413]
[1780103556523,42.44,73499.24,0.0,0.99038,3e-05,0.52677]
[1780103559088,42.44,73499.11,0.0,0.99038,3e-05,0.52695]
[1780103559221,42.44,73499.11,0.0,0.99038,3e-05,0.52695]
[1780103559695,42.44,73499.11,0.0,0.99038,3e-05,0.52695]
[1780103559720,42.44,73499.11,0.0,0.99038,3e-05,0.52695]
[1780103559788,42.44,73492.98,0.0,0.9902,3e-05,0.53568]
[1780103569614,42.44,73492.23,0.0,0.99017,3e-05,0.53676]
[1780103571574,42.44,73491.77,0.0,0.99016,3e-05,0.53742]
[1780103571718,42.44,73491.77,0.0,0.99016,3e-05,0.53742]
[1780103572216,42.44,73491.41,0.0,0.99015,3e-05,0.53793]
[1780103572468,42.44,73491.41,0.0,0.99015,3e-05,0.53793]
[1780103572635,42.44,73491.54,0.0,0.99015,3e-05,0.53775]
[1780103575656,42.44,73489.65,0.0,0.9901,3e-05,0.54047]
[1780103578918,42.44,73489.65,0.0,0.9901,3e-05,0.54047]
[1780103581700,42.44,73491.9,0.0,0.99016,3e-05,0.53723]
[1780103586733,42.44,73491.23,0.0,0.99014,3e-05,0.53819]
[1780103591768,42.44,73491.73,0.0,0.99016,3e-05,0.53747]
[1780103597810,42.44,73489.27,0.0,0.99008,3e-05,0.54102]
[1780103598850,42.44,73489.27,0.0,0.99008,3e-05,0.54102]
[1780103598945,42.44,73494.44,0.0,0.99024,3e-05,0.53359]
[1780103598971,42.44,73494.44,0.0,0.99024,3e-05,0.53359]
[1780103599824,42.44,73494.39,0.0,0.99024,3e-05,0.53366]
[1780103604859,42.44,73488.4,0.0,0.99006,3e-05,0.54228]
[1780103605866,42.44,73481.74,0.0,0.98985,3e-05,0.55199]
[1780103610901,42.44,73481.81,0.0,0.98985,3e-05,0.55189]
[1780103612915,42.44,73481.8,0.0,0.98993,3e-05,0.5476]
[1780103617950,42.44,73482.13,0.0,0.98994,3e-05,0.54711]
[1780103623992,42.44,73482.2,0.0,0.98994,3e-05,0.54701]
[1780103626007,42.44,73481.02,0.0,0.98991,3e-05,0.54874]
[1780103628021,42.44,73482.23,0.0,0.98994,3e-05,0.54697]
[1780103633056,42.44,73481.95,0.0,0.98994,3e-05,0.54738]
[1780103638092,42.44,73483.85,0.0,0.98999,3e-05,0.54461]
[1780103639099,42.44,73485.39,0.0,0.99004,3e-05,0.54237]
[1780103645141,42.44,73487.41,0.0,0.9901,3e-05,0.53945]
[1780103646148,42.44,73488.64,0.0,0.99014,3e-05,0.53768]
[1780103651183,42.44,73488.47,0.0,0.99014,3e-05,0.53792]
[1780103656221,42.44,73489.19,0.0,0.99016,3e-05,0.53689]
[1780103658232,42.44,73491.8,0.0,0.99024,3e-05,0.53315]
[1780103663267,42.44,73491.45,0.0,0.99023,3e-05,0.53365]
[1780103668302,42.44,73491.49,0.0,0.99023,3e-05,0.53359]
[1780103671323,42.44,73491.74,0.0,0.99031,3e-05,0.52902]
[1780103681394,42.44,73492.75,0.0,0.99034,3e-05,0.52759]
[1780103682401,42.44,73494.52,0.0,0.99039,3e-05,0.52508]
[1780103687437,42.44,73493.73,0.0,0.99037,3e-05,0.5262]
[1780103698514,42.44,73494.69,0.0,0.9904,3e-05,0.52484]
[1780103699521,42.44,73492.37,0.0,0.99033,3e-05,0.52813]
[1780103700528,42.44,73489.37,0.0,0.99024,3e-05,0.5324]
[1780103705563,42.44,73490.56,0.0,0.99027,3e-05,0.5307]
[1780103710598,42.44,73490.61,0.0,0.99027,3e-05,0.53063]
[1780103719661,42.44,73490.56,0.0,0.99027,3e-05,0.5307]
[1780103721680,42.44,73479.52,0.0,0.98994,3e-05,0.54663]
[1780103722682,42.44,73470.73,0.0,0.98966,3e-05,0.55958]
[1780103723689,42.44,73468.52,0.0,0.98959,3e-05,0.56288]
[1780103725703,42.44,73467.39,0.0,0.98955,3e-05,0.56457]
[1780103727717,42.44,73464.18,0.0,0.98945,3e-05,0.5694]
[1780103731750,42.44,73464.66,0.0,0.98955,3e-05,0.56427]
[1780103737792,42.44,73465.16,0.0,0.98956,3e-05,0.56352]
[1780103742827,42.44,73465.39,0.0,0.98957,3e-05,0.56317]
[1780103745849,42.44,73468.58,0.0,0.98967,3e-05,0.55841]
[1780103748869,42.44,73469.69,0.0,0.98971,3e-05,0.55676]
[1780103749876,42.44,73472.11,0.0,0.98978,3e-05,0.55318]
[1780103750883,42.44,73474.23,0.0,0.98985,3e-05,0.55006]
[1780103751890,42.44,73469.89,0.0,0.98971,3e-05,0.55646]
[1780103752897,42.44,73466.45,0.0,0.9896,3e-05,0.56159]
[1780103755918,42.44,73467.89,0.0,0.98965,3e-05,0.55944]
[1780103760953,42.44,73468.12,0.0,0.98966,3e-05,0.55909]
[1780103765988,42.44,73468.99,0.0,0.98968,3e-05,0.5578]
[1780103771023,42.44,73469.01,0.0,0.98968,3e-05,0.55777]
[1780103777065,42.44,73468.91,0.0,0.98968,3e-05,0.55792]
[1780103779079,42.44,73471.9,0.0,0.98978,3e-05,0.55349]
[1780103780086,42.44,73474.78,0.0,0.98987,3e-05,0.54925]
[1780103783107,42.44,73473.8,0.0,0.98984,3e-05,0.55069]
[1780103785122,42.44,73475.56,0.0,0.98989,3e-05,0.54811]
[1780103788142,42.44,73479.16,0.0,0.99,3e-05,0.54285]
[1780103789149,42.44,73481.45,0.0,0.99007,3e-05,0.53954]
[1780103790156,42.44,73482.57,0.0,0.99011,3e-05,0.53792]
[1780103792171,42.44,73486.22,0.0,0.99029,3e-05,0.52845]
[1780103793178,42.44,73489.83,0.0,0.9904,3e-05,0.52333]
[1780103796200,42.44,73496.15,0.0,0.99059,3e-05,0.51447]
[1780103801235,42.44,73496.81,0.0,0.99061,3e-05,0.51355]
[1780103806270,42.44,73497.28,0.0,0.99062,3e-05,0.5129]
[1780103809291,42.44,73496.05,0.0,0.99058,3e-05,0.51461]
[1780103810307,42.44,73494.35,0.0,0.99053,3e-05,0.51698]
[1780103811310,42.44,73491.63,0.0,0.99045,3e-05,0.52079]
[1780103816345,42.44,73492.03,0.0,0.99047,3e-05,0.52023]
[1780103821382,42.44,73492.59,0.0,0.99048,3e-05,0.51944]
[1780103822389,42.44,73496.37,0.0,0.99059,3e-05,0.51416]
[1780103823396,42.44,73498.03,0.0,0.99064,3e-05,0.51186]
[1780103828432,42.44,73497.66,0.0,0.99063,3e-05,0.51237]
[1780103833467,42.44,73498.36,0.0,0.99065,3e-05,0.5114]
[1780103838502,42.44,73498.58,0.0,0.99066,3e-05,0.5111]
[1780103839509,42.44,73493.89,0.0,0.99052,3e-05,0.51762]
[1780103840516,42.44,73490.13,0.0,0.99041,3e-05,0.52291]
[1780103845551,42.44,73489.99,0.0,0.99041,3e-05,0.5231]
[1780103850585,42.44,73489.87,0.0,0.9904,3e-05,0.52327]
[1780103852600,42.44,73490.22,0.0,0.99049,3e-05,0.5186]
[1780103857635,42.44,73490.75,0.0,0.9905,3e-05,0.51785]
[1780103858642,42.44,73488.7,0.0,0.99044,3e-05,0.52073]
[1780103859648,42.44,73486.79,0.0,0.99038,3e-05,0.52343]
[1780103864684,42.44,73486.9,0.0,0.99039,3e-05,0.52327]
[1780103866698,42.44,73487.98,0.0,0.99042,3e-05,0.52175]
[1780103867705,42.44,73491.84,0.0,0.99053,3e-05,0.51633]
[1780103868712,42.44,73493.19,0.0,0.99057,3e-05,0.51444]
[1780103870726,42.44,73492.02,0.0,0.99054,3e-05,0.51608]
[1780103873747,42.44,73493.82,0.0,0.99059,3e-05,0.51357]
[1780103874755,42.44,73495.78,0.0,0.99065,3e-05,0.51085]
[1780103879790,42.44,73495.95,0.0,0.99065,3e-05,0.51061]
[1780103885832,42.44,73496.12,0.0,0.99066,3e-05,0.51038]
[1780103889860,42.44,73493.67,0.0,0.99059,3e-05,0.51378]
[1780103890867,42.44,73486.27,0.0,0.99037,3e-05,0.52416]
[1780103891874,42.44,73478.72,0.0,0.99014,3e-05,0.53494]
[1780103892881,42.44,73477.14,0.0,0.99009,3e-05,0.53721]
[1780103897916,42.44,73476.23,0.0,0.99006,3e-05,0.53853]
[1780103900723,42.44,73476.61,0.0,0.99008,3e-05,0.53798]
[1780103906979,42.44,73476.96,0.0,0.99009,3e-05,0.53747]
[1780103908993,42.44,73479.04,0.0,0.99015,3e-05,0.53448]
[1780103910248,42.44,73481.62,0.0,0.99023,3e-05,0.53078]
[1780103910722,42.44,73481.62,0.0,0.99023,3e-05,0.53078]
[1780103911319,42.44,73483.47,0.0,0.99036,3e-05,0.52392]
[1780103911468,42.44,73483.47,0.0,0.99036,3e-05,0.52392]
[1780103912014,42.44,73483.83,0.0,0.99037,3e-05,0.52341]
[1780103916042,42.44,73485.35,0.0,0.99042,3e-05,0.52126]
[1780103925105,42.44,73485.69,0.0,0.99043,3e-05,0.52078]
[1780103925888,42.44,73485.69,0.0,0.99043,3e-05,0.52078]
[1780103925968,42.44,73485.69,0.0,0.99043,3e-05,0.52078]
[1780103930140,42.44,73487.79,0.0,0.99049,3e-05,0.51783]
[1780103930349,42.44,73487.79,0.0,0.99049,3e-05,0.51783]
[1780103930585,42.44,73487.79,0.0,0.99049,3e-05,0.51783]
[1780103930726,42.44,73487.79,0.0,0.99049,3e-05,0.51783]
[1780103932282,42.44,73490.8,0.0,0.99058,3e-05,0.51362]
[1780103936182,42.44,73493.58,0.0,0.99066,3e-05,0.50976]
[1780103941217,42.44,73494.35,0.0,0.99068,3e-05,0.5087]
[1780103943231,42.44,73496.05,0.0,0.99073,3e-05,0.50635]
[1780103945245,42.44,73497.05,0.0,0.99076,3e-05,0.50497]
[1780103950280,42.44,73496.88,0.0,0.99075,3e-05,0.50521]
[1780103955315,42.44,73502.08,0.0,0.9909,3e-05,0.4981]
[1780103956323,42.44,73507.31,0.0,0.99105,3e-05,0.49104]
[1780103957329,42.44,73508.72,0.0,0.99109,3e-05,0.48915]
[1780103959748,42.44,73508.59,0.0,0.99109,3e-05,0.48932]
[1780103960218,42.44,73508.59,0.0,0.99109,3e-05,0.48932]
[1780103961357,42.44,73509.62,0.0,0.99112,3e-05,0.48795]
[1780103963371,42.44,73510.66,0.0,0.99115,3e-05,0.48656]
[1780103964472,42.44,73510.66,0.0,0.99115,3e-05,0.48656]
[1780103964720,42.44,73510.66,0.0,0.99115,3e-05,0.48656]
[1780103964722,42.44,73510.83,0.0,0.99115,3e-05,0.48633]
[1780103965385,42.44,73511.81,0.0,0.99118,3e-05,0.48503]
[1780103967399,42.44,73510.69,0.0,0.99115,3e-05,0.48652]
[1780103970720,42.44,73510.79,0.0,0.99115,3e-05,0.48639]
[1780103971427,42.44,73511.16,0.0,0.99123,3e-05,0.4819]
[1780103976463,42.44,73511.62,0.0,0.99124,3e-05,0.48129]
[1780103977470,42.44,73510.71,0.0,0.99122,3e-05,0.4825]
[1780103981035,42.44,73514.45,0.0,0.99132,3e-05,0.47756]
[1780103981569,42.44,73514.45,0.0,0.99132,3e-05,0.47756]
[1780103981718,42.44,73514.45,0.0,0.99132,3e-05,0.47756]
[1780103982027,42.44,73516.61,0.0,0.99138,3e-05,0.47476]
[1780103984722,42.44,73516.63,0.0,0.99138,3e-05,0.47473]
[1780103984819,42.44,73516.26,0.0,0.99137,3e-05,0.47529]
[1780103989033,42.44,73517.43,0.0,0.9914,3e-05,0.47377]
[1780103989218,42.44,73517.43,0.0,0.9914,3e-05,0.47377]
[1780103996012,42.44,73518.11,0.0,0.99141,3e-05,0.473]
[1780103996216,42.44,73518.11,0.0,0.99141,3e-05,0.473]
[1780103996317,42.45,73518.78,0.0,0.99143,3e-05,0.47219]
[1780104001796,42.45,73519.54,0.0,0.99145,3e-05,0.47134]
[1780104002225,42.45,73521.46,0.0,0.9915,3e-05,0.46891]
[1780104003652,42.45,73524.05,0.0,0.99157,3e-05,0.46561]
[1780104004726,42.45,73524.05,0.0,0.99157,3e-05,0.46561]
[1780104007682,42.46,73529.69,0.0,0.99171,3e-05,0.459]
[1780104008700,42.46,73525.3,0.0,0.99159,3e-05,0.46465]
[1780104010304,42.46,73525.3,0.0,0.99159,3e-05,0.46465]
[1780104009700,42.46,73517.93,0.0,0.99139,3e-05,0.47425]
[1780104010470,42.46,73517.93,0.0,0.99139,3e-05,0.47425]
[1780104010706,42.46,73516.03,0.0,0.99134,3e-05,0.47679]
[1780104011724,42.46,73514.62,0.0,0.9913,3e-05,0.47867]
[1780104012729,42.46,73504.14,0.0,0.991,3e-05,0.49264]
[1780104013874,42.46,73504.14,0.0,0.991,3e-05,0.49264]
[1780104013971,42.46,73504.14,0.0,0.991,3e-05,0.49264]
[1780104014074,42.46,73501.99,0.0,0.99094,3e-05,0.49556]
[1780104017520,42.46,73501.55,0.0,0.99093,3e-05,0.49616]
[1780104017719,42.46,73501.55,0.0,0.99093,3e-05,0.49616]
[1780104017764,42.46,73501.44,0.0,0.99093,3e-05,0.49631]
[1780104018771,42.46,73493.47,0.0,0.9907,3e-05,0.50721]
[1780104019778,42.46,73485.67,0.0,0.99047,3e-05,0.51806]
[1780104020785,42.46,73488.51,0.0,0.99055,3e-05,0.51409]
[1780104021792,42.46,73490.95,0.0,0.99063,3e-05,0.51069]
[1780104022491,42.46,73490.95,0.0,0.99063,3e-05,0.51069]
[1780104022722,42.46,73490.95,0.0,0.99063,3e-05,0.51069]
[1780104022799,42.46,73492.46,0.0,0.99067,3e-05,0.5086]
[1780104023806,42.46,73498.86,0.0,0.99085,3e-05,0.49981]
[1780104024813,42.46,73500.42,0.0,0.9909,3e-05,0.49769]
[1780104028841,42.46,73495.89,0.0,0.99077,3e-05,0.50388]
[1780104029688,42.46,73495.89,0.0,0.99077,3e-05,0.50388]
[1780104029723,42.46,73495.89,0.0,0.99077,3e-05,0.50388]
[1780104030969,42.46,73495.88,0.0,0.99077,3e-05,0.50389]
[1780104031221,42.46,73495.88,0.0,0.99077,3e-05,0.50389]
[1780104031319,42.46,73495.62,0.0,0.99083,3e-05,0.50014]
[1780104037904,42.46,73497.48,0.0,0.99089,3e-05,0.49761]
[1780104038845,42.46,73497.48,0.0,0.99089,3e-05,0.49761]
[1780104038973,42.46,73497.48,0.0,0.99089,3e-05,0.49761]
[1780104042939,42.46,73500.42,0.0,0.99097,3e-05,0.49362]
[1780104043567,42.46,73500.42,0.0,0.99097,3e-05,0.49362]
[1780104043720,42.46,73500.42,0.0,0.99097,3e-05,0.49362]
[1780104043946,42.46,73504.1,0.0,0.99107,3e-05,0.48867]
[1780104045888,42.46,73504.04,0.0,0.99107,3e-05,0.48875]
[1780104045975,42.46,73504.04,0.0,0.99107,3e-05,0.48875]
[1780104045989,42.46,73503.63,0.0,0.99106,3e-05,0.4893]
[1780104050078,42.46,73503.79,0.0,0.99107,3e-05,0.48909]
[1780104050220,42.46,73503.79,0.0,0.99107,3e-05,0.48909]
[1780104050319,42.46,73505.34,0.0,0.99111,3e-05,0.48702]
[1780104054019,42.46,73507.09,0.0,0.99116,3e-05,0.48468]
[1780104055092,42.46,73507.09,0.0,0.99116,3e-05,0.48468]
[1780104055220,42.46,73507.09,0.0,0.99116,3e-05,0.48468]
[1780104055322,42.46,73509.14,0.0,0.99122,3e-05,0.48196]
[1780104056860,42.46,73508.93,0.0,0.99121,3e-05,0.48224]
[1780104056969,42.46,73508.93,0.0,0.99121,3e-05,0.48224]
[1780104062077,42.46,73509.95,0.0,0.99124,3e-05,0.48089]
[1780104063083,42.46,73508.58,0.0,0.9912,3e-05,0.4827]
[1780104064592,42.46,73508.57,0.0,0.9912,3e-05,0.48272]
[1780104064721,42.46,73508.57,0.0,0.9912,3e-05,0.48272]
[1780104065098,42.46,73508.61,0.0,0.9912,3e-05,0.48268]
[1780104065525,42.46,73508.61,0.0,0.9912,3e-05,0.48268]
[1780104065719,42.46,73508.61,0.0,0.9912,3e-05,0.48268]
[1780104071140,42.46,73509.09,0.0,0.99121,3e-05,0.4821]
[1780104073233,42.46,73509.09,0.0,0.99121,3e-05,0.4821]
[1780104073334,42.46,73507.63,0.0,0.99117,3e-05,0.48405]
[1780104073468,42.46,73507.63,0.0,0.99117,3e-05,0.48405]
[1780104074162,42.46,73504.58,0.0,0.99109,3e-05,0.48813]
[1780104076106,42.46,73504.03,0.0,0.99107,3e-05,0.48886]
[1780104076222,42.46,73504.03,0.0,0.99107,3e-05,0.48886]
[1780104076315,42.46,73503.72,0.0,0.99106,3e-05,0.48928]
[1780104083227,42.46,73501.16,0.0,0.99099,3e-05,0.49272]
[1780104084233,42.46,73499.04,0.0,0.99093,3e-05,0.49558]
[1780104087254,42.46,73500.4,0.0,0.99097,3e-05,0.49374]
[1780104090275,42.46,73502.11,0.0,0.99102,3e-05,0.49144]
[1780104091281,42.46,73502.19,0.0,0.99109,3e-05,0.48729]
[1780104092002,42.46,73502.19,0.0,0.99109,3e-05,0.48729]
[1780104093296,42.46,73505.57,0.0,0.99118,3e-05,0.48279]
[1780104096317,42.46,73507.29,0.0,0.99123,3e-05,0.48053]
[1780104098657,42.46,73508.17,0.0,0.99126,3e-05,0.47939]
[1780104099217,42.46,73508.17,0.0,0.99126,3e-05,0.47939]
[1780104100345,42.46,73511.28,0.0,0.99134,3e-05,0.47532]
[1780104101814,42.46,73511.28,0.0,0.99134,3e-05,0.47532]
[1780104101969,42.46,73511.28,0.0,0.99134,3e-05,0.47532]
[1780104102359,42.47,73511.39,0.0,0.99134,3e-05,0.47522]
[1780104107393,42.47,73510.43,0.0,0.99131,3e-05,0.47659]
[1780104112429,42.47,73511.07,0.0,0.99133,3e-05,0.47584]
[1780104112719,42.47,73511.07,0.0,0.99133,3e-05,0.47584]
[1780104119478,42.47,73511.65,0.0,0.99134,3e-05,0.47523]
[1780104120485,42.47,73513.06,0.0,0.99138,3e-05,0.47341]
[1780104122276,42.47,73514.14,0.0,0.99141,3e-05,0.47202]
[1780104122469,42.47,73514.14,0.0,0.99141,3e-05,0.47202]
[1780104123737,42.47,73514.37,0.0,0.99141,3e-05,0.47178]
[1780104123972,42.47,73514.37,0.0,0.99141,3e-05,0.47178]
[1780104123979,42.47,73514.37,0.0,0.99141,3e-05,0.47181]
[1780104129544,42.47,73514.95,0.0,0.99143,3e-05,0.47118]
[1780104129721,42.47,73514.95,0.0,0.99143,3e-05,0.47118]
[1780104131562,42.48,73517.22,0.0,0.99149,3e-05,0.46832]
[1780104136526,42.48,73516.23,0.0,0.99146,3e-05,0.46974]
[1780104136722,42.48,73516.23,0.0,0.99146,3e-05,0.46974]
[1780104137326,42.48,73516.23,0.0,0.99146,3e-05,0.46974]
[1780104137471,42.48,73516.23,0.0,0.99146,3e-05,0.46974]
[1780104137423,42.48,73517.37,0.0,0.99149,3e-05,0.46834]
[1780104142639,42.48,73518.65,0.0,0.99152,3e-05,0.46688]
[1780104143768,42.48,73518.65,0.0,0.99152,3e-05,0.46688]
[1780104143968,42.48,73518.65,0.0,0.99152,3e-05,0.46688]
[1780104146095,42.48,73519.09,0.0,0.99153,3e-05,0.46639]
[1780104146225,42.48,73519.09,0.0,0.99153,3e-05,0.46639]
[1780104146324,42.49,73520.28,0.0,0.99156,3e-05,0.46494]
[1780104148773,42.49,73521.55,0.0,0.99159,3e-05,0.46336]
[1780104148967,42.49,73521.55,0.0,0.99159,3e-05,0.46336]
[1780104151703,42.49,73522.22,0.0,0.99167,3e-05,0.45881]
[1780104154724,42.49,73524.59,0.0,0.99173,3e-05,0.45596]
[1780104159759,42.5,73525.28,0.0,0.99174,3e-05,0.45539]
[1780104164794,42.5,73525.24,0.0,0.99174,3e-05,0.45575]
[1780104169848,42.5,73525.33,0.0,0.99173,3e-05,0.45582]
[1780104169968,42.5,73525.33,0.0,0.99173,3e-05,0.45582]
[1780104171559,42.51,73525.33,0.0,0.99173,3e-05,0.456]
[1780104171723,42.51,73525.33,0.0,0.99173,3e-05,0.456]
[1780104171823,42.51,73525.33,0.0,0.99173,3e-05,0.45606]
[1780104173857,42.51,73523.86,0.0,0.99169,3e-05,0.45805]
[1780104178985,42.52,73524.23,0.0,0.99169,3e-05,0.45787]
[1780104182049,42.52,73524.0,0.0,0.99168,3e-05,0.45833]
[1780104182218,42.52,73524.0,0.0,0.99168,3e-05,0.45833]
[1780104187955,42.52,73523.48,0.0,0.99166,3e-05,0.45937]
[1780104191984,42.53,73517.63,0.0,0.9915,3e-05,0.46709]
[1780104192590,42.53,73517.63,0.0,0.9915,3e-05,0.46709]
[1780104192719,42.53,73517.63,0.0,0.9915,3e-05,0.46709]
[1780104194537,42.53,73517.29,0.0,0.99149,3e-05,0.46757]
[1780104194563,42.53,73516.67,0.0,0.99147,3e-05,0.46841]
[1780104194735,42.53,73516.67,0.0,0.99147,3e-05,0.46841]
[1780104195007,42.53,73519.74,0.0,0.99155,3e-05,0.46448]
[1780104196193,42.53,73519.74,0.0,0.99155,3e-05,0.46448]
[1780104196218,42.53,73519.74,0.0,0.99155,3e-05,0.46448]
[1780104196294,42.53,73525.09,0.0,0.9917,3e-05,0.45769]
[1780104200796,42.53,73526.12,0.0,0.99172,3e-05,0.45662]
[1780104200967,42.53,73526.12,0.0,0.99172,3e-05,0.45662]
[1780104201926,42.54,73526.93,0.0,0.99174,3e-05,0.45566]
[1780104201972,42.54,73526.93,0.0,0.99174,3e-05,0.45566]
[1780104202054,42.54,73527.19,0.0,0.99174,3e-05,0.45539]
[1780104204068,42.54,73528.67,0.0,0.99178,3e-05,0.45365]
[1780104205075,42.54,73530.21,0.0,0.99182,3e-05,0.45178]
[1780104209615,42.54,73529.47,0.0,0.99179,3e-05,0.45299]
[1780104209718,42.54,73529.47,0.0,0.99179,3e-05,0.45299]
[1780104211117,42.55,73529.78,0.0,0.99187,3e-05,0.4489]
[1780104216152,42.55,73528.9,0.0,0.99184,3e-05,0.45037]
[1780104221187,42.56,73528.64,0.0,0.99182,3e-05,0.45105]
[1780104225349,42.56,73531.97,0.0,0.9919,3e-05,0.44717]
[1780104228200,42.57,73532.85,0.0,0.99192,3e-05,0.44623]
[1780104228220,42.57,73532.85,0.0,0.99192,3e-05,0.44623]
[1780104228236,42.57,73531.74,0.0,0.99189,3e-05,0.44769]
[1780104228724,42.57,73531.74,0.0,0.99189,3e-05,0.44769]
[1780104234279,42.57,73527.92,0.0,0.99178,3e-05,0.45293]
[1780104234887,42.57,73527.92,0.0,0.99178,3e-05,0.45293]
[1780104234971,42.57,73527.92,0.0,0.99178,3e-05,0.45293]
[1780104236083,42.58,73527.34,0.0,0.99177,3e-05,0.45373]
[1780104236221,42.58,73527.34,0.0,0.99177,3e-05,0.45373]
[1780104236293,42.58,73527.31,0.0,0.99176,3e-05,0.45383]
[1780104241328,42.58,73526.4,0.0,0.99173,3e-05,0.45529]
[1780104246368,42.59,73526.94,0.0,0.99174,3e-05,0.45492]
[1780104248378,42.59,73528.49,0.0,0.99178,3e-05,0.45309]
[1780104248797,42.59,73528.49,0.0,0.99178,3e-05,0.45309]
[1780104248970,42.59,73528.49,0.0,0.99178,3e-05,0.45309]
[1780104254420,42.6,73528.27,0.0,0.99177,3e-05,0.45377]
[1780104258449,42.6,73530.94,0.0,0.99183,3e-05,0.45068]
[1780104259400,42.6,73530.94,0.0,0.99183,3e-05,0.45068]
[1780104259468,42.6,73530.94,0.0,0.99183,3e-05,0.45068]
[1780104259605,42.6,73532.86,0.0,0.99188,3e-05,0.44835]
[1780104260819,42.6,73532.86,0.0,0.99188,3e-05,0.44835]
[1780104260974,42.6,73532.86,0.0,0.99188,3e-05,0.44835]
[1780104261470,42.6,73533.23,0.0,0.99188,3e-05,0.44804]
[1780104266506,42.61,73534.01,0.0,0.9919,3e-05,0.44746]
[1780104266917,42.61,73534.01,0.0,0.9919,3e-05,0.44746]
[1780104266968,42.61,73534.01,0.0,0.9919,3e-05,0.44746]
[1780104271541,42.62,73534.42,0.0,0.99197,3e-05,0.44354]
[1780104276253,42.62,73534.56,0.0,0.99196,3e-05,0.44371]
[1780104276470,42.62,73534.56,0.0,0.99196,3e-05,0.44371]
[1780104277700,42.62,73534.71,0.0,0.99196,3e-05,0.44369]
[1780104277721,42.62,73534.71,0.0,0.99196,3e-05,0.44369]
[1780104278590,42.63,73534.79,0.0,0.99196,3e-05,0.44368]
[1780104283451,42.63,73534.82,0.0,0.99196,3e-05,0.44398]
[1780104283467,42.63,73534.82,0.0,0.99196,3e-05,0.44398]
[1780104286646,42.64,73536.81,0.0,0.992,3e-05,0.44186]
[1780104287041,42.64,73536.81,0.0,0.992,3e-05,0.44186]
[1780104287217,42.64,73536.81,0.0,0.992,3e-05,0.44186]
[1780104287653,42.64,73538.62,0.0,0.99204,3e-05,0.43972]
[1780104290602,42.64,73537.38,0.0,0.99201,3e-05,0.44134]
[1780104290623,42.64,73543.88,0.0,0.99217,3e-05,0.43359]
[1780104291998,42.64,73543.17,0.0,0.99215,3e-05,0.43445]
[1780104292100,42.65,73541.77,0.0,0.99211,3e-05,0.43636]
[1780104292736,42.65,73541.77,0.0,0.99211,3e-05,0.43636]
[1780104296748,42.65,73543.23,0.0,0.99214,3e-05,0.43499]
[1780104297755,42.66,73546.74,0.0,0.99223,2e-05,0.43084]
[1780104299769,42.66,73544.41,0.0,0.99217,3e-05,0.43366]
[1780104300747,42.66,73544.41,0.0,0.99217,3e-05,0.43366]
[1780104300968,42.66,73544.41,0.0,0.99217,3e-05,0.43366]
[1780104302277,42.66,73541.05,0.0,0.99208,3e-05,0.43795]
[1780104303034,42.66,73541.05,0.0,0.99208,3e-05,0.43795]
[1780104303221,42.66,73541.05,0.0,0.99208,3e-05,0.43795]
[1780104303252,42.66,73541.22,0.0,0.99208,3e-05,0.43784]
[1780104306405,42.66,73541.36,0.0,0.99209,3e-05,0.43777]
[1780104306467,42.66,73541.36,0.0,0.99209,3e-05,0.43777]
[1780104306507,42.67,73544.84,0.0,0.99217,3e-05,0.43374]
[1780104306817,42.67,73548.07,0.0,0.99225,2e-05,0.42984]
[1780104309839,42.67,73549.71,0.0,0.99228,2e-05,0.42822]
[1780104312191,42.67,73550.19,0.0,0.99229,2e-05,0.42776]
[1780104312218,42.67,73550.19,0.0,0.99229,2e-05,0.42776]
[1780104314611,42.68,73551.13,0.0,0.99231,2e-05,0.42687]
[1780104314727,42.68,73551.36,0.0,0.99231,2e-05,0.42672]
[1780104314874,42.68,73551.62,0.0,0.99232,2e-05,0.42653]
[1780104319909,42.69,73553.52,0.0,0.99235,2e-05,0.42486]
[1780104320986,42.69,73553.52,0.0,0.99235,2e-05,0.42486]
[1780104323937,42.7,73557.15,0.0,0.99243,2e-05,0.42105]
[1780104328972,42.71,73557.16,0.0,0.99242,2e-05,0.42169]
[1780104331993,42.72,73558.45,0.0,0.9925,2e-05,0.41691]
[1780104335014,42.73,73556.79,0.0,0.99246,2e-05,0.41927]
[1780104338035,42.73,73558.41,0.0,0.99249,2e-05,0.41776]
[1780104343070,42.75,73559.03,0.0,0.99248,2e-05,0.41784]
[1780104348105,42.76,73558.23,0.0,0.99245,2e-05,0.41946]
[1780104349112,42.76,73556.38,0.0,0.9924,2e-05,0.42177]
[1780104357171,42.78,73555.85,0.0,0.99237,2e-05,0.42341]
[1780104361199,42.79,73552.23,0.0,0.99227,2e-05,0.42822]
[1780104362206,42.79,73550.07,0.0,0.99222,2e-05,0.43093]
[1780104369255,42.8,73551.08,0.0,0.99222,2e-05,0.43048]
[1780104372276,42.81,73553.99,0.0,0.99229,2e-05,0.42732]
[1780104373282,42.81,73556.55,0.0,0.99235,2e-05,0.42439]
[1780104376307,42.82,73554.5,0.0,0.99229,2e-05,0.4272]
[1780104380335,42.82,73556.53,0.0,0.99233,2e-05,0.42525]
[1780104382350,42.83,73553.68,0.0,0.99226,2e-05,0.4289]
[1780104387385,42.84,73553.32,0.0,0.99224,2e-05,0.42989]
[1780104391413,42.85,73552.82,0.0,0.99228,2e-05,0.42721]
[1780104396450,42.86,73553.27,0.0,0.99228,2e-05,0.42726]
[1780104400478,42.86,73555.73,0.0,0.99233,2e-05,0.4248]
[1780104406520,42.88,73556.52,0.0,0.99234,2e-05,0.42459]
[1780104411555,42.89,73556.66,0.0,0.99233,2e-05,0.42503]
[1780104416590,42.9,73555.43,0.0,0.99228,2e-05,0.4271]
[1780104420618,42.91,73553.56,0.0,0.99223,2e-05,0.4298]
[1780104421625,42.91,73551.7,0.0,0.99218,2e-05,0.43215]
[1780104422632,42.91,73550.06,0.0,0.99214,3e-05,0.43423]
[1780104426660,42.92,73551.46,0.0,0.99216,2e-05,0.43295]
[1780104428674,42.92,73552.89,0.0,0.99219,2e-05,0.43144]
[1780104429681,42.92,73554.29,0.0,0.99223,2e-05,0.42987]
[1780104433709,42.93,73556.81,0.0,0.99228,2e-05,0.42731]
[1780104434716,42.93,73558.17,0.0,0.99231,2e-05,0.42581]
[1780104439751,42.94,73559.37,0.0,0.99233,2e-05,0.42498]
[1780104444785,42.95,73560.37,0.0,0.99234,2e-05,0.42441]
[1780104449821,42.96,73560.59,0.0,0.99233,2e-05,0.42477]
[1780104451835,42.97,73560.72,0.0,0.99239,2e-05,0.42116]
[1780104457877,42.98,73560.68,0.0,0.99238,2e-05,0.42198]
[1780104462915,42.99,73562.78,0.0,0.99242,2e-05,0.42015]
[1780104467951,43.0,73563.14,0.0,0.99241,2e-05,0.42039]
[1780104472986,43.01,73561.17,0.0,0.99235,2e-05,0.42337]
[1780104478022,43.03,73560.89,0.0,0.99233,2e-05,0.42432]
[1780104483059,43.04,73560.21,0.0,0.9923,2e-05,0.42575]
[1780104488094,43.05,73560.58,0.0,0.9923,2e-05,0.42591]
[1780104496151,43.06,73559.83,0.0,0.99226,2e-05,0.42776]
[1780104497158,43.06,73557.63,0.0,0.9922,2e-05,0.4305]
[1780104502193,43.07,73555.93,0.0,0.99215,2e-05,0.43311]
[1780104503200,43.08,73549.21,0.0,0.99198,3e-05,0.44137]
[1780104504207,43.08,73542.72,0.0,0.99181,3e-05,0.44947]
[1780104505214,43.08,73541.36,0.0,0.99177,3e-05,0.45125]
[1780104507228,43.08,73541.07,0.0,0.99176,3e-05,0.45175]
[1780104514277,43.09,73540.61,0.0,0.99181,3e-05,0.44892]
[1780104519312,43.1,73541.62,0.0,0.99183,3e-05,0.4481]
[1780104520319,43.1,73544.44,0.0,0.9919,3e-05,0.4447]
[1780104526360,43.11,73543.94,0.0,0.99187,3e-05,0.44579]
[1780104531396,43.11,73544.03,0.0,0.99187,3e-05,0.44608]
[1780104536432,43.12,73543.29,0.0,0.99184,3e-05,0.44738]
[1780104538446,43.12,73541.27,0.0,0.99178,3e-05,0.45004]
[1780104539455,43.12,73542.82,0.0,0.99182,3e-05,0.44819]
[1780104544490,43.13,73543.22,0.0,0.99183,3e-05,0.44807]
[1780104546505,43.13,73545.65,0.0,0.99189,3e-05,0.44522]
[1780104548519,43.14,73550.12,0.0,0.992,3e-05,0.43991]
[1780104553554,43.14,73552.27,0.0,0.99204,3e-05,0.43776]
[1780104558589,43.15,73550.27,0.0,0.99198,3e-05,0.44067]
[1780104559596,43.15,73548.23,0.0,0.99193,3e-05,0.44326]
[1780104564631,43.16,73548.81,0.0,0.99193,3e-05,0.44297]
[1780104569666,43.17,73548.81,0.0,0.99192,3e-05,0.44339]
[1780104571680,43.17,73548.94,0.0,0.99199,3e-05,0.43958]
[1780104576718,43.18,73549.86,0.0,0.99201,3e-05,0.43891]
[1780104581754,43.19,73549.87,0.0,0.992,3e-05,0.43935]
[1780104587796,43.19,73549.13,0.0,0.99197,3e-05,0.44078]
[1780104592831,43.2,73549.35,0.0,0.99196,3e-05,0.44095]
[1780104596859,43.21,73546.31,0.0,0.99188,3e-05,0.44501]
[1780104599880,43.21,73541.15,0.0,0.99174,3e-05,0.45163]
[1780104600887,43.21,73534.37,0.0,0.99156,3e-05,0.4602]
[1780104602901,43.21,73532.11,0.0,0.9915,3e-05,0.46316]
[1780104604915,43.22,73533.86,0.0,0.99154,3e-05,0.46102]
[1780104609950,43.22,73535.08,0.0,0.99157,3e-05,0.45969]
[1780104610227,43.22,73535.08,0.0,0.99157,3e-05,0.45969]
[1780104610466,43.22,73535.08,0.0,0.99157,3e-05,0.45969]
[1780104615992,43.22,73536.59,0.0,0.9916,3e-05,0.45808]
[1780104621035,43.23,73536.36,0.0,0.99159,3e-05,0.45863]
[1780104623014,43.23,73536.19,0.0,0.99159,3e-05,0.45889]
[1780104623049,43.23,73539.49,0.0,0.99167,3e-05,0.4548]
[1780104623218,43.23,73539.49,0.0,0.99167,3e-05,0.4548]
[1780104624056,43.23,73541.02,0.0,0.99171,3e-05,0.45294]
[1780104625098,43.23,73541.4,0.0,0.99172,3e-05,0.45253]
[1780104625221,43.23,73541.4,0.0,0.99172,3e-05,0.45253]
[1780104626070,43.23,73541.32,0.0,0.99172,3e-05,0.4527]
[1780104631104,43.24,73542.24,0.0,0.9918,3e-05,0.44798]
[1780104636140,43.24,73542.0,0.0,0.99179,3e-05,0.44863]
[1780104637679,43.24,73542.0,0.0,0.99179,3e-05,0.44863]
[1780104640925,43.25,73541.87,0.0,0.99178,3e-05,0.449]
[1780104641182,43.25,73527.39,0.0,0.9914,3e-05,0.46737]
[1780104642189,43.25,73517.66,0.0,0.99113,3e-05,0.48]
[1780104643976,43.25,73517.66,0.0,0.99113,3e-05,0.48]
[1780104644043,43.25,73527.63,0.0,0.9914,3e-05,0.46712]
[1780104644203,43.25,73531.38,0.0,0.9915,3e-05,0.46234]
[1780104649413,43.25,73532.6,0.0,0.99153,3e-05,0.46096]
[1780104649971,43.25,73532.6,0.0,0.99153,3e-05,0.46096]
[1780104651974,43.25,73532.69,0.0,0.99153,3e-05,0.46093]
[1780104651991,43.26,73539.83,0.0,0.99172,3e-05,0.45205]
[1780104652261,43.26,73542.24,0.0,0.99178,3e-05,0.44906]
[1780104653771,43.26,73542.24,0.0,0.99178,3e-05,0.44906]
[1780104653969,43.26,73542.24,0.0,0.99178,3e-05,0.44906]
[1780104653971,43.26,73542.3,0.0,0.99178,3e-05,0.44912]
[1780104659310,43.26,73544.64,0.0,0.99184,3e-05,0.44623]
[1780104661031,43.26,73544.64,0.0,0.99184,3e-05,0.44623]
[1780104661059,43.26,73547.02,0.0,0.9919,3e-05,0.4433]
[1780104661218,43.26,73547.02,0.0,0.9919,3e-05,0.4433]
[1780104662331,43.26,73544.96,0.0,0.99185,3e-05,0.44583]
[1780104665977,43.26,73545.65,0.0,0.99187,3e-05,0.44506]
[1780104666001,43.26,73545.65,0.0,0.99186,3e-05,0.44521]
[1780104666223,43.26,73545.65,0.0,0.99186,3e-05,0.44521]
[1780104666741,43.26,73545.65,0.0,0.99186,3e-05,0.44521]
[1780104666967,43.26,73545.65,0.0,0.99186,3e-05,0.44521]
[1780104669380,43.27,73547.79,0.0,0.99191,3e-05,0.44281]
[1780104671625,43.27,73548.12,0.0,0.99192,3e-05,0.44248]
[1780104671720,43.27,73548.12,0.0,0.99192,3e-05,0.44248]
[1780104671782,43.27,73549.44,0.0,0.99195,3e-05,0.44103]
[1780104672359,43.27,73549.44,0.0,0.99195,3e-05,0.44103]
[1780104672469,43.27,73549.44,0.0,0.99195,3e-05,0.44103]
[1780104672820,43.27,73548.69,0.0,0.99193,3e-05,0.44203]
[1780104673408,43.27,73545.69,0.0,0.99185,3e-05,0.44571]
[1780104675422,43.27,73544.29,0.0,0.99181,3e-05,0.4476]
[1780104676429,43.28,73545.72,0.0,0.99185,3e-05,0.44591]
[1780104677642,43.28,73545.72,0.0,0.99185,3e-05,0.44591]
[1780104677718,43.28,73545.72,0.0,0.99185,3e-05,0.44591]
[1780104677810,43.28,73539.97,0.0,0.9917,3e-05,0.45318]
[1780104678443,43.28,73536.76,0.0,0.99161,3e-05,0.4572]
[1780104679450,43.28,73537.61,0.0,0.99163,3e-05,0.45624]
[1780104684490,43.28,73538.23,0.0,0.99164,3e-05,0.45573]
[1780104685497,43.29,73541.86,0.0,0.99174,3e-05,0.45125]
[1780104686937,43.29,73541.86,0.0,0.99174,3e-05,0.45125]
[1780104686969,43.29,73541.86,0.0,0.99174,3e-05,0.45125]
[1780104686985,43.29,73544.96,0.0,0.99181,3e-05,0.44747]
[1780104688075,43.29,73544.96,0.0,0.99181,3e-05,0.44747]
[1780104688222,43.29,73545.17,0.0,0.99182,3e-05,0.44729]
[1780104688519,43.29,73550.08,0.0,0.99194,3e-05,0.44133]
[1780104690103,43.29,73550.08,0.0,0.99194,3e-05,0.44133]
[1780104690151,43.29,73552.91,0.0,0.99201,3e-05,0.43798]
[1780104690220,43.29,73552.91,0.0,0.99201,3e-05,0.43798]
[1780104690533,43.29,73555.3,0.0,0.99207,3e-05,0.43518]
[1780104691540,43.29,73555.98,0.0,0.99215,2e-05,0.43067]
[1780104695568,43.3,73557.21,0.0,0.99218,2e-05,0.42962]
[1780104698996,43.3,73557.17,0.0,0.99217,2e-05,0.42988]
[1780104699011,43.31,73549.12,0.0,0.99197,3e-05,0.4397]
[1780104699601,43.31,73542.3,0.0,0.99179,3e-05,0.44815]
[1780104700608,43.31,73537.15,0.0,0.99165,3e-05,0.45462]
[1780104702948,43.31,73536.62,0.0,0.99164,3e-05,0.45534]
[1780104702962,43.31,73549.29,0.0,0.99196,3e-05,0.43975]
[1780104703637,43.31,73561.43,0.0,0.99227,2e-05,0.42526]
[1780104704644,43.31,73571.38,0.0,0.9925,2e-05,0.41373]
[1780104705651,43.32,73571.57,0.0,0.99251,2e-05,0.41365]
[1780104707665,43.32,73567.87,0.0,0.99241,2e-05,0.41823]
[1780104711493,43.33,73567.04,0.0,0.99238,2e-05,0.41959]
[1780104711719,43.33,73567.04,0.0,0.99238,2e-05,0.41959]
[1780104713591,43.33,73565.58,0.0,0.99234,2e-05,0.42156]
[1780104713718,43.33,73565.58,0.0,0.99234,2e-05,0.42156]
[1780104713820,43.34,73565.94,0.0,0.99235,2e-05,0.42126]
[1780104719749,43.35,73565.66,0.0,0.99233,2e-05,0.42233]
[1780104722831,43.35,73566.21,0.0,0.99234,2e-05,0.42193]
[1780104722968,43.35,73566.21,0.0,0.99234,2e-05,0.42193]
[1780104724804,43.36,73557.22,0.0,0.99211,3e-05,0.43298]
[1780104725811,43.36,73555.07,0.0,0.99205,3e-05,0.43567]
[1780104727025,43.36,73555.07,0.0,0.99205,3e-05,0.43567]
[1780104727070,43.36,73555.08,0.0,0.99205,3e-05,0.43575]
[1780104727219,43.36,73555.08,0.0,0.99205,3e-05,0.43575]
[1780104728017,43.36,73555.08,0.0,0.99205,3e-05,0.43575]
[1780104728076,43.36,73552.27,0.0,0.99197,3e-05,0.43925]
[1780104728218,43.36,73552.27,0.0,0.99197,3e-05,0.43925]
[1780104734008,43.37,73552.4,0.0,0.99197,3e-05,0.43953]
[1780104734219,43.37,73552.17,0.0,0.99196,3e-05,0.43981]
[1780104735332,43.37,73552.44,0.0,0.99197,3e-05,0.43948]
[1780104735469,43.37,73552.44,0.0,0.99197,3e-05,0.43948]
[1780104735881,43.37,73552.3,0.0,0.99197,3e-05,0.43965]
[1780104739539,43.37,73551.89,0.0,0.99196,3e-05,0.44015]
[1780104739720,43.37,73551.89,0.0,0.99196,3e-05,0.44015]
[1780104745093,43.37,73552.03,0.0,0.99196,3e-05,0.43998]
[1780104745194,43.37,73551.06,0.0,0.99194,3e-05,0.44116]
[1780104745951,43.37,73548.96,0.0,0.99188,3e-05,0.44372]
[1780104750986,43.37,73551.02,0.0,0.99193,3e-05,0.44121]
[1780104751993,43.37,73550.96,0.0,0.992,3e-05,0.43744]
[1780104754542,43.37,73551.25,0.0,0.99201,3e-05,0.43709]
[1780104756022,43.37,73556.05,0.0,0.99213,2e-05,0.43131]
[1780104757028,43.37,73558.06,0.0,0.99218,2e-05,0.42891]
[1780104757743,43.37,73558.06,0.0,0.99218,2e-05,0.42891]
[1780104757969,43.37,73558.06,0.0,0.99218,2e-05,0.42891]
[1780104758035,43.37,73552.41,0.0,0.99204,3e-05,0.43569]
[1780104759042,43.37,73547.41,0.0,0.99191,3e-05,0.44176]
[1780104760049,43.37,73548.81,0.0,0.99195,3e-05,0.44006]
[1780104761056,43.37,73554.39,0.0,0.99209,3e-05,0.43331]
[1780104762063,43.37,73557.55,0.0,0.99217,2e-05,0.42952]
[1780104764078,43.37,73555.45,0.0,0.99211,3e-05,0.43203]
[1780104766092,43.37,73554.06,0.0,0.99208,3e-05,0.4337]
[1780104768106,43.37,73550.03,0.0,0.99198,3e-05,0.43857]
[1780104770120,43.37,73551.64,0.0,0.99202,3e-05,0.43662]
[1780104772134,43.37,73554.03,0.0,0.99208,3e-05,0.43374]
[1780104777169,43.37,73554.65,0.0,0.99209,3e-05,0.43299]
[1780104781197,43.37,73555.83,0.0,0.99212,2e-05,0.43158]
[1780104786234,43.37,73556.93,0.0,0.99215,2e-05,0.43026]
[1780104791269,43.37,73556.44,0.0,0.99214,2e-05,0.43085]
[1780104796270,43.37,73556.59,0.0,0.99214,2e-05,0.43067]
[1780104795297,43.37,73554.49,0.0,0.99209,3e-05,0.43319]
[1780104800332,43.37,73553.84,0.0,0.99207,3e-05,0.43397]
[1780104802347,43.37,73552.44,0.0,0.99204,3e-05,0.43565]
[1780104804361,43.37,73550.53,0.0,0.99199,3e-05,0.43797]
[1780104809396,43.37,73551.54,0.0,0.99202,3e-05,0.43674]
[1780104810403,43.37,73545.46,0.0,0.99186,3e-05,0.44415]
[1780104811708,43.37,73544.89,0.0,0.99191,3e-05,0.44098]
[1780104818459,43.37,73544.93,0.0,0.99192,3e-05,0.44093]
[1780104822720,43.37,73544.61,0.0,0.99191,3e-05,0.44132]
[1780104822975,43.37,73544.61,0.0,0.99191,3e-05,0.44132]
[1780104823069,43.37,73544.85,0.0,0.99191,3e-05,0.44103]
[1780104826515,43.37,73542.84,0.0,0.99186,3e-05,0.44349]
[1780104833564,43.37,73543.04,0.0,0.99187,3e-05,0.44325]
[1780104842627,43.37,73544.06,0.0,0.99189,3e-05,0.442]
[1780104847667,43.37,73544.07,0.0,0.99189,3e-05,0.44198]
[1780104851695,43.37,73545.4,0.0,0.99193,3e-05,0.44036]
[1780104852702,43.37,73549.96,0.0,0.99204,3e-05,0.43483]
[1780104853710,43.37,73553.49,0.0,0.99213,2e-05,0.43059]
[1780104858744,43.37,73554.17,0.0,0.99215,2e-05,0.42977]
[1780104863779,43.37,73554.42,0.0,0.99215,2e-05,0.42947]
[1780104868814,43.37,73554.53,0.0,0.99216,2e-05,0.42934]
[1780104871834,43.37,73554.5,0.0,0.99222,2e-05,0.4256]
[1780104876870,43.37,73555.83,0.0,0.99226,2e-05,0.42402]
[1780104878884,43.37,73554.47,0.0,0.99222,2e-05,0.42563]
[1780104883919,43.37,73553.98,0.0,0.99221,2e-05,0.42622]
[1780104889961,43.37,73554.12,0.0,0.99221,2e-05,0.42605]
[1780104891987,43.37,73552.59,0.0,0.99218,2e-05,0.42787]
[1780104892994,43.37,73550.73,0.0,0.99213,3e-05,0.43009]
[1780104899037,43.37,73550.29,0.0,0.99212,3e-05,0.43062]
[1780104900047,43.37,73543.98,0.0,0.99196,3e-05,0.43824]
[1780104901054,43.37,73541.76,0.0,0.9919,3e-05,0.44094]
[1780104907097,43.37,73543.02,0.0,0.99194,3e-05,0.4394]
[1780104912132,43.37,73546.86,0.0,0.99203,3e-05,0.43475]
[1780104913139,43.37,73548.95,0.0,0.99209,3e-05,0.43223]
[1780104918174,43.37,73548.76,0.0,0.99208,3e-05,0.43246]
[1780104924216,43.37,73548.92,0.0,0.99208,3e-05,0.43226]
[1780104929251,43.37,73548.85,0.0,0.99208,3e-05,0.43235]
[1780104931264,43.37,73549.07,0.0,0.99216,2e-05,0.42828]
[1780104934286,43.37,73550.97,0.0,0.9922,2e-05,0.42601]
[1780104935293,43.37,73553.94,0.0,0.99228,2e-05,0.42249]
[1780104938315,43.37,73557.87,0.0,0.99237,2e-05,0.41788]
[1780104939323,43.37,73560.88,0.0,0.99245,2e-05,0.41437]
[1780104944358,43.37,73561.89,0.0,0.99247,2e-05,0.41319]
[1780104949393,43.37,73562.03,0.0,0.99247,2e-05,0.41303]
[1780104951407,43.37,73560.7,0.0,0.99244,2e-05,0.41457]
[1780104952415,43.37,73557.68,0.0,0.99237,2e-05,0.4181]
[1780104957453,43.37,73556.91,0.0,0.99235,2e-05,0.419]
[1780104962490,43.37,73552.45,0.0,0.99224,2e-05,0.42426]
[1780104963497,43.37,73550.24,0.0,0.99219,2e-05,0.42688]
[1780104968532,43.37,73550.8,0.0,0.9922,2e-05,0.42622]
[1780104970545,43.37,73548.72,0.0,0.99215,3e-05,0.4287]
[1780104972560,43.37,73547.31,0.0,0.99211,3e-05,0.43038]
[1780104977595,43.37,73549.3,0.0,0.99216,2e-05,0.428]
[1780104982630,43.37,73549.35,0.0,0.99216,2e-05,0.42794]
[1780104988672,43.37,73549.37,0.0,0.99216,2e-05,0.42792]
[1780104991693,43.37,73549.28,0.0,0.99223,2e-05,0.42424]
[1780104996728,43.37,73548.1,0.0,0.9922,2e-05,0.42564]
[1780105000756,43.37,73546.66,0.0,0.99216,2e-05,0.42736]
[1780105001763,43.37,73543.13,0.0,0.99207,3e-05,0.43159]
[1780105003777,43.37,73546.23,0.0,0.99215,3e-05,0.42787]
[1780105004784,43.37,73547.98,0.0,0.9922,2e-05,0.42578]
[1780105005791,43.37,73549.31,0.0,0.99223,2e-05,0.4242]
[1780105006797,43.37,73547.29,0.0,0.99218,2e-05,0.42661]
[1780105008812,43.37,73548.57,0.0,0.99221,2e-05,0.42508]
[1780105013847,43.37,73549.09,0.0,0.99222,2e-05,0.42447]
[1780105018882,43.37,73551.38,0.0,0.99228,2e-05,0.42175]
[1780105025930,43.37,73551.9,0.0,0.99229,2e-05,0.42114]
[1780105030966,43.37,73552.65,0.0,0.99231,2e-05,0.42026]
[1780105037008,43.37,73552.72,0.0,0.99231,2e-05,0.42018]
[1780105042043,43.37,73552.4,0.0,0.99231,2e-05,0.42055]
[1780105047077,43.37,73552.54,0.0,0.99231,2e-05,0.42039]
[1780105052113,43.37,73552.57,0.0,0.99238,2e-05,0.4166]
[1780105057148,43.37,73553.23,0.0,0.99239,2e-05,0.41583]
[1780105062183,43.37,73552.33,0.0,0.99237,2e-05,0.41688]
[1780105063189,43.37,73550.31,0.0,0.99232,2e-05,0.41925]
[1780105068225,43.37,73550.59,0.0,0.99233,2e-05,0.41893]
[1780105073260,43.37,73551.44,0.0,0.99235,2e-05,0.41793]
[1780105078295,43.37,73548.03,0.0,0.99226,2e-05,0.42194]
[1780105083330,43.37,73547.06,0.0,0.99224,2e-05,0.42309]
[1780105084337,43.37,73549.12,0.0,0.99229,2e-05,0.42066]
[1780105087358,43.37,73547.61,0.0,0.99225,2e-05,0.42244]
[1780105092393,43.37,73548.16,0.0,0.99227,2e-05,0.42179]
[1780105095414,43.37,73549.84,0.0,0.99231,2e-05,0.41981]
[1780105100449,43.37,73549.12,0.0,0.99229,2e-05,0.42066]
[1780105105484,43.37,73549.24,0.0,0.99229,2e-05,0.42051]
[1780105110519,43.37,73549.34,0.0,0.9923,2e-05,0.4204]
[1780105111526,43.37,73549.54,0.0,0.99237,2e-05,0.41641]
[1780105116561,43.37,73549.36,0.0,0.99236,2e-05,0.41662]
[1780105121597,43.37,73549.66,0.0,0.99237,2e-05,0.41627]
[1780105126632,43.37,73549.7,0.0,0.99237,2e-05,0.41622]
[1780105131667,43.37,73551.17,0.0,0.99241,2e-05,0.4145]
[1780105136702,43.37,73552.03,0.0,0.99243,2e-05,0.4135]
[1780105141737,43.37,73552.4,0.0,0.99244,2e-05,0.41307]
[1780105146772,43.37,73552.52,0.0,0.99244,2e-05,0.41293]
[1780105150800,43.37,73551.09,0.0,0.99241,2e-05,0.41459]
[1780105152814,43.37,73555.67,0.0,0.99252,2e-05,0.40928]
[1780105153820,43.37,73560.72,0.0,0.99264,2e-05,0.40349]
[1780105155835,43.37,73560.62,0.0,0.99264,2e-05,0.4036]
[1780105160870,43.37,73576.56,0.0,0.99301,2e-05,0.38576]
[1780105162884,43.37,73577.14,0.0,0.99302,2e-05,0.38513]
[1780105168025,43.37,73577.11,0.0,0.99302,2e-05,0.38516]
[1780105168926,43.37,73573.77,0.0,0.99294,2e-05,0.38884]
[1780105169933,43.37,73571.29,0.0,0.99289,2e-05,0.39159]
[1780105171947,43.37,73571.29,0.0,0.99295,2e-05,0.38801]
[1780105172954,43.37,73566.89,0.0,0.99285,2e-05,0.39289]
[1780105173961,43.37,73564.97,0.0,0.9928,2e-05,0.39504]
[1780105177989,43.37,73562.43,0.0,0.99274,2e-05,0.3979]
[1780105178996,43.37,73555.61,0.0,0.99258,2e-05,0.40566]
[1780105180012,43.37,73550.73,0.0,0.99246,2e-05,0.41128]
[1780105181010,43.37,73551.92,0.0,0.99249,2e-05,0.40991]
[1780105186045,43.37,73551.02,0.0,0.99247,2e-05,0.41095]
[1780105187052,43.37,73548.71,0.0,0.99242,2e-05,0.41363]
[1780105190073,43.37,73545.64,0.0,0.99234,2e-05,0.41722]
[1780105195107,43.37,73547.65,0.0,0.99239,2e-05,0.41487]
[1780105200143,43.37,73546.87,0.0,0.99237,2e-05,0.41578]
[1780105203164,43.37,73544.95,0.0,0.99232,2e-05,0.41803]
[1780105208199,43.37,73545.39,0.0,0.99233,2e-05,0.41752]
[1780105213240,43.37,73544.66,0.0,0.99232,2e-05,0.41837]
[1780105214242,43.37,73540.01,0.0,0.9922,2e-05,0.42388]
[1780105215249,43.37,73538.57,0.0,0.99216,3e-05,0.42559]
[1780105220284,43.37,73539.38,0.0,0.99218,3e-05,0.42463]
[1780105225319,43.37,73539.66,0.0,0.99219,3e-05,0.42429]
[1780105232369,43.37,73538.97,0.0,0.99224,2e-05,0.42131]
[1780105238411,43.37,73539.17,0.0,0.99225,2e-05,0.42107]
[1780105243446,43.37,73538.99,0.0,0.99224,2e-05,0.42129]
[1780105249488,43.37,73540.36,0.0,0.99228,2e-05,0.41967]
[1780105251502,43.37,73536.6,0.0,0.99218,3e-05,0.42413]
[1780105253516,43.37,73534.74,0.0,0.99214,3e-05,0.42635]
[1780105258551,43.37,73535.81,0.0,0.99216,3e-05,0.42507]
[1780105264309,43.37,73536.12,0.0,0.99217,3e-05,0.4247]
[1780105264719,43.37,73536.12,0.0,0.99217,3e-05,0.4247]
[1780105270636,43.37,73537.81,0.0,0.99221,2e-05,0.42269]
[1780105271036,43.37,73537.81,0.0,0.99221,2e-05,0.42269]
[1780105271219,43.37,73537.81,0.0,0.99221,2e-05,0.42269]
[1780105271643,43.37,73539.05,0.0,0.99224,2e-05,0.42122]
[1780105274344,43.37,73539.76,0.0,0.99226,2e-05,0.42038]
[1780105274467,43.37,73539.76,0.0,0.99226,2e-05,0.42038]
[1780105279699,43.37,73540.15,0.0,0.99227,2e-05,0.41991]
[1780105285741,43.37,73540.31,0.0,0.99228,2e-05,0.41973]
[1780105287755,43.37,73538.91,0.0,0.99224,2e-05,0.42138]
[1780105289584,43.37,73538.12,0.0,0.99222,2e-05,0.42232]
[1780105289720,43.37,73538.12,0.0,0.99222,2e-05,0.42232]
[1780105289770,43.37,73536.23,0.0,0.99217,3e-05,0.42457]
[1780105291784,43.37,73528.5,0.0,0.99205,3e-05,0.43]
[1780105292791,43.37,73527.33,0.0,0.99202,3e-05,0.43141]
[1780105293798,43.37,73525.96,0.0,0.99198,3e-05,0.43307]
[1780105296718,43.37,73526.07,0.0,0.99198,3e-05,0.43294]
[1780105298725,43.37,73525.33,0.0,0.99197,3e-05,0.43384]
[1780105309438,43.37,73526.23,0.0,0.99199,3e-05,0.43275]
[1780105309469,43.37,73526.23,0.0,0.99199,3e-05,0.43275]
[1780105309482,43.37,73526.23,0.0,0.99199,3e-05,0.43275]
[1780105313184,43.37,73526.35,0.0,0.99199,3e-05,0.4326]
[1780105313224,43.37,73526.35,0.0,0.99199,3e-05,0.4326]
[1780105319984,43.37,73526.4,0.0,0.99199,3e-05,0.43254]
[1780105325021,43.37,73525.9,0.0,0.99198,3e-05,0.43315]
[1780105329403,43.37,73525.82,0.0,0.99198,3e-05,0.43324]
[1780105329452,43.37,73525.82,0.0,0.99198,3e-05,0.43324]
[1780105329469,43.37,73525.82,0.0,0.99198,3e-05,0.43324]
[1780105329471,43.37,73525.82,0.0,0.99198,3e-05,0.43324]
[1780105331063,43.37,73523.76,0.0,0.99193,3e-05,0.43575]
[1780105335092,43.37,73519.87,0.0,0.99182,3e-05,0.44052]
[1780105336146,43.37,73519.87,0.0,0.99182,3e-05,0.44052]
[1780105336197,43.37,73519.87,0.0,0.99182,3e-05,0.44052]
[1780105336218,43.37,73519.87,0.0,0.99182,3e-05,0.44052]
[1780105336247,43.37,73519.89,0.0,0.99182,3e-05,0.44049]
[1780105341134,43.37,73521.74,0.0,0.99187,3e-05,0.43822]
[1780105341960,43.37,73521.74,0.0,0.99187,3e-05,0.43822]
[1780105341969,43.37,73521.74,0.0,0.99187,3e-05,0.43822]
[1780105342141,43.37,73523.61,0.0,0.99192,3e-05,0.43593]
[1780105343148,43.37,73524.91,0.0,0.99195,3e-05,0.43435]
[1780105346169,43.37,73527.94,0.0,0.99203,3e-05,0.43068]
[1780105349070,43.37,73528.63,0.0,0.99205,3e-05,0.42984]
[1780105349137,43.37,73528.63,0.0,0.99205,3e-05,0.42984]
[1780105349219,43.37,73528.63,0.0,0.99205,3e-05,0.42984]
[1780105349318,43.37,73528.63,0.0,0.99205,3e-05,0.42984]
[1780105351204,43.37,73529.26,0.0,0.99214,3e-05,0.42524]
[1780105356239,43.37,73529.54,0.0,0.99214,3e-05,0.4249]
[1780105356936,43.37,73529.54,0.0,0.99214,3e-05,0.4249]
[1780105356971,43.37,73529.54,0.0,0.99214,3e-05,0.4249]
[1780105357006,43.37,73529.54,0.0,0.99214,3e-05,0.4249]
[1780105357224,43.37,73529.54,0.0,0.99214,3e-05,0.4249]
[1780105357246,43.37,73529.89,0.0,0.99215,3e-05,0.42449]
[1780105364295,43.37,73531.45,0.0,0.99219,3e-05,0.42263]
[1780105365414,43.37,73531.45,0.0,0.99219,3e-05,0.42263]
[1780105365469,43.37,73531.45,0.0,0.99219,3e-05,0.42263]
[1780105371344,43.37,73533.32,0.0,0.99224,2e-05,0.4204]
[1780105376378,43.37,73533.79,0.0,0.99225,2e-05,0.41985]
[1780105379400,43.37,73527.99,0.0,0.9921,3e-05,0.42676]
[1780105380804,43.37,73527.99,0.0,0.9921,3e-05,0.42676]
[1780105380906,43.37,73521.33,0.0,0.99193,3e-05,0.43482]
[1780105380923,43.37,73521.33,0.0,0.99193,3e-05,0.43482]
[1780105380968,43.37,73521.33,0.0,0.99193,3e-05,0.43482]
[1780105381414,43.37,73517.36,0.0,0.99183,3e-05,0.43968]
[1780105383428,43.37,73513.64,0.0,0.99173,3e-05,0.44428]
[1780105387068,43.37,73513.97,0.0,0.99174,3e-05,0.44387]
[1780105387220,43.37,73513.97,0.0,0.99174,3e-05,0.44387]
[1780105387286,43.37,73513.97,0.0,0.99174,3e-05,0.44387]
[1780105387469,43.37,73513.97,0.0,0.99174,3e-05,0.44387]
[1780105387544,43.37,73513.91,0.0,0.99174,3e-05,0.44394]
[1780105389470,43.37,73516.16,0.0,0.9918,3e-05,0.44116]
[1780105394505,43.37,73516.46,0.0,0.99181,3e-05,0.44079]
[1780105394946,43.37,73516.46,0.0,0.99181,3e-05,0.44079]
[1780105394968,43.37,73516.46,0.0,0.99181,3e-05,0.44079]
[1780105400547,43.37,73516.45,0.0,0.99181,3e-05,0.4408]
[1780105400956,43.37,73516.45,0.0,0.99181,3e-05,0.4408]
[1780105400967,43.37,73516.45,0.0,0.99181,3e-05,0.4408]
[1780105401113,43.37,73516.45,0.0,0.99181,3e-05,0.4408]
[1780105401222,43.37,73516.45,0.0,0.99181,3e-05,0.4408]
[1780105401554,43.37,73516.6,0.0,0.99181,3e-05,0.44061]
[1780105406589,43.37,73516.4,0.0,0.9918,3e-05,0.44086]
[1780105411624,43.37,73515.9,0.0,0.99186,3e-05,0.43755]
[1780105416661,43.37,73516.16,0.0,0.99187,3e-05,0.43723]
[1780105421696,43.37,73516.36,0.0,0.99187,3e-05,0.43698]
[1780105422681,43.37,73516.36,0.0,0.99187,3e-05,0.43698]
[1780105422720,43.37,73516.36,0.0,0.99187,3e-05,0.43698]
[1780105422729,43.37,73512.25,0.0,0.99177,3e-05,0.44204]
[1780105423710,43.37,73510.26,0.0,0.99171,3e-05,0.44451]
[1780105427794,43.37,73509.83,0.0,0.9917,3e-05,0.44505]
[1780105427838,43.37,73506.82,0.0,0.99162,3e-05,0.4488]
[1780105427967,43.37,73506.82,0.0,0.99162,3e-05,0.4488]
[1780105428447,43.37,73506.82,0.0,0.99162,3e-05,0.4488]
[1780105428468,43.37,73506.82,0.0,0.99162,3e-05,0.4488]
[1780105428746,43.37,73505.07,0.0,0.99157,3e-05,0.451]
[1780105430759,43.37,73506.76,0.0,0.99162,3e-05,0.44888]
[1780105435793,43.37,73506.54,0.0,0.99161,3e-05,0.44915]
[1780105437697,43.37,73505.7,0.0,0.99159,3e-05,0.45021]
[1780105437719,43.37,73505.7,0.0,0.99159,3e-05,0.45021]
[1780105437808,43.37,73505.76,0.0,0.99159,3e-05,0.45013]
[1780105438815,43.37,73503.65,0.0,0.99154,3e-05,0.45279]
[1780105440724,43.37,73503.65,0.0,0.99154,3e-05,0.45279]
[1780105445864,43.37,73503.69,0.0,0.99154,3e-05,0.45274]
[1780105451906,43.37,73503.93,0.0,0.99154,3e-05,0.45244]
[1780105453920,43.37,73506.06,0.0,0.9916,3e-05,0.44976]
[1780105458955,43.37,73506.12,0.0,0.9916,3e-05,0.44968]
[1780105461976,43.37,73512.65,0.0,0.99178,3e-05,0.44155]
[1780105462261,43.37,73512.65,0.0,0.99178,3e-05,0.44155]
[1780105462467,43.37,73512.65,0.0,0.99178,3e-05,0.44155]
[1780105462983,43.37,73516.22,0.0,0.99187,3e-05,0.43715]
[1780105463150,43.37,73516.22,0.0,0.99187,3e-05,0.43715]
[1780105463218,43.37,73516.22,0.0,0.99187,3e-05,0.43715]
[1780105470623,43.37,73516.77,0.0,0.99188,3e-05,0.43648]
[1780105470721,43.37,73516.77,0.0,0.99188,3e-05,0.43648]
[1780105470724,43.37,73516.77,0.0,0.99188,3e-05,0.43648]
[1780105471374,43.37,73516.77,0.0,0.99188,3e-05,0.43648]
[1780105471474,43.37,73516.77,0.0,0.99188,3e-05,0.43648]
[1780105471575,43.37,73516.81,0.0,0.99196,3e-05,0.43252]
[1780105482624,43.37,73516.82,0.0,0.99196,3e-05,0.43251]
[1780105482722,43.37,73516.82,0.0,0.99196,3e-05,0.43251]
[1780105483000,43.37,73516.82,0.0,0.99196,3e-05,0.43251]
[1780105483651,43.37,73516.82,0.0,0.99196,3e-05,0.43251]
[1780105483717,43.37,73516.82,0.0,0.99196,3e-05,0.43251]
[1780105492188,43.37,73516.48,0.0,0.99195,3e-05,0.43292]
[1780105498231,43.37,73516.74,0.0,0.99195,3e-05,0.43261]
[1780105502721,43.37,73516.9,0.0,0.99196,3e-05,0.43241]
[1780105502746,43.37,73516.9,0.0,0.99196,3e-05,0.43241]
[1780105502970,43.37,73516.9,0.0,0.99196,3e-05,0.43241]
[1780105502991,43.37,73517.79,0.0,0.99198,3e-05,0.43133]
[1780105510315,43.37,73519.19,0.0,0.99202,3e-05,0.42963]
[1780105511085,43.37,73519.19,0.0,0.99202,3e-05,0.42963]
[1780105511219,43.37,73519.19,0.0,0.99202,3e-05,0.42963]
[1780105514100,43.37,73519.58,0.0,0.99203,3e-05,0.42916]
[1780105514220,43.37,73519.58,0.0,0.99203,3e-05,0.42916]
[1780105514343,43.37,73519.07,0.0,0.99201,3e-05,0.42978]
[1780105519378,43.37,73517.53,0.0,0.99197,3e-05,0.43165]
[1780105520868,43.37,73517.53,0.0,0.99197,3e-05,0.43165]
[1780105520970,43.37,73517.53,0.0,0.99197,3e-05,0.43165]
[1780105526427,43.37,73519.47,0.0,0.99202,3e-05,0.4293]
[1780105529448,43.37,73524.89,0.0,0.99216,3e-05,0.42278]
[1780105530966,43.37,73524.89,0.0,0.99216,3e-05,0.42278]
[1780105531007,43.37,73530.38,0.0,0.99237,2e-05,0.41248]
[1780105531221,43.37,73530.38,0.0,0.99237,2e-05,0.41248]
[1780105531462,43.37,73532.27,0.0,0.99241,2e-05,0.41028]
[1780105534012,43.37,73532.34,0.0,0.99242,2e-05,0.41019]
[1780105534015,43.37,73532.27,0.0,0.99241,2e-05,0.41028]
[1780105534221,43.37,73532.27,0.0,0.99241,2e-05,0.41028]
[1780105535490,43.37,73534.76,0.0,0.99248,2e-05,0.40738]
[1780105536959,43.37,73534.76,0.0,0.99248,2e-05,0.40738]
[1780105536968,43.37,73534.76,0.0,0.99248,2e-05,0.40738]
[1780105537013,43.37,73536.33,0.0,0.99251,2e-05,0.40557]
[1780105538512,43.37,73538.2,0.0,0.99256,2e-05,0.40341]
[1780105540061,43.37,73546.3,0.0,0.99275,2e-05,0.39419]
[1780105541042,43.37,73546.3,0.0,0.99275,2e-05,0.39419]
[1780105540526,43.37,73548.97,0.0,0.99282,2e-05,0.39119]
[1780105541218,43.37,73548.97,0.0,0.99282,2e-05,0.39119]
[1780105541533,43.37,73550.84,0.0,0.99286,2e-05,0.3891]
[1780105543501,43.37,73550.37,0.0,0.99285,2e-05,0.38963]
[1780105543720,43.37,73550.37,0.0,0.99285,2e-05,0.38963]
[1780105543821,43.37,73550.33,0.0,0.99285,2e-05,0.38967]
[1780105546568,43.37,73548.35,0.0,0.9928,2e-05,0.39189]
[1780105551603,43.37,73548.45,0.0,0.9928,2e-05,0.39178]
[1780105553037,43.37,73548.45,0.0,0.9928,2e-05,0.39178]
[1780105553220,43.37,73548.45,0.0,0.9928,2e-05,0.39178]
[1780105558652,43.37,73548.62,0.0,0.99281,2e-05,0.39159]
[1780105559659,43.37,73550.69,0.0,0.99286,2e-05,0.38927]
[1780105564695,43.37,73550.79,0.0,0.99286,2e-05,0.38916]
[1780105566712,43.37,73544.45,0.0,0.99271,2e-05,0.39628]
[1780105567558,43.37,73544.45,0.0,0.99271,2e-05,0.39628]
[1780105567718,43.37,73544.45,0.0,0.99271,2e-05,0.39628]
[1780105567835,43.37,73539.06,0.0,0.99258,2e-05,0.40243]
[1780105568726,43.37,73532.41,0.0,0.99242,2e-05,0.41011]
[1780105570203,43.37,73532.25,0.0,0.99241,2e-05,0.4103]
[1780105570218,43.37,73532.25,0.0,0.99241,2e-05,0.4103]
[1780105570740,43.37,73530.6,0.0,0.99237,2e-05,0.41223]
[1780105571468,43.37,73530.6,0.0,0.99237,2e-05,0.41223]
[1780105571723,43.37,73530.6,0.0,0.99237,2e-05,0.41223]
[1780105571746,43.37,73530.26,0.0,0.99237,2e-05,0.41262]
[1780105576782,43.37,73530.66,0.0,0.99238,2e-05,0.41216]
[1780105581817,43.37,73529.64,0.0,0.99235,2e-05,0.41335]
[1780105582184,43.37,73529.64,0.0,0.99235,2e-05,0.41335]
[1780105582217,43.37,73529.64,0.0,0.99235,2e-05,0.41335]
[1780105587859,43.37,73530.91,0.0,0.99238,2e-05,0.41186]
[1780105592720,43.37,73537.03,0.0,0.9926,2e-05,0.40104]
[1780105594696,43.37,73538.49,0.0,0.99263,2e-05,0.39937]
[1780105594724,43.37,73538.49,0.0,0.99263,2e-05,0.39937]
[1780105594908,43.37,73538.44,0.0,0.99263,2e-05,0.39942]
[1780105599943,43.37,73539.08,0.0,0.99265,2e-05,0.3987]
[1780105601672,43.37,73539.31,0.0,0.99265,2e-05,0.39843]
[1780105601720,43.37,73539.31,0.0,0.99265,2e-05,0.39843]
[1780105606992,43.37,73538.81,0.0,0.99264,2e-05,0.399]
[1780105609006,43.37,73537.11,0.0,0.9926,2e-05,0.40094]
[1780105610013,43.37,73534.55,0.0,0.99254,2e-05,0.40388]
[1780105611020,43.37,73533.12,0.0,0.9925,2e-05,0.40553]
[1780105612027,43.37,73535.22,0.0,0.99255,2e-05,0.40311]
[1780105614117,43.37,73535.15,0.0,0.99255,2e-05,0.40319]
[1780105614221,43.37,73535.05,0.0,0.99255,2e-05,0.40331]
[1780105616310,43.37,73534.56,0.0,0.99254,2e-05,0.40387]
[1780105616473,43.37,73534.56,0.0,0.99254,2e-05,0.40387]
[1780105617062,43.37,73534.52,0.0,0.99254,2e-05,0.40392]
[1780105622099,43.37,73535.8,0.0,0.99257,2e-05,0.40245]
[1780105623106,43.37,73537.87,0.0,0.99262,2e-05,0.40008]
[1780105624449,43.37,73538.02,0.0,0.99262,2e-05,0.3999]
[1780105624469,43.37,73538.02,0.0,0.99262,2e-05,0.3999]
[1780105630155,43.37,73539.02,0.0,0.99265,2e-05,0.39876]
[1780105633309,43.37,73539.1,0.0,0.99265,2e-05,0.39867]
[1780105633469,43.37,73539.1,0.0,0.99265,2e-05,0.39867]
[1780105634962,43.37,73539.1,0.0,0.99265,2e-05,0.39867]
[1780105634974,43.37,73539.1,0.0,0.99265,2e-05,0.39867]
[1780105635017,43.37,73539.26,0.0,0.99265,2e-05,0.39849]
[1780105641235,43.37,73538.94,0.0,0.99264,2e-05,0.39885]
[1780105646270,43.37,73539.23,0.0,0.99265,2e-05,0.39852]
[1780105647844,43.37,73539.23,0.0,0.99265,2e-05,0.39852]
[1780105647968,43.37,73539.23,0.0,0.99265,2e-05,0.39852]
[1780105651305,43.37,73539.53,0.0,0.99272,2e-05,0.39449]
[1780105656979,43.37,73539.63,0.0,0.99273,2e-05,0.39438]
[1780105657222,43.37,73540.14,0.0,0.99274,2e-05,0.3938]
[1780105657347,43.37,73541.48,0.0,0.99277,2e-05,0.39229]
[1780105659219,43.37,73541.3,0.0,0.99277,2e-05,0.3925]
[1780105659472,43.37,73541.3,0.0,0.99277,2e-05,0.3925]
[1780105659570,43.37,73541.31,0.0,0.99277,2e-05,0.39249]
[1780105665403,43.37,73541.44,0.0,0.99277,2e-05,0.39234]
[1780105670438,43.37,73541.33,0.0,0.99277,2e-05,0.39246]
[1780105672767,43.37,73540.91,0.0,0.99276,2e-05,0.39294]
[1780105672969,43.37,73540.91,0.0,0.99276,2e-05,0.39294]
[1780105677487,43.37,73538.94,0.0,0.99271,2e-05,0.39516]
[1780105679776,43.37,73538.9,0.0,0.99271,2e-05,0.39521]
[1780105679969,43.37,73538.9,0.0,0.99271,2e-05,0.39521]
[1780105681515,43.37,73542.96,0.0,0.9928,2e-05,0.39063]
[1780105682270,43.37,73542.96,0.0,0.9928,2e-05,0.39063]
[1780105682471,43.37,73542.96,0.0,0.9928,2e-05,0.39063]
[1780105682522,43.37,73544.25,0.0,0.99284,2e-05,0.38919]
[1780105687559,43.37,73547.03,0.0,0.9929,2e-05,0.38609]
[1780105690829,43.37,73547.85,0.0,0.99292,2e-05,0.38518]
[1780105690968,43.37,73547.85,0.0,0.99292,2e-05,0.38518]
[1780105691058,43.37,73549.33,0.0,0.99295,2e-05,0.38354]
[1780105698636,43.37,73549.88,0.0,0.99297,2e-05,0.38294]
[1780105704680,43.37,73550.84,0.0,0.99299,2e-05,0.38188]
[1780105707005,43.37,73550.05,0.0,0.99297,2e-05,0.38275]
[1780105707247,43.37,73550.05,0.0,0.99297,2e-05,0.38275]
[1780105709895,43.37,73549.24,0.0,0.99295,2e-05,0.38364]
[1780105709978,43.37,73549.24,0.0,0.99295,2e-05,0.38364]
[1780105710061,43.37,73549.09,0.0,0.99295,2e-05,0.38381]
[1780105711730,43.37,73549.17,0.0,0.99301,2e-05,0.38012]
[1780105716764,43.37,73548.74,0.0,0.993,2e-05,0.38059]
[1780105721799,43.37,73549.33,0.0,0.99302,2e-05,0.37994]
[1780105726834,43.37,73547.74,0.0,0.99298,2e-05,0.38169]
[1780105727438,43.37,73547.74,0.0,0.99298,2e-05,0.38169]
[1780105727467,43.37,73547.74,0.0,0.99298,2e-05,0.38169]
[1780105732337,43.37,73548.26,0.0,0.99299,2e-05,0.38112]
[1780105732471,43.37,73548.26,0.0,0.99299,2e-05,0.38112]
[1780105732876,43.37,73539.5,0.0,0.99279,2e-05,0.39086]
[1780105733883,43.37,73539.56,0.0,0.99279,2e-05,0.39079]
[1780105735209,43.37,73539.56,0.0,0.99279,2e-05,0.39079]
[1780105735221,43.37,73539.56,0.0,0.99279,2e-05,0.39079]
[1780105735897,43.37,73540.94,0.0,0.99282,2e-05,0.38924]
[1780105739563,43.37,73540.92,0.0,0.99282,2e-05,0.38926]
[1780105739718,43.37,73540.92,0.0,0.99282,2e-05,0.38926]
[1780105739925,43.37,73539.4,0.0,0.99279,2e-05,0.39097]
[1780105744959,43.37,73540.11,0.0,0.9928,2e-05,0.39017]
[1780105746404,43.37,73540.62,0.0,0.99282,2e-05,0.3896]
[1780105746469,43.37,73540.62,0.0,0.99282,2e-05,0.3896]
[1780105748988,43.37,73540.65,0.0,0.99282,2e-05,0.38957]
[1780105759058,43.37,73540.7,0.0,0.99282,2e-05,0.38951]
[1780105762844,43.37,73540.87,0.0,0.99282,2e-05,0.38932]
[1780105769128,43.37,73539.27,0.0,0.99278,2e-05,0.39111]
[1780105772151,43.37,73548.08,0.0,0.99305,2e-05,0.37772]
[1780105773358,43.37,73548.44,0.0,0.99306,2e-05,0.37733]
[1780105773472,43.37,73548.44,0.0,0.99306,2e-05,0.37733]
[1780105774165,43.37,73548.4,0.0,0.99306,2e-05,0.37737]
[1780105779200,43.37,73550.08,0.0,0.9931,2e-05,0.37554]
[1780105787257,43.37,73549.82,0.0,0.99309,2e-05,0.37583]
[1780105792292,43.37,73549.85,0.0,0.99309,2e-05,0.37579]
[1780105794306,43.37,73547.75,0.0,0.99305,2e-05,0.37809]
[1780105800349,43.37,73547.67,0.0,0.99304,2e-05,0.37817]
[1780105805384,43.37,73547.43,0.0,0.99304,2e-05,0.37844]
[1780105810419,43.37,73546.49,0.0,0.99302,2e-05,0.37947]
[1780105817468,43.37,73546.69,0.0,0.99302,2e-05,0.37925]
[1780105818475,43.37,73544.37,0.0,0.99297,2e-05,0.3818]
[1780105823510,43.37,73543.49,0.0,0.99295,2e-05,0.38277]
[1780105825524,43.37,73544.91,0.0,0.99298,2e-05,0.3812]
[1780105827538,43.37,73546.56,0.0,0.99302,2e-05,0.37939]
[1780105831566,43.37,73546.57,0.0,0.99308,2e-05,0.37579]
[1780105834589,43.37,73543.12,0.0,0.993,2e-05,0.37956]
[1780105835596,43.37,73540.52,0.0,0.99294,2e-05,0.38243]
[1780105836604,43.37,73537.23,0.0,0.99287,2e-05,0.38608]
[1780105841639,43.37,73536.76,0.0,0.99286,2e-05,0.3866]
[1780105846674,43.37,73537.17,0.0,0.99287,2e-05,0.38615]
[1780105851709,43.37,73537.84,0.0,0.99288,2e-05,0.3854]
[1780105863797,43.37,73532.91,0.0,0.99276,2e-05,0.39092]
[1780105864803,43.37,73526.68,0.0,0.99262,2e-05,0.39799]
[1780105865810,43.37,73522.95,0.0,0.99252,2e-05,0.40227]
[1780105871852,43.37,73523.01,0.0,0.99253,2e-05,0.4022]
[1780105876887,43.37,73523.25,0.0,0.99253,2e-05,0.40192]
[1780105879908,43.37,73521.9,0.0,0.9925,2e-05,0.40348]
[1780105881212,43.37,73521.9,0.0,0.9925,2e-05,0.40348]
[1780105882720,43.37,73522.06,0.0,0.9925,2e-05,0.4033]
[1780105884943,43.37,73520.34,0.0,0.99246,2e-05,0.40529]
[1780105889978,43.37,73521.07,0.0,0.99248,2e-05,0.40444]
[1780105892999,43.37,73521.28,0.0,0.99255,2e-05,0.40044]
[1780105894006,43.37,73522.65,0.0,0.99258,2e-05,0.39886]
[1780105896111,43.37,73523.34,0.0,0.9926,2e-05,0.39807]
[1780105896221,43.37,73523.34,0.0,0.9926,2e-05,0.39807]
[1780105897410,43.37,73523.34,0.0,0.9926,2e-05,0.39807]
[1780105897470,43.37,73523.34,0.0,0.9926,2e-05,0.39807]
[1780105897509,43.37,73523.35,0.0,0.9926,2e-05,0.39806]
[1780105901059,43.37,73525.26,0.0,0.99265,2e-05,0.39588]
[1780105902853,43.37,73525.34,0.0,0.99265,2e-05,0.39579]
[1780105902971,43.37,73525.34,0.0,0.99265,2e-05,0.39579]
[1780105905087,43.37,73521.87,0.0,0.99257,2e-05,0.39976]
[1780105906094,43.37,73520.35,0.0,0.99253,2e-05,0.40151]
[1780105909115,43.37,73518.99,0.0,0.9925,2e-05,0.40308]
[1780105909656,43.37,73518.99,0.0,0.9925,2e-05,0.40308]
[1780105909718,43.37,73518.99,0.0,0.9925,2e-05,0.40308]
[1780105910464,43.37,73518.99,0.0,0.9925,2e-05,0.40308]
[1780105910122,43.37,73516.28,0.0,0.99243,2e-05,0.40622]
[1780105910719,43.37,73516.28,0.0,0.99243,2e-05,0.40622]
[1780105911129,43.37,73515.86,0.0,0.99242,2e-05,0.40671]
[1780105913143,43.37,73512.89,0.0,0.99234,2e-05,0.41018]
[1780105914733,43.37,73513.86,0.0,0.99237,2e-05,0.40905]
[1780105914974,43.37,73513.86,0.0,0.99237,2e-05,0.40905]
[1780105920916,43.37,73515.31,0.0,0.9924,2e-05,0.40735]
[1780105920969,43.37,73515.31,0.0,0.9924,2e-05,0.40735]
[1780105921849,43.37,73515.49,0.0,0.99241,2e-05,0.40714]
[1780105921973,43.37,73515.49,0.0,0.99241,2e-05,0.40714]
[1780105922053,43.37,73515.49,0.0,0.99241,2e-05,0.40714]
[1780105923213,43.37,73513.69,0.0,0.99236,2e-05,0.40924]
[1780105924220,43.37,73512.14,0.0,0.99233,3e-05,0.41106]
[1780105929255,43.37,73509.5,0.0,0.99226,3e-05,0.41418]
[1780105930033,43.37,73509.5,0.0,0.99226,3e-05,0.41418]
[1780105930221,43.37,73509.5,0.0,0.99226,3e-05,0.41418]
[1780105930262,43.37,73506.28,0.0,0.99218,3e-05,0.418]
[1780105935297,43.37,73506.3,0.0,0.99218,3e-05,0.41798]
[1780105936012,43.37,73506.3,0.0,0.99218,3e-05,0.41798]
[1780105936223,43.37,73506.3,0.0,0.99218,3e-05,0.41798]
[1780105936304,43.37,73506.68,0.0,0.99219,3e-05,0.41752]
[1780105936872,43.37,73506.68,0.0,0.99219,3e-05,0.41752]
[1780105936969,43.37,73506.68,0.0,0.99219,3e-05,0.41752]
[1780105940340,43.37,73503.41,0.0,0.9921,3e-05,0.42143]
[1780105941481,43.37,73503.41,0.0,0.9921,3e-05,0.42143]
[1780105941347,43.37,73501.65,0.0,0.99206,3e-05,0.42355]
[1780105942354,43.37,73505.84,0.0,0.99217,3e-05,0.41852]
[1780105943272,43.37,73505.84,0.0,0.99217,3e-05,0.41852]
[1780105943361,43.37,73513.23,0.0,0.99235,2e-05,0.40978]
[1780105944068,43.37,73513.23,0.0,0.99235,2e-05,0.40978]
[1780105944219,43.37,73513.23,0.0,0.99235,2e-05,0.40978]
[1780105944370,43.37,73516.54,0.0,0.99244,2e-05,0.40592]
[1780105947545,43.37,73517.56,0.0,0.99246,2e-05,0.40473]
[1780105947719,43.37,73517.56,0.0,0.99246,2e-05,0.40473]
[1780105950410,43.37,73522.23,0.0,0.99257,2e-05,0.39934]
[1780105952424,43.37,73526.6,0.0,0.99275,2e-05,0.39065]
[1780105952557,43.37,73526.6,0.0,0.99275,2e-05,0.39065]
[1780105952719,43.37,73526.6,0.0,0.99275,2e-05,0.39065]
[1780105954616,43.37,73525.98,0.0,0.99273,2e-05,0.39135]
[1780105954722,43.37,73525.98,0.0,0.99273,2e-05,0.39135]
[1780105955445,43.37,73525.75,0.0,0.99273,2e-05,0.39161]
[1780105960487,43.37,73521.8,0.0,0.99263,2e-05,0.3961]
[1780105961494,43.37,73519.49,0.0,0.99258,2e-05,0.39874]
[1780105961562,43.37,73519.49,0.0,0.99258,2e-05,0.39874]
[1780105961718,43.37,73519.49,0.0,0.99258,2e-05,0.39874]
[1780105965522,43.37,73521.2,0.0,0.99262,2e-05,0.39678]
[1780105970556,43.37,73519.99,0.0,0.99259,2e-05,0.39816]
[1780105974585,43.37,73521.42,0.0,0.99262,2e-05,0.39653]
[1780105977030,43.37,73521.42,0.0,0.99262,2e-05,0.39653]
[1780105977236,43.37,73521.42,0.0,0.99262,2e-05,0.39653]
[1780105979457,43.37,73521.33,0.0,0.99262,2e-05,0.39663]
[1780105979471,43.37,73521.33,0.0,0.99262,2e-05,0.39663]
[1780105979620,43.37,73517.81,0.0,0.99253,2e-05,0.40067]
[1780105981634,43.37,73516.53,0.0,0.9925,2e-05,0.40215]
[1780105983755,43.37,73516.45,0.0,0.9925,2e-05,0.40224]
[1780105983969,43.37,73516.45,0.0,0.9925,2e-05,0.40224]
[1780105987676,43.37,73517.93,0.0,0.99254,2e-05,0.40053]
[1780105989690,43.37,73519.18,0.0,0.99257,2e-05,0.39909]
[1780105994725,43.37,73519.27,0.0,0.99257,2e-05,0.39899]
[1780105999760,43.37,73519.0,0.0,0.99256,2e-05,0.3993]
[1780106003469,43.37,73519.05,0.0,0.99257,2e-05,0.39924]
[1780106004963,43.37,73518.19,0.0,0.99254,2e-05,0.40023]
[1780106005220,43.37,73518.19,0.0,0.99254,2e-05,0.40023]
[1780106005300,43.37,73518.16,0.0,0.99254,2e-05,0.40027]
[1780106005802,43.37,73520.11,0.0,0.99259,2e-05,0.39803]
[1780106006712,43.37,73520.11,0.0,0.99259,2e-05,0.39803]
[1780106006968,43.37,73520.11,0.0,0.99259,2e-05,0.39803]
[1780106007069,43.37,73516.8,0.0,0.99251,2e-05,0.40183]
[1780106007815,43.37,73514.96,0.0,0.99246,2e-05,0.40396]
[1780106010837,43.37,73516.49,0.0,0.9925,2e-05,0.40219]
[1780106011749,43.37,73516.49,0.0,0.9925,2e-05,0.40219]
[1780106011969,43.37,73516.49,0.0,0.9925,2e-05,0.40219]
[1780106012209,43.37,73516.49,0.0,0.9925,2e-05,0.40219]
[1780106012221,43.37,73516.49,0.0,0.9925,2e-05,0.40219]
[1780106012310,43.37,73517.72,0.0,0.9926,2e-05,0.39702]
[1780106013858,43.37,73519.08,0.0,0.99263,2e-05,0.39546]
[1780106014865,43.37,73521.61,0.0,0.99269,2e-05,0.39258]
[1780106017408,43.37,73521.61,0.0,0.99269,2e-05,0.39258]
[1780106017470,43.37,73521.61,0.0,0.99269,2e-05,0.39258]
[1780106017510,43.37,73523.55,0.0,0.99274,2e-05,0.39039]
[1780106020907,43.37,73524.81,0.0,0.99277,2e-05,0.38897]
[1780106021914,43.37,73526.09,0.0,0.9928,2e-05,0.38753]
[1780106022903,43.37,73526.09,0.0,0.9928,2e-05,0.38753]
[1780106022971,43.37,73526.09,0.0,0.9928,2e-05,0.38753]
[1780106022984,43.37,73527.6,0.0,0.99284,2e-05,0.38584]
[1780106023682,43.37,73527.6,0.0,0.99284,2e-05,0.38584]
[1780106023720,43.37,73527.6,0.0,0.99284,2e-05,0.38584]
[1780106023928,43.37,73527.44,0.0,0.99283,2e-05,0.38602]
[1780106028963,43.37,73528.02,0.0,0.99285,2e-05,0.38537]
[1780106029810,43.37,73528.02,0.0,0.99285,2e-05,0.38537]
[1780106029970,43.37,73528.02,0.0,0.99285,2e-05,0.38537]
[1780106035810,43.37,73527.91,0.0,0.99284,2e-05,0.38549]
[1780106036835,43.37,73527.91,0.0,0.99284,2e-05,0.38549]
[1780106036971,43.37,73527.91,0.0,0.99284,2e-05,0.38549]
[1780106037433,43.37,73527.91,0.0,0.99284,2e-05,0.38549]
[1780106037469,43.37,73527.91,0.0,0.99284,2e-05,0.38549]
[1780106037535,43.37,73528.86,0.0,0.99287,2e-05,0.38444]
[1780106044068,43.37,73528.94,0.0,0.99287,2e-05,0.38435]
[1780106044939,43.37,73528.94,0.0,0.99287,2e-05,0.38435]
[1780106044968,43.37,73528.94,0.0,0.99287,2e-05,0.38435]
[1780106047285,43.37,73528.86,0.0,0.99287,2e-05,0.38444]
[1780106047469,43.37,73528.86,0.0,0.99287,2e-05,0.38444]
[1780106047490,43.37,73530.34,0.0,0.9929,2e-05,0.38279]
[1780106048096,43.37,73532.81,0.0,0.99296,2e-05,0.38006]
[1780106050110,43.37,73534.38,0.0,0.993,2e-05,0.37833]
[1780106051912,43.37,73534.48,0.0,0.993,2e-05,0.37822]
[1780106051969,43.37,73534.48,0.0,0.993,2e-05,0.37822]
[1780106057159,43.37,73534.44,0.0,0.993,2e-05,0.37826]
[1780106062195,43.37,73534.48,0.0,0.993,2e-05,0.37822]
[1780106064208,43.37,73532.49,0.0,0.99295,2e-05,0.38041]
[1780106066106,43.37,73531.91,0.0,0.99294,2e-05,0.38105]
[1780106066219,43.37,73531.91,0.0,0.99294,2e-05,0.38105]
[1780106066222,43.37,73534.05,0.0,0.99299,2e-05,0.37869]
[1780106067397,43.37,73534.05,0.0,0.99299,2e-05,0.37869]
[1780106067469,43.37,73534.05,0.0,0.99299,2e-05,0.37869]
[1780106067498,43.37,73534.01,0.0,0.99299,2e-05,0.37873]
[1780106069243,43.37,73539.46,0.0,0.99311,2e-05,0.37278]
[1780106070295,43.37,73539.46,0.0,0.99311,2e-05,0.37278]
[1780106070470,43.37,73539.46,0.0,0.99311,2e-05,0.37278]
[1780106070499,43.37,73541.66,0.0,0.99316,2e-05,0.37039]
[1780106071257,43.37,73541.91,0.0,0.99323,2e-05,0.36656]
[1780106074278,43.37,73543.17,0.0,0.99326,2e-05,0.36522]
[1780106075537,43.37,73543.17,0.0,0.99326,2e-05,0.36522]
[1780106075725,43.37,73543.92,0.0,0.99328,2e-05,0.36442]
[1780106076746,43.37,73544.41,0.0,0.99329,2e-05,0.36389]
[1780106076967,43.37,73544.41,0.0,0.99329,2e-05,0.36389]
[1780106077068,43.37,73544.41,0.0,0.99329,2e-05,0.36389]
[1780106082335,43.37,73544.53,0.0,0.99329,2e-05,0.36377]
[1780106085470,43.37,73544.5,0.0,0.99329,2e-05,0.3638]
[1780106085720,43.37,73544.99,0.0,0.9933,2e-05,0.36328]
[1780106088376,43.37,73547.26,0.0,0.99335,2e-05,0.36087]
[1780106090332,43.37,73547.92,0.0,0.99337,2e-05,0.36017]
[1780106090466,43.37,73547.92,0.0,0.99337,2e-05,0.36017]
[1780106090500,43.37,73547.8,0.0,0.99336,2e-05,0.3603]
[1780106094419,43.37,73551.15,0.0,0.99344,2e-05,0.35677]
[1780106094898,43.37,73551.15,0.0,0.99344,2e-05,0.35677]
[1780106094971,43.37,73551.15,0.0,0.99344,2e-05,0.35677]
[1780106095426,43.37,73552.91,0.0,0.99348,2e-05,0.35493]
[1780106101468,43.37,73554.49,0.0,0.99351,2e-05,0.35329]
[1780106102610,43.37,73554.49,0.0,0.99351,2e-05,0.35329]
[1780106102475,43.37,73557.84,0.0,0.99358,2e-05,0.34982]
[1780106104298,43.37,73558.51,0.0,0.9936,2e-05,0.34913]
[1780106104469,43.37,73558.51,0.0,0.9936,2e-05,0.34913]
[1780106104489,43.37,73558.17,0.0,0.99359,2e-05,0.34948]
[1780106109524,43.37,73558.66,0.0,0.9936,2e-05,0.34898]
[1780106110531,43.37,73560.19,0.0,0.99363,2e-05,0.3474]
[1780106115566,43.37,73560.62,0.0,0.99364,2e-05,0.34696]
[1780106120601,43.37,73561.98,0.0,0.99367,2e-05,0.34557]
[1780106125636,43.37,73561.55,0.0,0.99366,2e-05,0.34601]
[1780106130671,43.37,73561.73,0.0,0.99367,2e-05,0.34583]
[1780106131678,43.37,73561.8,0.0,0.99373,2e-05,0.34236]
[1780106141748,43.37,73561.94,0.0,0.99373,2e-05,0.34222]
[1780106146783,43.37,73561.96,0.0,0.99373,2e-05,0.3422]
[1780106151817,43.37,73562.12,0.0,0.99373,2e-05,0.34204]
[1780106156853,43.37,73561.68,0.0,0.99372,2e-05,0.34248]
[1780106159874,43.37,73560.46,0.0,0.9937,2e-05,0.34372]
[1780106163902,43.37,73558.88,0.0,0.99367,2e-05,0.34533]
[1780106168937,43.37,73559.23,0.0,0.99367,2e-05,0.34498]
[1780106171958,43.37,73557.98,0.0,0.99365,2e-05,0.34625]
[1780106173972,43.37,73560.17,0.0,0.99369,2e-05,0.34402]
[1780106176997,43.37,73561.37,0.0,0.99372,2e-05,0.3428]
[1780106179011,43.37,73563.37,0.0,0.99376,2e-05,0.34077]
[1780106181029,43.37,73561.95,0.0,0.99373,2e-05,0.34221]
[1780106186064,43.37,73560.71,0.0,0.9937,2e-05,0.34347]
[1780106191099,43.37,73560.24,0.0,0.99376,2e-05,0.34056]
[1780106196134,43.37,73560.44,0.0,0.99376,2e-05,0.34035]
[1780106198148,43.37,73555.83,0.0,0.99366,2e-05,0.34503]
[1780106199155,43.37,73554.5,0.0,0.99363,2e-05,0.34639]
[1780106204190,43.37,73555.63,0.0,0.99366,2e-05,0.34524]
[1780106208218,43.37,73553.55,0.0,0.99361,2e-05,0.34737]
[1780106214259,43.37,73553.59,0.0,0.99361,2e-05,0.34733]
[1780106219295,43.37,73553.17,0.0,0.9936,2e-05,0.34776]
[1780106224330,43.37,73553.44,0.0,0.99361,2e-05,0.34748]
[1780106229369,43.37,73553.95,0.0,0.99362,2e-05,0.34696]
[1780106236419,43.37,73553.84,0.0,0.99362,2e-05,0.34707]
[1780106242461,43.37,73553.76,0.0,0.99362,2e-05,0.34715]
[1780106244475,43.37,73555.4,0.0,0.99365,2e-05,0.34547]
[1780106245482,43.37,73558.14,0.0,0.99371,2e-05,0.34268]
[1780106248502,43.37,73555.82,0.0,0.99366,2e-05,0.34504]
[1780106251524,43.37,73555.74,0.0,0.99372,2e-05,0.34172]
[1780106256559,43.37,73555.77,0.0,0.99372,2e-05,0.34169]
[1780106261593,43.37,73555.94,0.0,0.99372,2e-05,0.34152]
[1780106266629,43.37,73557.3,0.0,0.99375,2e-05,0.34014]
[1780106271686,43.37,73557.17,0.0,0.99375,2e-05,0.34027]
[1780106276721,43.37,73558.05,0.0,0.99377,2e-05,0.33938]
[1780106280749,43.37,73555.72,0.0,0.99372,2e-05,0.34174]
[1780106285784,43.37,73555.81,0.0,0.99372,2e-05,0.34165]
[1780106289812,43.37,73557.75,0.0,0.99376,2e-05,0.33969]
[1780106294847,43.37,73557.37,0.0,0.99376,2e-05,0.34007]
[1780106300890,43.37,73557.58,0.0,0.99376,2e-05,0.33986]
[1780106305924,43.37,73557.49,0.0,0.99376,2e-05,0.33995]
[1780106309952,43.37,73556.11,0.0,0.99373,2e-05,0.34134]
[1780106311966,43.37,73556.03,0.0,0.99379,2e-05,0.33804]
[1780106321031,43.37,73556.56,0.0,0.9938,2e-05,0.3375]
[1780106326066,43.37,73556.22,0.0,0.99379,2e-05,0.33784]
[1780106331101,43.37,73556.49,0.0,0.9938,2e-05,0.33757]
[1780106337143,43.37,73557.15,0.0,0.99381,2e-05,0.33691]
[1780106339157,43.37,73560.95,0.0,0.99389,2e-05,0.33312]
[1780106340164,43.37,73563.4,0.0,0.99394,2e-05,0.33069]
[1780106344192,43.37,73564.75,0.0,0.99397,2e-05,0.32936]
[1780106346206,43.37,73566.16,0.0,0.994,2e-05,0.32797]
[1780106351241,43.37,73567.04,0.0,0.99401,2e-05,0.32711]
[1780106357283,43.37,73567.87,0.0,0.99403,2e-05,0.3263]
[1780106358290,43.37,73569.09,0.0,0.99406,2e-05,0.32511]
[1780106363324,43.37,73568.79,0.0,0.99405,2e-05,0.3254]
[1780106368361,43.37,73569.41,0.0,0.99406,2e-05,0.3248]
[1780106371381,43.37,73569.21,0.0,0.99412,2e-05,0.32172]
[1780106376416,43.37,73569.21,0.0,0.99412,2e-05,0.32172]
[1780106382458,43.37,73569.66,0.0,0.99413,2e-05,0.32128]
[1780106388500,43.37,73569.67,0.0,0.99413,2e-05,0.32127]
[1780106393536,43.37,73569.55,0.0,0.99412,2e-05,0.32139]
[1780106397563,43.37,73567.11,0.0,0.99407,2e-05,0.32375]
[1780106403605,43.37,73566.65,0.0,0.99407,2e-05,0.3242]
[1780106405619,43.37,73568.93,0.0,0.99411,2e-05,0.32199]
[1780106406627,43.37,73572.23,0.0,0.99418,2e-05,0.31881]
[1780106407900,43.37,73575.34,0.0,0.99424,2e-05,0.31584]
[1780106410655,43.37,73577.2,0.0,0.99427,2e-05,0.31407]
[1780106413677,43.37,73578.47,0.0,0.9943,2e-05,0.31287]
[1780106414684,43.37,73583.2,0.0,0.99439,2e-05,0.30844]
[1780106415092,43.37,73583.2,0.0,0.99439,2e-05,0.30844]
[1780106415217,43.37,73583.2,0.0,0.99439,2e-05,0.30844]
[1780106420726,43.37,73584.46,0.0,0.99441,2e-05,0.30726]
[1780106422740,43.37,73581.74,0.0,0.99436,2e-05,0.3098]
[1780106423469,43.37,73581.74,0.0,0.99436,2e-05,0.3098]
[1780106424754,43.37,73579.6,0.0,0.99432,2e-05,0.31181]
[1780106425622,43.37,73579.6,0.0,0.99432,2e-05,0.31181]
[1780106425720,43.37,73579.6,0.0,0.99432,2e-05,0.31181]
[1780106425761,43.37,73577.72,0.0,0.99428,2e-05,0.31358]
[1780106426768,43.37,73576.31,0.0,0.99426,2e-05,0.31492]
[1780106430805,43.37,73578.49,0.0,0.9943,2e-05,0.31285]
[1780106434598,43.37,73582.71,0.0,0.99444,2e-05,0.30573]
[1780106435218,43.37,73582.56,0.0,0.99443,2e-05,0.30587]
[1780106435850,43.37,73584.86,0.0,0.99448,2e-05,0.30374]
[1780106438592,43.37,73585.73,0.0,0.99449,2e-05,0.30294]
[1780106438718,43.37,73585.73,0.0,0.99449,2e-05,0.30294]
[1780106438872,43.37,73586.07,0.0,0.9945,2e-05,0.30263]
[1780106444913,43.37,73587.23,0.0,0.99452,2e-05,0.30156]
[1780106449949,43.37,73587.34,0.0,0.99453,2e-05,0.30146]
[1780106451472,43.37,73587.57,0.0,0.99453,2e-05,0.30125]
[1780106451963,43.37,73590.65,0.0,0.99459,2e-05,0.29845]
[1780106456998,43.37,73591.35,0.0,0.9946,2e-05,0.29781]
[1780106457728,43.37,73591.35,0.0,0.9946,2e-05,0.29781]
[1780106457971,43.37,73591.35,0.0,0.9946,2e-05,0.29781]
[1780106458005,43.37,73591.24,0.0,0.9946,2e-05,0.29791]
[1780106463047,43.37,73592.02,0.0,0.99461,2e-05,0.29721]
[1780106468080,43.37,73595.25,0.0,0.99467,2e-05,0.2943]
[1780106469088,43.37,73599.02,0.0,0.99474,2e-05,0.29093]
[1780106470313,43.37,73599.02,0.0,0.99474,2e-05,0.29093]
[1780106470424,43.37,73599.02,0.0,0.99474,2e-05,0.29093]
[1780106470468,43.37,73599.02,0.0,0.99474,2e-05,0.29093]
[1780106470594,43.37,73600.12,0.0,0.99476,2e-05,0.28996]
[1780106472109,43.37,73601.81,0.0,0.99479,2e-05,0.28846]
[1780106474123,43.37,73603.79,0.0,0.99483,2e-05,0.28672]
[1780106477144,43.37,73598.68,0.0,0.99473,2e-05,0.29123]
[1780106478872,43.37,73598.68,0.0,0.99473,2e-05,0.29123]
[1780106478970,43.37,73598.68,0.0,0.99473,2e-05,0.29123]
[1780106479051,43.37,73598.68,0.0,0.99473,2e-05,0.29123]
[1780106478973,43.37,73593.16,0.0,0.99463,2e-05,0.29618]
[1780106479220,43.37,73593.16,0.0,0.99463,2e-05,0.29618]
[1780106479318,43.37,73593.39,0.0,0.99464,2e-05,0.29597]
[1780106483186,43.37,73594.12,0.0,0.99465,2e-05,0.29531]
[1780106485200,43.37,73593.83,0.0,0.99465,2e-05,0.29557]
[1780106489227,43.37,73596.21,0.0,0.99469,2e-05,0.29344]
[1780106490601,43.37,73596.21,0.0,0.99469,2e-05,0.29344]
[1780106490721,43.37,73596.21,0.0,0.99469,2e-05,0.29344]
[1780106490809,43.37,73598.45,0.0,0.99473,2e-05,0.29144]
[1780106491241,43.37,73598.31,0.0,0.99478,2e-05,0.28852]
[1780106497284,43.37,73597.73,0.0,0.99477,2e-05,0.28903]
[1780106498119,43.37,73597.73,0.0,0.99477,2e-05,0.28903]
[1780106498219,43.37,73597.73,0.0,0.99477,2e-05,0.28903]
[1780106498756,43.37,73597.73,0.0,0.99477,2e-05,0.28903]
[1780106498974,43.37,73597.73,0.0,0.99477,2e-05,0.28903]
[1780106499010,43.37,73595.58,0.0,0.99473,2e-05,0.29094]
[1780106503518,43.37,73596.37,0.0,0.99475,2e-05,0.29024]
[1780106503720,43.37,73596.37,0.0,0.99475,2e-05,0.29024]
[1780106508627,43.37,73596.57,0.0,0.99475,2e-05,0.29006]
[1780106508721,43.37,73596.57,0.0,0.99475,2e-05,0.29006]
[1780106508821,43.37,73597.47,0.0,0.99477,2e-05,0.28926]
[1780106509371,43.37,73598.73,0.0,0.99479,2e-05,0.28815]
[1780106512406,43.37,73598.75,0.0,0.99479,2e-05,0.28813]
[1780106512467,43.37,73598.75,0.0,0.99479,2e-05,0.28813]
[1780106518433,43.37,73596.7,0.0,0.99475,2e-05,0.28995]
[1780106520613,43.37,73596.96,0.0,0.99476,2e-05,0.28971]
[1780106520726,43.37,73596.96,0.0,0.99476,2e-05,0.28971]
[1780106521589,43.37,73597.11,0.0,0.99476,2e-05,0.28958]
[1780106521721,43.37,73597.11,0.0,0.99476,2e-05,0.28958]
[1780106521821,43.37,73602.09,0.0,0.99485,2e-05,0.2852]
[1780106522464,43.37,73603.42,0.0,0.99487,2e-05,0.28404]
[1780106523471,43.37,73604.68,0.0,0.9949,2e-05,0.28294]
[1780106525425,43.37,73604.36,0.0,0.99489,2e-05,0.28322]
[1780106525468,43.37,73604.36,0.0,0.99489,2e-05,0.28322]
[1780106525484,43.37,73605.45,0.0,0.99491,2e-05,0.28227]
[1780106530520,43.37,73605.31,0.0,0.99491,2e-05,0.2824]
[1780106532330,43.37,73605.57,0.0,0.99491,2e-05,0.28217]
[1780106532468,43.37,73605.57,0.0,0.99491,2e-05,0.28217]
[1780106532781,43.37,73605.57,0.0,0.99491,2e-05,0.28217]
[1780106532969,43.37,73605.57,0.0,0.99491,2e-05,0.28217]
[1780106533049,43.37,73605.73,0.0,0.99491,2e-05,0.28203]
[1780106536562,43.37,73607.25,0.0,0.99494,2e-05,0.28072]
[1780106537569,43.37,73609.38,0.0,0.99498,2e-05,0.27889]
[1780106538190,43.37,73609.38,0.0,0.99498,2e-05,0.27889]
[1780106538216,43.37,73609.38,0.0,0.99498,2e-05,0.27889]
[1780106538577,43.37,73610.46,0.0,0.995,2e-05,0.27796]
[1780106539583,43.37,73612.41,0.0,0.99503,2e-05,0.2763]
[1780106542605,43.37,73613.5,0.0,0.99505,2e-05,0.27537]
[1780106548078,43.37,73613.54,0.0,0.99505,2e-05,0.27534]
[1780106548217,43.37,73613.93,0.0,0.99506,2e-05,0.275]
[1780106548313,43.37,73613.93,0.0,0.99506,2e-05,0.275]
[1780106548469,43.37,73613.93,0.0,0.99506,2e-05,0.275]
[1780106548646,43.37,73613.82,0.0,0.99505,2e-05,0.2751]
[1780106550660,43.37,73612.51,0.0,0.99503,2e-05,0.27621]
[1780106551667,43.37,73612.35,0.0,0.99508,2e-05,0.27342]
[1780106555695,43.37,73613.48,0.0,0.9951,2e-05,0.27246]
[1780106560730,43.37,73614.17,0.0,0.99511,2e-05,0.27188]
[1780106565766,43.37,73614.26,0.0,0.99511,2e-05,0.27181]
[1780106567445,43.37,73614.26,0.0,0.99511,2e-05,0.27181]
[1780106567781,43.37,73616.96,0.0,0.99516,2e-05,0.26955]
[1780106569794,43.37,73615.61,0.0,0.99514,2e-05,0.27067]
[1780106570801,43.37,73611.62,0.0,0.99507,2e-05,0.27403]
[1780106574182,43.37,73611.71,0.0,0.99507,2e-05,0.27396]
[1780106574219,43.37,73611.71,0.0,0.99507,2e-05,0.27396]
[1780106574829,43.37,73611.67,0.0,0.99507,2e-05,0.27399]
[1780106577850,43.37,73612.69,0.0,0.99509,2e-05,0.27313]
[1780106579972,43.37,73612.19,0.0,0.99508,2e-05,0.27355]
[1780106580074,43.37,73613.88,0.0,0.99511,2e-05,0.27213]
[1780106580225,43.37,73613.88,0.0,0.99511,2e-05,0.27213]
[1780106580871,43.37,73615.44,0.0,0.99513,2e-05,0.27082]
[1780106581878,43.37,73616.57,0.0,0.99515,2e-05,0.26987]
[1780106583892,43.37,73618.75,0.0,0.99519,2e-05,0.26806]
[1780106589934,43.37,73619.57,0.0,0.9952,2e-05,0.26738]
[1780106594969,43.37,73619.92,0.0,0.99521,2e-05,0.26709]
[1780106596983,43.37,73618.88,0.0,0.99519,2e-05,0.26795]
[1780106606046,43.37,73619.06,0.0,0.99519,2e-05,0.2678]
[1780106611080,43.37,73617.94,0.0,0.99523,2e-05,0.26585]
[1780106616117,43.37,73617.1,0.0,0.99521,2e-05,0.26654]
[1780106621153,43.37,73616.67,0.0,0.9952,2e-05,0.2669]
[1780106623167,43.37,73611.59,0.0,0.99512,2e-05,0.27114]
[1780106628202,43.37,73610.59,0.0,0.9951,2e-05,0.27198]
[1780106629209,43.37,73609.05,0.0,0.99508,2e-05,0.27328]
[1780106629309,43.37,73609.05,0.0,0.99508,2e-05,0.27328]
[1780106629470,43.37,73609.05,0.0,0.99508,2e-05,0.27328]
[1780106635251,43.37,73609.14,0.0,0.99508,2e-05,0.2732]
[1780106636258,43.37,73607.03,0.0,0.99504,2e-05,0.27499]
[1780106638272,43.37,73609.14,0.0,0.99508,2e-05,0.2732]
[1780106640459,43.37,73609.14,0.0,0.99508,2e-05,0.2732]
[1780106640467,43.37,73609.14,0.0,0.99508,2e-05,0.2732]
[1780106640702,43.37,73608.04,0.0,0.99506,2e-05,0.27413]
[1780106642064,43.37,73608.04,0.0,0.99506,2e-05,0.27413]
[1780106642218,43.37,73608.04,0.0,0.99506,2e-05,0.27413]
[1780106644314,43.37,73609.3,0.0,0.99508,2e-05,0.27307]
[1780106646777,43.37,73609.38,0.0,0.99508,2e-05,0.273]
[1780106646968,43.37,73609.38,0.0,0.99508,2e-05,0.273]
[1780106647066,43.37,73610.4,0.0,0.9951,2e-05,0.27214]
[1780106648940,43.37,73609.69,0.0,0.99509,2e-05,0.27274]
[1780106648969,43.37,73609.69,0.0,0.99509,2e-05,0.27274]
[1780106648995,43.37,73607.89,0.0,0.99506,2e-05,0.27426]
[1780106650166,43.37,73607.89,0.0,0.99506,2e-05,0.27426]
[1780106649351,43.37,73608.66,0.0,0.99507,2e-05,0.27361]
[1780106654386,43.37,73608.85,0.0,0.99507,2e-05,0.27345]
[1780106657787,43.37,73609.25,0.0,0.99508,2e-05,0.27311]
[1780106657967,43.37,73609.25,0.0,0.99508,2e-05,0.27311]
[1780106658068,43.37,73608.21,0.0,0.99506,2e-05,0.27399]
[1780106664456,43.37,73608.66,0.0,0.99507,2e-05,0.27361]
[1780106667477,43.37,73609.44,0.0,0.99508,2e-05,0.27295]
[1780106672205,43.37,73609.48,0.0,0.99508,2e-05,0.27291]
[1780106672221,43.37,73609.48,0.0,0.99508,2e-05,0.27291]
[1780106671505,43.37,73608.76,0.0,0.99512,2e-05,0.2706]
[1780106674526,43.37,73609.5,0.0,0.99513,2e-05,0.26998]
[1780106675532,43.37,73610.41,0.0,0.99515,2e-05,0.26922]
[1780106680568,43.37,73610.39,0.0,0.99515,2e-05,0.26923]
[1780106685603,43.37,73610.65,0.0,0.99515,2e-05,0.26902]
[1780106688769,43.37,73610.42,0.0,0.99515,2e-05,0.26921]
[1780106688970,43.37,73610.42,0.0,0.99515,2e-05,0.26921]
[1780106694998,43.37,73610.13,0.0,0.99515,2e-05,0.26945]
[1780106695223,43.37,73610.13,0.0,0.99515,2e-05,0.26945]
[1780106701716,43.37,73610.19,0.0,0.99515,2e-05,0.2694]
[1780106706750,43.37,73609.64,0.0,0.99514,2e-05,0.26986]
[1780106707710,43.37,73609.64,0.0,0.99514,2e-05,0.26986]
[1780106707970,43.37,73609.64,0.0,0.99514,2e-05,0.26986]
[1780106710778,43.37,73605.3,0.0,0.99506,2e-05,0.27352]
[1780106711445,43.37,73605.3,0.0,0.99506,2e-05,0.27352]
[1780106711469,43.37,73605.3,0.0,0.99506,2e-05,0.27352]
[1780106711785,43.37,73603.53,0.0,0.99503,2e-05,0.27502]
[1780106712792,43.37,73602.69,0.0,0.99502,2e-05,0.27573]
[1780106715813,43.37,73603.73,0.0,0.99504,2e-05,0.27485]
[1780106718329,43.37,73603.71,0.0,0.99504,2e-05,0.27486]
[1780106718472,43.37,73603.71,0.0,0.99504,2e-05,0.27486]
[1780106723869,43.37,73603.5,0.0,0.99503,2e-05,0.27504]
[1780106726890,43.37,73602.34,0.0,0.99501,2e-05,0.27603]
[1780106727423,43.37,73602.34,0.0,0.99501,2e-05,0.27603]
[1780106727469,43.37,73602.34,0.0,0.99501,2e-05,0.27603]
[1780106731925,43.37,73602.48,0.0,0.99507,2e-05,0.27296]
[1780106734945,43.37,73599.82,0.0,0.99502,2e-05,0.27522]
[1780106736960,43.37,73601.78,0.0,0.99505,2e-05,0.27356]
[1780106737636,43.37,73601.78,0.0,0.99505,2e-05,0.27356]
[1780106737718,43.37,73601.78,0.0,0.99505,2e-05,0.27356]
[1780106743002,43.37,73601.97,0.0,0.99506,2e-05,0.2734]
[1780106746803,43.37,73602.22,0.0,0.99506,2e-05,0.27318]
[1780106746968,43.37,73602.22,0.0,0.99506,2e-05,0.27318]
[1780106758109,43.37,73602.05,0.0,0.99506,2e-05,0.27333]
[1780106761130,43.37,73602.89,0.0,0.99507,2e-05,0.27262]
[1780106761735,43.37,73602.89,0.0,0.99507,2e-05,0.27262]
[1780106761970,43.37,73602.89,0.0,0.99507,2e-05,0.27262]
[1780106767334,43.37,73602.31,0.0,0.99506,2e-05,0.27311]
[1780106778249,43.37,73601.96,0.0,0.99506,2e-05,0.2734]
[1780106781789,43.37,73602.45,0.0,0.99507,2e-05,0.27299]
[1780106781969,43.37,73602.45,0.0,0.99507,2e-05,0.27299]
[1780106788318,43.37,73602.24,0.0,0.99506,2e-05,0.27317]
[1780106790325,43.37,73602.49,0.0,0.99507,2e-05,0.27295]
[1780106790466,43.37,73602.5,0.0,0.99507,2e-05,0.27295]
[1780106792349,43.37,73600.39,0.0,0.99508,2e-05,0.27179]
[1780106793356,43.37,73598.16,0.0,0.99504,2e-05,0.27368]
[1780106796837,43.37,73597.89,0.0,0.99504,2e-05,0.27391]
[1780106797384,43.37,73594.18,0.0,0.99497,2e-05,0.27708]
[1780106797469,43.37,73594.18,0.0,0.99497,2e-05,0.27708]
[1780106798391,43.37,73592.74,0.0,0.99495,2e-05,0.27832]
[1780106799398,43.37,73591.35,0.0,0.99492,2e-05,0.27952]
[1780106801412,43.37,73590.47,0.0,0.99491,2e-05,0.28028]
[1780106806447,43.37,73590.47,0.0,0.99491,2e-05,0.28028]
[1780106811471,43.37,73590.26,0.0,0.9949,2e-05,0.28046]
[1780106816517,43.37,73590.88,0.0,0.99492,2e-05,0.27992]
[1780106820544,43.37,73599.56,0.0,0.99507,2e-05,0.27249]
[1780106821772,43.37,73599.56,0.0,0.99507,2e-05,0.27249]
[1780106821969,43.37,73599.56,0.0,0.99507,2e-05,0.27249]
[1780106822032,43.37,73603.14,0.0,0.99513,2e-05,0.26948]
[1780106822561,43.37,73604.97,0.0,0.99516,2e-05,0.26795]
[1780106823566,43.37,73603.02,0.0,0.99513,2e-05,0.26958]
[1780106824573,43.37,73601.55,0.0,0.9951,2e-05,0.27081]
[1780106827148,43.37,73601.73,0.0,0.9951,2e-05,0.27066]
[1780106827220,43.37,73601.73,0.0,0.9951,2e-05,0.27066]
[1780106827321,43.37,73602.47,0.0,0.99512,2e-05,0.27004]
[1780106828601,43.37,73603.54,0.0,0.99514,2e-05,0.26914]
[1780106832643,43.37,73604.21,0.0,0.99515,2e-05,0.26858]
[1780106832720,43.37,73604.21,0.0,0.99515,2e-05,0.26858]
[1780106832803,43.37,73605.59,0.0,0.99517,2e-05,0.26743]
[1780106838671,43.37,73605.95,0.0,0.99518,2e-05,0.26713]
[1780106843706,43.37,73605.75,0.0,0.99517,2e-05,0.2673]
[1780106845720,43.37,73604.79,0.0,0.99516,2e-05,0.2681]
[1780106848741,43.37,73602.95,0.0,0.99513,2e-05,0.26964]
[1780106850031,43.37,73602.95,0.0,0.99513,2e-05,0.26964]
[1780106850223,43.37,73602.95,0.0,0.99513,2e-05,0.26964]
[1780106850303,43.37,73601.85,0.0,0.99511,2e-05,0.27056]
[1780106855790,43.37,73602.08,0.0,0.99516,2e-05,0.26745]
[1780106860319,43.37,73602.53,0.0,0.99517,2e-05,0.26707]
[1780106860468,43.37,73602.3,0.0,0.99517,2e-05,0.26726]
[1780106866869,43.37,73603.27,0.0,0.99518,2e-05,0.26646]
[1780106869720,43.37,73603.63,0.0,0.99519,2e-05,0.26616]
[1780106869969,43.37,73603.63,0.0,0.99519,2e-05,0.26616]
[1780106873918,43.37,73602.72,0.0,0.99517,2e-05,0.26691]
[1780106875932,43.37,73599.77,0.0,0.99512,2e-05,0.26938]
[1780106876825,43.37,73599.77,0.0,0.99512,2e-05,0.26938]
[1780106876969,43.37,73599.77,0.0,0.99512,2e-05,0.26938]
[1780106877023,43.37,73597.0,0.0,0.99508,2e-05,0.27171]
[1780106878953,43.37,73594.75,0.0,0.99504,2e-05,0.27362]
[1780106880967,43.37,73593.84,0.0,0.99502,2e-05,0.27439]
[1780106883988,43.37,73591.93,0.0,0.99499,2e-05,0.27603]
[1780106886931,43.37,73591.92,0.0,0.99499,2e-05,0.27603]
[1780106886969,43.37,73591.92,0.0,0.99499,2e-05,0.27603]
[1780106891039,43.37,73593.78,0.0,0.99502,2e-05,0.27444]
[1780106895497,43.37,73594.03,0.0,0.99502,2e-05,0.27423]
[1780106895718,43.37,73594.03,0.0,0.99502,2e-05,0.27423]
[1780106897079,43.37,73593.15,0.0,0.99501,2e-05,0.27498]
[1780106902115,43.37,73592.85,0.0,0.995,2e-05,0.27524]
[1780106907150,43.37,73593.13,0.0,0.99501,2e-05,0.275]
[1780106911178,43.37,73592.97,0.0,0.99506,2e-05,0.27217]
[1780106915207,43.37,73590.69,0.0,0.99502,2e-05,0.27411]
[1780106920006,43.37,73590.59,0.0,0.99502,2e-05,0.27419]
[1780106920218,43.37,73590.59,0.0,0.99502,2e-05,0.27419]
[1780106925279,43.37,73591.19,0.0,0.99503,2e-05,0.27368]
[1780106930313,43.37,73590.6,0.0,0.99502,2e-05,0.27419]
[1780106931244,43.37,73590.6,0.0,0.99502,2e-05,0.27419]
[1780106931468,43.37,73590.6,0.0,0.99502,2e-05,0.27419]
[1780106939712,43.37,73591.2,0.0,0.99503,2e-05,0.27367]
[1780106939723,43.37,73591.2,0.0,0.99503,2e-05,0.27367]
[1780106946426,43.37,73591.6,0.0,0.99503,2e-05,0.27333]
[1780106949809,43.37,73591.69,0.0,0.99504,2e-05,0.27326]
[1780106949971,43.37,73591.69,0.0,0.99504,2e-05,0.27326]
[1780106955488,43.37,73594.02,0.0,0.99508,2e-05,0.27128]
[1780106958948,43.37,73594.27,0.0,0.99508,2e-05,0.27107]
[1780106958968,43.37,73594.27,0.0,0.99508,2e-05,0.27107]
[1780106964551,43.37,73593.72,0.0,0.99507,2e-05,0.27154]
[1780106965559,43.37,73594.68,0.0,0.99509,2e-05,0.27072]
[1780106970831,43.37,73594.63,0.0,0.99509,2e-05,0.27077]
[1780106970966,43.37,73594.63,0.0,0.99509,2e-05,0.27077]
[1780106971068,43.37,73594.63,0.0,0.99514,2e-05,0.26783]
[1780106971601,43.37,73595.56,0.0,0.99515,2e-05,0.26705]
[1780106974623,43.37,73596.52,0.0,0.99517,2e-05,0.26625]
[1780106975630,43.37,73597.59,0.0,0.99519,2e-05,0.26536]
[1780106980664,43.37,73597.91,0.0,0.99519,2e-05,0.2651]
[1780106981893,43.37,73597.91,0.0,0.99519,2e-05,0.2651]
[1780106983222,43.37,73598.02,0.0,0.9952,2e-05,0.265]
[1780106987714,43.37,73597.14,0.0,0.99518,2e-05,0.26574]
[1780106992748,43.37,73596.62,0.0,0.99517,2e-05,0.26617]
[1780106997784,43.37,73596.56,0.0,0.99517,2e-05,0.26622]
[1780107001469,43.37,73596.78,0.0,0.99517,2e-05,0.26604]
[1780107006847,43.37,73596.59,0.0,0.99517,2e-05,0.26619]
[1780107011882,43.37,73596.7,0.0,0.99517,2e-05,0.2661]
[1780107016917,43.37,73596.78,0.0,0.99517,2e-05,0.26604]
[1780107021952,43.37,73596.84,0.0,0.99518,2e-05,0.26599]
[1780107028528,43.37,73596.45,0.0,0.99517,2e-05,0.26631]
[1780107032023,43.37,73596.52,0.0,0.99522,2e-05,0.26334]
[1780107037059,43.37,73596.3,0.0,0.99522,2e-05,0.26353]
[1780107043101,43.37,73596.7,0.0,0.99523,2e-05,0.26319]
[1780107043741,43.37,73596.7,0.0,0.99523,2e-05,0.26319]
[1780107043974,43.37,73596.7,0.0,0.99523,2e-05,0.26319]
[1780107049827,43.37,73596.79,0.0,0.99523,2e-05,0.26312]
[1780107049971,43.37,73596.79,0.0,0.99523,2e-05,0.26312]
[1780107055185,43.37,73596.59,0.0,0.99522,2e-05,0.26329]
[1780107056192,43.37,73597.39,0.0,0.99524,2e-05,0.26263]
[1780107062234,43.37,73597.73,0.0,0.99524,2e-05,0.26235]
[1780107063241,43.37,73595.63,0.0,0.99521,2e-05,0.26408]
[1780107064170,43.37,73595.63,0.0,0.99521,2e-05,0.26408]
[1780107064221,43.37,73595.63,0.0,0.99521,2e-05,0.26408]
[1780107065255,43.37,73598.97,0.0,0.99526,2e-05,0.26133]
[1780107066262,43.37,73600.62,0.0,0.99529,2e-05,0.25997]
[1780107067269,43.37,73602.59,0.0,0.99532,2e-05,0.25837]
[1780107072304,43.37,73602.94,0.0,0.99533,2e-05,0.25808]
[1780107077339,43.37,73602.65,0.0,0.99532,2e-05,0.25832]
[1780107084388,43.37,73602.65,0.0,0.99532,2e-05,0.25832]
[1780107086184,43.37,73602.65,0.0,0.99532,2e-05,0.25832]
[1780107086219,43.37,73602.65,0.0,0.99532,2e-05,0.25832]
[1780107092444,43.37,73603.05,0.0,0.99538,2e-05,0.25515]
[1780107095893,43.37,73603.08,0.0,0.99538,2e-05,0.25512]
[1780107095969,43.37,73603.08,0.0,0.99538,2e-05,0.25512]
[1780107101508,43.37,73602.56,0.0,0.99537,2e-05,0.25554]
[1780107102889,43.37,73602.59,0.0,0.99537,2e-05,0.25552]
[1780107102970,43.37,73602.59,0.0,0.99537,2e-05,0.25552]
[1780107104529,43.37,73599.24,0.0,0.99532,2e-05,0.25823]
[1780107107550,43.37,73597.18,0.0,0.99528,2e-05,0.25991]
[1780107108373,43.37,73597.18,0.0,0.99528,2e-05,0.25991]
[1780107108470,43.37,73597.18,0.0,0.99528,2e-05,0.25991]
[1780107108557,43.37,73593.76,0.0,0.99523,2e-05,0.26272]
[1780107109564,43.37,73592.48,0.0,0.99521,2e-05,0.26378]
[1780107113273,43.37,73593.16,0.0,0.99522,2e-05,0.26322]
[1780107113469,43.37,73593.16,0.0,0.99522,2e-05,0.26322]
[1780107116613,43.37,73596.99,0.0,0.99528,2e-05,0.26007]
[1780107117620,43.37,73597.95,0.0,0.9953,2e-05,0.25928]
[1780107122655,43.37,73598.15,0.0,0.9953,2e-05,0.25912]
[1780107123417,43.37,73598.15,0.0,0.9953,2e-05,0.25912]
[1780107123473,43.37,73598.15,0.0,0.9953,2e-05,0.25912]
[1780107123662,43.37,73597.28,0.0,0.99529,2e-05,0.25983]
[1780107124669,43.37,73595.28,0.0,0.99525,2e-05,0.26147]
[1780107125676,43.37,73594.27,0.0,0.99524,2e-05,0.2623]
[1780107130711,43.37,73594.2,0.0,0.99523,2e-05,0.26236]
[1780107135746,43.37,73595.01,0.0,0.99525,2e-05,0.26169]
[1780107137787,43.37,73595.01,0.0,0.99525,2e-05,0.26169]
[1780107137967,43.37,73595.01,0.0,0.99525,2e-05,0.26169]
[1780107142795,43.37,73594.26,0.0,0.99524,2e-05,0.26231]
[1780107147830,43.37,73593.92,0.0,0.99523,2e-05,0.26259]
[1780107151527,43.37,73593.47,0.0,0.99522,2e-05,0.26296]
[1780107151720,43.37,73593.47,0.0,0.99522,2e-05,0.26296]
[1780107151687,43.37,73582.81,0.0,0.99509,2e-05,0.26893]
[1780107152318,43.37,73579.02,0.0,0.99503,2e-05,0.27214]
[1780107153690,43.37,73579.02,0.0,0.99503,2e-05,0.27214]
[1780107153722,43.37,73579.02,0.0,0.99503,2e-05,0.27214]
[1780107153872,43.37,73578.79,0.0,0.99502,2e-05,0.27233]
[1780107156893,43.37,73576.83,0.0,0.99499,2e-05,0.27401]
[1780107158323,43.37,73576.83,0.0,0.99499,2e-05,0.27401]
[1780107158469,43.37,73576.83,0.0,0.99499,2e-05,0.27401]
[1780107158569,43.37,73575.92,0.0,0.99497,2e-05,0.27479]
[1780107159914,43.37,73577.07,0.0,0.99499,2e-05,0.2738]
[1780107165957,43.37,73577.26,0.0,0.99499,2e-05,0.27364]
[1780107170512,43.37,73576.23,0.0,0.99498,2e-05,0.27452]
[1780107171394,43.37,73575.16,0.0,0.99496,2e-05,0.27544]
[1780107172017,43.37,73575.16,0.0,0.99496,2e-05,0.27544]
[1780107172217,43.37,73575.16,0.0,0.99496,2e-05,0.27544]
[1780107173474,43.37,73574.68,0.0,0.99495,2e-05,0.27586]
[1780107173574,43.37,73575.32,0.0,0.99496,2e-05,0.27531]
[1780107177033,43.37,73573.92,0.0,0.99494,2e-05,0.27651]
[1780107181010,43.37,73574.07,0.0,0.99494,2e-05,0.27638]
[1780107181219,43.37,73574.07,0.0,0.99494,2e-05,0.27638]
[1780107186323,43.37,73574.54,0.0,0.99495,2e-05,0.27598]
[1780107186467,43.37,73574.54,0.0,0.99495,2e-05,0.27598]
[1780107187343,43.37,73575.31,0.0,0.99496,2e-05,0.27531]
[1780107187475,43.37,73575.31,0.0,0.99496,2e-05,0.27531]
[1780107187520,43.37,73575.91,0.0,0.99497,2e-05,0.2748]
[1780107190124,43.37,73574.3,0.0,0.99494,2e-05,0.27618]
[1780107195159,43.37,73574.68,0.0,0.99495,2e-05,0.27586]
[1780107197532,43.37,73574.68,0.0,0.99495,2e-05,0.27586]
[1780107204222,43.37,73575.18,0.0,0.99496,2e-05,0.27543]
[1780107206236,43.37,73576.68,0.0,0.99498,2e-05,0.27414]
[1780107207186,43.37,73576.68,0.0,0.99498,2e-05,0.27414]
[1780107207469,43.37,73576.68,0.0,0.99498,2e-05,0.27414]
[1780107207474,43.37,73576.68,0.0,0.99498,2e-05,0.27414]
[1780107207724,43.37,73576.68,0.0,0.99498,2e-05,0.27414]
[1780107207575,43.37,73582.05,0.0,0.99508,2e-05,0.26957]
[1780107208250,43.37,73583.97,0.0,0.99511,2e-05,0.26795]
[1780107211271,43.37,73584.89,0.0,0.99518,2e-05,0.26424]
[1780107217520,43.37,73584.46,0.0,0.99517,2e-05,0.2646]
[1780107219471,43.37,73586.02,0.0,0.9952,2e-05,0.2633]
[1780107224364,43.37,73588.91,0.0,0.99525,2e-05,0.26091]
[1780107225371,43.37,73590.69,0.0,0.99528,2e-05,0.25945]
[1780107225905,43.37,73590.69,0.0,0.99528,2e-05,0.25945]
[1780107225972,43.37,73590.69,0.0,0.99528,2e-05,0.25945]
[1780107227540,43.37,73591.59,0.0,0.99529,2e-05,0.25872]
[1780107227721,43.37,73591.59,0.0,0.99529,2e-05,0.25872]
[1780107227822,43.37,73591.78,0.0,0.9953,2e-05,0.25856]
[1780107233427,43.37,73589.81,0.0,0.99526,2e-05,0.26017]
[1780107234583,43.37,73589.81,0.0,0.99526,2e-05,0.26017]
[1780107234718,43.37,73589.81,0.0,0.99526,2e-05,0.26017]
[1780107234813,43.37,73587.07,0.0,0.99522,2e-05,0.26243]
[1780107240476,43.37,73587.23,0.0,0.99522,2e-05,0.2623]
[1780107241602,43.37,73587.23,0.0,0.99522,2e-05,0.2623]
[1780107241720,43.37,73587.23,0.0,0.99522,2e-05,0.2623]
[1780107243943,43.37,73586.91,0.0,0.99521,2e-05,0.26256]
[1780107243971,43.37,73586.91,0.0,0.99521,2e-05,0.26256]
[1780107244507,43.37,73586.62,0.0,0.99521,2e-05,0.2628]
[1780107249543,43.37,73586.5,0.0,0.99521,2e-05,0.2629]
[1780107250286,43.37,73586.5,0.0,0.99521,2e-05,0.2629]
[1780107250469,43.37,73586.5,0.0,0.99521,2e-05,0.2629]
[1780107250549,43.37,73588.22,0.0,0.99524,2e-05,0.26148]
[1780107257599,43.37,73587.81,0.0,0.99523,2e-05,0.26182]
[1780107258219,43.37,73587.81,0.0,0.99523,2e-05,0.26182]
[1780107258470,43.37,73587.81,0.0,0.99523,2e-05,0.26182]
[1780107260578,43.37,73586.57,0.0,0.99521,2e-05,0.26285]
[1780107260722,43.37,73586.57,0.0,0.99521,2e-05,0.26285]
[1780107260823,43.37,73585.72,0.0,0.99519,2e-05,0.26355]
[1780107266662,43.37,73586.07,0.0,0.9952,2e-05,0.26326]
[1780107271697,43.37,73585.82,0.0,0.99525,2e-05,0.26055]
[1780107274718,43.37,73583.31,0.0,0.9952,2e-05,0.26262]
[1780107275180,43.37,73583.31,0.0,0.9952,2e-05,0.26262]
[1780107275222,43.37,73583.31,0.0,0.9952,2e-05,0.26262]
[1780107280356,43.37,73582.65,0.0,0.99519,2e-05,0.26317]
[1780107280469,43.37,73582.65,0.0,0.99519,2e-05,0.26317]
[1780107280760,43.37,73581.72,0.0,0.99518,2e-05,0.26394]
[1780107285794,43.37,73581.73,0.0,0.99518,2e-05,0.26394]
[1780107286765,43.37,73581.73,0.0,0.99518,2e-05,0.26394]
[1780107286968,43.37,73581.73,0.0,0.99518,2e-05,0.26394]
[1780107292843,43.37,73581.85,0.0,0.99518,2e-05,0.26384]
[1780107301831,43.37,73581.81,0.0,0.99518,2e-05,0.26387]
[1780107301969,43.37,73581.23,0.0,0.99517,2e-05,0.26435]
[1780107303814,43.37,73581.14,0.0,0.99517,2e-05,0.26443]
[1780107303916,43.37,73581.14,0.0,0.99517,2e-05,0.26443]
[1780107303970,43.37,73581.14,0.0,0.99517,2e-05,0.26443]
[1780107309964,43.37,73581.12,0.0,0.99517,2e-05,0.26444]
[1780107315910,43.37,73581.13,0.0,0.99517,2e-05,0.26444]
[1780107315970,43.37,73581.21,0.0,0.99517,2e-05,0.26437]
[1780107321042,43.37,73580.51,0.0,0.99516,2e-05,0.26495]
[1780107326077,43.37,73581.24,0.0,0.99517,2e-05,0.26434]
[1780107327168,43.37,73581.24,0.0,0.99517,2e-05,0.26434]
[1780107327238,43.37,73581.24,0.0,0.99517,2e-05,0.26434]
[1780107327269,43.37,73581.49,0.0,0.99517,2e-05,0.26414]
[1780107329448,43.37,73581.41,0.0,0.99517,2e-05,0.2642]
[1780107329469,43.37,73581.41,0.0,0.99517,2e-05,0.2642]
[1780107330105,43.37,73584.68,0.0,0.99523,2e-05,0.26149]
[1780107331113,43.37,73585.21,0.0,0.99529,2e-05,0.25815]
[1780107332783,43.37,73585.21,0.0,0.99529,2e-05,0.25815]
[1780107332785,43.37,73585.33,0.0,0.99529,2e-05,0.25805]
[1780107332970,43.37,73585.33,0.0,0.99529,2e-05,0.25805]
[1780107334021,43.37,73585.99,0.0,0.9953,2e-05,0.25752]
[1780107334219,43.37,73585.99,0.0,0.9953,2e-05,0.25752]
[1780107335140,43.37,73589.57,0.0,0.99536,2e-05,0.25461]
[1780107340886,43.37,73589.9,0.0,0.99537,2e-05,0.25434]
[1780107340968,43.37,73589.91,0.0,0.99537,2e-05,0.25434]
[1780107343289,43.37,73591.43,0.0,0.99539,2e-05,0.25311]
[1780107343470,43.37,73591.43,0.0,0.99539,2e-05,0.25311]
[1780107343504,43.37,73591.11,0.0,0.99539,2e-05,0.25337]
[1780107349238,43.37,73590.5,0.0,0.99538,2e-05,0.25386]
[1780107354273,43.37,73590.89,0.0,0.99538,2e-05,0.25355]
[1780107356287,43.37,73588.8,0.0,0.99535,2e-05,0.25523]
[1780107364299,43.37,73589.06,0.0,0.99535,2e-05,0.25502]
[1780107364468,43.37,73589.06,0.0,0.99535,2e-05,0.25502]
[1780107364568,43.37,73589.06,0.0,0.99535,2e-05,0.25502]
[1780107369569,43.37,73589.06,0.0,0.99535,2e-05,0.25502]
[1780107370385,43.37,73590.87,0.0,0.99538,2e-05,0.25356]
[1780107371472,43.37,73590.87,0.0,0.99538,2e-05,0.25356]
[1780107377435,43.37,73591.06,0.0,0.99539,2e-05,0.25341]
[1780107382474,43.37,73591.06,0.0,0.99539,2e-05,0.25341]
[1780107383481,43.37,73592.37,0.0,0.99541,2e-05,0.25236]
[1780107384488,43.37,73594.88,0.0,0.99545,2e-05,0.25035]
[1780107385787,43.37,73594.88,0.0,0.99545,2e-05,0.25035]
[1780107385972,43.37,73594.88,0.0,0.99545,2e-05,0.25035]
[1780107387435,43.37,73595.45,0.0,0.99546,2e-05,0.2499]
[1780107387471,43.37,73595.45,0.0,0.99546,2e-05,0.2499]
[1780107387509,43.37,73595.68,0.0,0.99546,2e-05,0.24971]
[1780107391537,43.37,73597.1,0.0,0.99553,2e-05,0.24578]
[1780107397579,43.37,73596.91,0.0,0.99553,2e-05,0.24593]
[1780107402614,43.37,73597.13,0.0,0.99553,2e-05,0.24576]
[1780107404550,43.37,73597.2,0.0,0.99554,2e-05,0.2457]
[1780107404719,43.37,73597.2,0.0,0.99554,2e-05,0.2457]
[1780107405635,43.37,73595.1,0.0,0.9955,2e-05,0.24736]
[1780107411677,43.37,73595.44,0.0,0.99551,2e-05,0.24709]
[1780107412718,43.37,73595.44,0.0,0.99551,2e-05,0.24709]
[1780107412968,43.37,73595.44,0.0,0.99551,2e-05,0.24709]
[1780107413917,43.37,73595.44,0.0,0.99551,2e-05,0.24709]
[1780107413972,43.37,73595.44,0.0,0.99551,2e-05,0.24709]
[1780107414014,43.37,73595.48,0.0,0.99551,2e-05,0.24706]
[1780107419735,43.37,73595.75,0.0,0.99551,2e-05,0.24684]
[1780107424769,43.37,73596.0,0.0,0.99552,2e-05,0.24665]
[1780107429804,43.37,73596.03,0.0,0.99552,2e-05,0.24662]
[1780107430812,43.37,73598.31,0.0,0.99555,2e-05,0.24484]
[1780107436854,43.37,73598.81,0.0,0.99556,2e-05,0.24444]
[1780107438542,43.37,73598.81,0.0,0.99556,2e-05,0.24444]
[1780107438721,43.37,73598.81,0.0,0.99556,2e-05,0.24444]
[1780107443903,43.37,73598.59,0.0,0.99556,2e-05,0.24462]
[1780107446924,43.37,73592.56,0.0,0.99546,2e-05,0.24937]
[1780107447931,43.37,73580.48,0.0,0.99526,2e-05,0.25913]
[1780107448938,43.37,73571.85,0.0,0.99511,2e-05,0.2663]
[1780107449945,43.37,73573.4,0.0,0.99514,2e-05,0.265]
[1780107451055,43.37,73573.4,0.0,0.99514,2e-05,0.265]
[1780107450952,43.37,73575.51,0.0,0.99518,2e-05,0.26323]
[1780107451221,43.37,73575.51,0.0,0.99518,2e-05,0.26323]
[1780107451959,43.37,73575.41,0.0,0.99523,2e-05,0.26038]
[1780107453146,43.37,73575.41,0.0,0.99523,2e-05,0.26038]
[1780107453226,43.37,73575.41,0.0,0.99523,2e-05,0.26038]
[1780107453973,43.37,73575.37,0.0,0.99523,2e-05,0.26042]
[1780107458001,43.37,73573.82,0.0,0.9952,2e-05,0.2617]
[1780107458124,43.37,73573.82,0.0,0.9952,2e-05,0.2617]
[1780107458219,43.37,73573.82,0.0,0.9952,2e-05,0.2617]
[1780107460028,43.37,73572.5,0.0,0.99518,2e-05,0.26279]
[1780107465064,43.37,73572.4,0.0,0.99518,2e-05,0.26288]
[1780107466999,43.37,73572.33,0.0,0.99517,2e-05,0.26294]
[1780107467218,43.37,73572.33,0.0,0.99517,2e-05,0.26294]
[1780107467468,43.37,73572.33,0.0,0.99517,2e-05,0.26294]
[1780107467722,43.37,73572.33,0.0,0.99517,2e-05,0.26294]
[1780107468085,43.37,73572.38,0.0,0.99517,2e-05,0.26289]
[1780107472113,43.37,73569.88,0.0,0.99513,2e-05,0.26498]
[1780107474816,43.37,73569.15,0.0,0.99512,2e-05,0.26559]
[1780107474967,43.37,73569.15,0.0,0.99512,2e-05,0.26559]
[1780107476141,43.37,73567.3,0.0,0.99509,2e-05,0.26715]
[1780107480107,43.37,73567.26,0.0,0.99509,2e-05,0.26719]
[1780107480222,43.37,73567.3,0.0,0.99509,2e-05,0.26715]
[1780107480307,43.37,73566.83,0.0,0.99508,2e-05,0.26755]
[1780107483728,43.37,73566.83,0.0,0.99508,2e-05,0.26755]
[1780107483969,43.37,73566.83,0.0,0.99508,2e-05,0.26755]
[1780107489714,43.37,73566.86,0.0,0.99508,2e-05,0.26752]
[1780107489973,43.37,73566.86,0.0,0.99508,2e-05,0.26752]
[1780107490174,43.37,73566.75,0.0,0.99508,2e-05,0.26762]
[1780107490222,43.37,73566.75,0.0,0.99508,2e-05,0.26762]
[1780107490242,43.37,73566.49,0.0,0.99507,2e-05,0.26784]
[1780107491249,43.37,73568.84,0.0,0.99511,2e-05,0.26585]
[1780107496284,43.37,73569.97,0.0,0.99513,2e-05,0.26491]
[1780107499911,43.37,73570.04,0.0,0.99513,2e-05,0.26485]
[1780107499967,43.37,73570.04,0.0,0.99513,2e-05,0.26485]
[1780107505877,43.37,73571.15,0.0,0.99515,2e-05,0.26392]
[1780107505968,43.37,73571.15,0.0,0.99515,2e-05,0.26392]
[1780107505978,43.37,73571.26,0.0,0.99516,2e-05,0.26383]
[1780107506664,43.37,73571.26,0.0,0.99516,2e-05,0.26383]
[1780107507362,43.37,73573.92,0.0,0.9952,2e-05,0.26161]
[1780107510383,43.37,73575.19,0.0,0.99522,2e-05,0.26056]
[1780107511390,43.37,73575.02,0.0,0.99527,2e-05,0.25778]
[1780107516425,43.37,73575.09,0.0,0.99527,2e-05,0.25773]
[1780107517799,43.37,73575.09,0.0,0.99527,2e-05,0.25773]
[1780107517973,43.37,73575.09,0.0,0.99527,2e-05,0.25773]
[1780107518074,43.37,73575.05,0.0,0.99527,2e-05,0.25776]
[1780107523801,43.37,73574.98,0.0,0.99527,2e-05,0.25782]
[1780107529516,43.37,73576.25,0.0,0.99529,2e-05,0.25678]
[1780107531530,43.37,73574.45,0.0,0.99526,2e-05,0.25825]
[1780107536565,43.37,73574.84,0.0,0.99527,2e-05,0.25793]
[1780107537572,43.37,73577.02,0.0,0.99531,2e-05,0.25615]
[1780107538579,43.37,73578.76,0.0,0.99534,2e-05,0.25473]
[1780107539586,43.37,73580.82,0.0,0.99537,2e-05,0.25307]
[1780107543619,43.37,73584.28,0.0,0.99543,2e-05,0.25029]
[1780107544586,43.37,73584.28,0.0,0.99543,2e-05,0.25029]
[1780107544625,43.37,73588.84,0.0,0.9955,2e-05,0.24667]
[1780107545218,43.37,73588.84,0.0,0.9955,2e-05,0.24667]
[1780107545632,43.37,73590.93,0.0,0.99553,2e-05,0.24502]
[1780107550667,43.37,73590.48,0.0,0.99553,2e-05,0.24538]
[1780107553688,43.37,73587.87,0.0,0.99549,2e-05,0.24743]
[1780107555473,43.37,73587.61,0.0,0.99548,2e-05,0.24764]
[1780107556967,43.37,73587.52,0.0,0.99548,2e-05,0.24771]
[1780107557068,43.37,73587.52,0.0,0.99548,2e-05,0.24771]
[1780107557222,43.37,73587.52,0.0,0.99548,2e-05,0.24771]
[1780107559646,43.37,73587.77,0.0,0.99548,2e-05,0.24751]
[1780107559718,43.37,73587.77,0.0,0.99548,2e-05,0.24751]
[1780107564767,43.37,73586.81,0.0,0.99547,2e-05,0.24827]
[1780107566780,43.37,73588.75,0.0,0.9955,2e-05,0.24674]
[1780107567665,43.37,73588.75,0.0,0.9955,2e-05,0.24674]
[1780107567719,43.37,73588.75,0.0,0.9955,2e-05,0.24674]
[1780107568501,43.37,73589.68,0.0,0.99551,2e-05,0.24601]
[1780107568721,43.37,73589.68,0.0,0.99551,2e-05,0.24601]
[1780107568794,43.37,73589.15,0.0,0.99551,2e-05,0.24642]
[1780107571815,43.37,73589.54,0.0,0.99556,2e-05,0.24331]
[1780107575645,43.37,73588.73,0.0,0.99555,2e-05,0.24394]
[1780107575719,43.37,73588.73,0.0,0.99555,2e-05,0.24394]
[1780107580879,43.37,73588.87,0.0,0.99555,2e-05,0.24383]
[1780107585914,43.37,73586.93,0.0,0.99552,2e-05,0.24536]
[1780107586922,43.37,73585.5,0.0,0.9955,2e-05,0.24648]
[1780107587549,43.37,73585.5,0.0,0.9955,2e-05,0.24648]
[1780107587720,43.37,73585.5,0.0,0.9955,2e-05,0.24648]
[1780107587928,43.37,73581.82,0.0,0.99544,2e-05,0.2494]
[1780107588608,43.37,73581.82,0.0,0.99544,2e-05,0.2494]
[1780107588723,43.37,73581.82,0.0,0.99544,2e-05,0.2494]
[1780107588824,43.37,73581.82,0.0,0.99544,2e-05,0.2494]
[1780107590952,43.37,73579.81,0.0,0.9954,2e-05,0.25101]
[1780107593839,43.37,73580.87,0.0,0.99542,2e-05,0.25016]
[1780107593969,43.37,73580.87,0.0,0.99542,2e-05,0.25016]
[1780107593973,43.37,73578.52,0.0,0.99538,2e-05,0.25205]
[1780107595987,43.37,73576.18,0.0,0.99534,2e-05,0.25394]
[1780107600017,43.37,73574.67,0.0,0.99532,2e-05,0.25516]
[1780107600772,43.37,73574.67,0.0,0.99532,2e-05,0.25516]
[1780107600971,43.37,73574.67,0.0,0.99532,2e-05,0.25516]
[1780107602349,43.37,73573.72,0.0,0.9953,2e-05,0.25594]
[1780107602471,43.37,73573.72,0.0,0.9953,2e-05,0.25594]
[1780107603038,43.37,73572.57,0.0,0.99528,2e-05,0.25688]
[1780107605052,43.37,73571.24,0.0,0.99526,2e-05,0.25797]
[1780107610087,43.37,73571.55,0.0,0.99527,2e-05,0.25771]
[1780107610920,43.37,73571.55,0.0,0.99527,2e-05,0.25771]
[1780107610968,43.37,73571.55,0.0,0.99527,2e-05,0.25771]
[1780107617136,43.37,73570.68,0.0,0.99525,2e-05,0.25843]
[1780107623046,43.37,73570.68,0.0,0.99525,2e-05,0.25843]
[1780107623218,43.37,73570.68,0.0,0.99525,2e-05,0.25843]
[1780107623732,43.37,73570.68,0.0,0.99525,2e-05,0.25843]
[1780107623970,43.37,73570.68,0.0,0.99525,2e-05,0.25843]
[1780107624185,43.37,73570.15,0.0,0.99524,2e-05,0.25886]
[1780107627208,43.37,73568.82,0.0,0.99522,2e-05,0.25996]
[1780107629356,43.37,73568.5,0.0,0.99521,2e-05,0.26022]
[1780107629469,43.37,73568.5,0.0,0.99521,2e-05,0.26022]
[1780107633225,43.37,73567.42,0.0,0.9952,2e-05,0.26112]
[1780107633255,43.37,73565.88,0.0,0.99522,2e-05,0.25945]
[1780107633473,43.37,73565.88,0.0,0.99522,2e-05,0.25945]
[1780107634199,43.37,73565.88,0.0,0.99522,2e-05,0.25945]
[1780107634220,43.37,73565.88,0.0,0.99522,2e-05,0.25945]
[1780107634262,43.37,73564.15,0.0,0.99519,2e-05,0.26088]
[1780107639937,43.37,73564.51,0.0,0.9952,2e-05,0.26058]
[1780107639969,43.37,73564.51,0.0,0.9952,2e-05,0.26058]
[1780107641310,43.37,73563.32,0.0,0.99518,2e-05,0.26157]
[1780107642318,43.37,73560.17,0.0,0.99512,2e-05,0.2642]
[1780107645345,43.37,73561.33,0.0,0.99514,2e-05,0.26323]
[1780107648730,43.37,73561.14,0.0,0.99514,2e-05,0.26339]
[1780107651230,43.37,73560.13,0.0,0.99512,2e-05,0.26424]
[1780107651477,43.37,73560.28,0.0,0.99512,2e-05,0.26411]
[1780107651485,43.37,73560.19,0.0,0.99512,2e-05,0.26419]
[1780107657429,43.37,73560.15,0.0,0.99512,2e-05,0.26422]
[1780107662466,43.37,73560.16,0.0,0.99512,2e-05,0.26421]
[1780107668511,43.37,73560.14,0.0,0.99512,2e-05,0.26423]
[1780107673544,43.37,73560.04,0.0,0.99512,2e-05,0.26431]
[1780107678579,43.37,73558.27,0.0,0.99509,2e-05,0.2658]
[1780107679586,43.37,73554.09,0.0,0.99502,2e-05,0.26935]
[1780107680593,43.37,73551.65,0.0,0.99497,2e-05,0.27144]
[1780107683614,43.37,73550.39,0.0,0.99495,2e-05,0.27252]
[1780107688649,43.37,73549.86,0.0,0.99494,2e-05,0.27298]
[1780107690663,43.37,73548.65,0.0,0.99492,2e-05,0.27402]
[1780107691669,43.37,73548.08,0.0,0.99496,2e-05,0.27146]
[1780107699726,43.37,73546.98,0.0,0.99494,2e-05,0.27241]
[1780107700733,43.37,73545.7,0.0,0.99492,2e-05,0.27351]
[1780107705772,43.37,73545.24,0.0,0.99491,2e-05,0.27391]
[1780107707786,43.37,73543.59,0.0,0.99488,2e-05,0.27534]
[1780107709800,43.37,73550.46,0.0,0.99501,2e-05,0.26942]
[1780107710807,43.37,73553.86,0.0,0.99507,2e-05,0.26653]
[1780107713828,43.37,73556.78,0.0,0.99512,2e-05,0.26407]
[1780107719872,43.37,73557.39,0.0,0.99513,2e-05,0.26355]
[1780107725914,43.37,73557.48,0.0,0.99513,2e-05,0.26348]
[1780107729942,43.37,73556.75,0.0,0.99512,2e-05,0.26409]
[1780107732963,43.37,73556.67,0.0,0.99512,2e-05,0.26416]
[1780107739006,43.37,73556.61,0.0,0.99511,2e-05,0.26421]
[1780107744044,43.37,73556.94,0.0,0.99512,2e-05,0.26393]
[1780107749080,43.37,73556.27,0.0,0.99511,2e-05,0.26449]
[1780107751093,43.37,73556.1,0.0,0.99516,2e-05,0.26165]
[1780107757135,43.37,73553.13,0.0,0.99511,2e-05,0.26414]
[1780107760156,43.37,73550.15,0.0,0.99505,2e-05,0.26666]
[1780107761163,43.37,73543.91,0.0,0.99494,2e-05,0.27199]
[1780107762170,43.37,73538.74,0.0,0.99485,2e-05,0.27648]
[1780107763177,43.37,73540.42,0.0,0.99488,2e-05,0.27502]
[1780107767205,43.37,73542.63,0.0,0.99492,2e-05,0.2731]
[1780107773247,43.37,73542.2,0.0,0.99491,2e-05,0.27347]
[1780107774254,43.37,73540.77,0.0,0.99489,2e-05,0.27471]
[1780107779295,43.37,73540.79,0.0,0.99489,2e-05,0.2747]
[1780107784332,43.37,73539.56,0.0,0.99486,2e-05,0.27577]
[1780107788360,43.37,73537.49,0.0,0.99483,2e-05,0.27758]
[1780107790374,43.37,73535.19,0.0,0.99478,2e-05,0.2796]
[1780107794401,43.37,73533.86,0.0,0.99476,2e-05,0.28078]
[1780107795409,43.37,73530.48,0.0,0.9947,2e-05,0.28379]
[1780107796416,43.37,73528.5,0.0,0.99466,2e-05,0.28556]
[1780107802023,43.37,73528.74,0.0,0.99466,2e-05,0.28535]
[1780107803470,43.37,73527.63,0.0,0.99464,2e-05,0.28635]
[1780107808790,43.37,73528.44,0.0,0.99466,2e-05,0.28562]
[1780107808969,43.37,73528.44,0.0,0.99466,2e-05,0.28562]
[1780107809040,43.37,73528.41,0.0,0.99466,2e-05,0.28565]
[1780107815549,43.37,73525.66,0.0,0.99466,2e-05,0.28494]
[1780107817263,43.37,73525.66,0.0,0.99466,2e-05,0.28494]
[1780107817364,43.37,73524.07,0.0,0.99463,2e-05,0.28637]
[1780107817473,43.37,73524.07,0.0,0.99463,2e-05,0.28637]
[1780107820839,43.37,73523.92,0.0,0.99463,2e-05,0.28651]
[1780107820972,43.37,73523.92,0.0,0.99463,2e-05,0.28651]
[1780107821052,43.37,73522.96,0.0,0.99461,2e-05,0.28738]
[1780107822601,43.37,73522.67,0.0,0.9946,2e-05,0.28764]
[1780107822721,43.37,73522.67,0.0,0.9946,2e-05,0.28764]
[1780107828642,43.37,73521.63,0.0,0.99458,2e-05,0.28858]
[1780107832669,43.37,73523.82,0.0,0.99463,2e-05,0.2866]
[1780107833626,43.37,73523.82,0.0,0.99463,2e-05,0.2866]
[1780107833720,43.37,73523.82,0.0,0.99463,2e-05,0.2866]
[1780107834222,43.37,73523.82,0.0,0.99463,2e-05,0.2866]
[1780107834321,43.37,73523.63,0.0,0.99462,2e-05,0.28677]
[1780107839719,43.37,73524.38,0.0,0.99464,2e-05,0.28609]
[1780107841973,43.37,73524.12,0.0,0.99463,2e-05,0.28633]
[1780107842219,43.37,73524.12,0.0,0.99463,2e-05,0.28633]
[1780107845762,43.37,73526.76,0.0,0.99468,2e-05,0.28396]
[1780107850797,43.37,73527.21,0.0,0.99469,2e-05,0.28355]
[1780107852016,43.37,73527.21,0.0,0.99469,2e-05,0.28355]
[1780107852218,43.37,73527.21,0.0,0.99469,2e-05,0.28355]
[1780107852966,43.37,73527.57,0.0,0.9947,2e-05,0.28323]
[1780107853224,43.37,73527.57,0.0,0.9947,2e-05,0.28323]
[1780107853226,43.37,73527.8,0.0,0.9947,2e-05,0.28302]
[1780107856839,43.37,73526.09,0.0,0.99467,2e-05,0.28456]
[1780107860298,43.37,73526.18,0.0,0.99467,2e-05,0.28447]
[1780107860471,43.37,73526.18,0.0,0.99467,2e-05,0.28447]
[1780107865902,43.37,73527.25,0.0,0.99469,2e-05,0.28352]
[1780107868807,43.37,73527.35,0.0,0.99469,2e-05,0.28343]
[1780107868972,43.37,73527.35,0.0,0.99469,2e-05,0.28343]
[1780107869822,43.37,73527.35,0.0,0.99469,2e-05,0.28343]
[1780107869970,43.37,73527.35,0.0,0.99469,2e-05,0.28343]
[1780107870034,43.37,73527.35,0.0,0.99469,2e-05,0.28343]
[1780107872951,43.37,73527.09,0.0,0.99475,2e-05,0.2805]
[1780107874983,43.37,73525.87,0.0,0.99472,2e-05,0.28159]
[1780107876756,43.37,73524.83,0.0,0.9947,2e-05,0.28252]
[1780107876970,43.37,73524.83,0.0,0.9947,2e-05,0.28252]
[1780107878003,43.37,73522.34,0.0,0.99466,2e-05,0.28475]
[1780107884049,43.37,73521.94,0.0,0.99465,2e-05,0.28511]
[1780107884616,43.37,73521.94,0.0,0.99465,2e-05,0.28511]
[1780107884718,43.37,73521.94,0.0,0.99465,2e-05,0.28511]
[1780107885722,43.37,73521.94,0.0,0.99465,2e-05,0.28511]
[1780107885970,43.37,73521.94,0.0,0.99465,2e-05,0.28511]
[1780107886063,43.37,73522.24,0.0,0.99465,2e-05,0.28484]
[1780107891099,43.37,73522.17,0.0,0.99465,2e-05,0.2849]
[1780107894790,43.37,73522.22,0.0,0.99465,2e-05,0.28485]
[1780107894967,43.37,73522.22,0.0,0.99465,2e-05,0.28485]
[1780107895126,43.37,73524.32,0.0,0.99469,2e-05,0.28297]
[1780107900161,43.37,73524.54,0.0,0.9947,2e-05,0.28277]
[1780107905196,43.37,73523.66,0.0,0.99468,2e-05,0.28356]
[1780107910232,43.37,73523.67,0.0,0.99468,2e-05,0.28355]
[1780107915267,43.37,73522.67,0.0,0.99466,2e-05,0.28445]
[1780107918288,43.37,73520.48,0.0,0.99462,2e-05,0.28642]
[1780107919599,43.37,73520.54,0.0,0.99462,2e-05,0.28637]
[1780107919719,43.37,73520.54,0.0,0.99462,2e-05,0.28637]
[1780107921424,43.37,73520.63,0.0,0.99462,2e-05,0.28629]
[1780107921469,43.37,73520.63,0.0,0.99462,2e-05,0.28629]
[1780107921448,43.37,73520.09,0.0,0.99461,2e-05,0.28678]
[1780107927351,43.37,73520.25,0.0,0.99462,2e-05,0.28663]
[1780107933523,43.37,73519.39,0.0,0.9946,2e-05,0.28741]
[1780107934400,43.37,73519.4,0.0,0.99466,2e-05,0.2842]
[1780107937469,43.37,73519.51,0.0,0.99466,2e-05,0.28411]
[1780107943293,43.37,73520.23,0.0,0.99467,2e-05,0.28346]
[1780107943454,43.37,73520.23,0.0,0.99467,2e-05,0.28346]
[1780107943470,43.37,73520.23,0.0,0.99467,2e-05,0.28346]
[1780107943555,43.37,73520.19,0.0,0.99467,2e-05,0.2835]
[1780107951519,43.37,73520.46,0.0,0.99468,2e-05,0.28325]
[1780107953150,43.37,73520.27,0.0,0.99468,2e-05,0.28342]
[1780107953219,43.37,73520.27,0.0,0.99468,2e-05,0.28342]
[1780107953441,43.37,73520.27,0.0,0.99468,2e-05,0.28342]
[1780107953471,43.37,73520.27,0.0,0.99468,2e-05,0.28342]
[1780107953542,43.37,73520.27,0.0,0.99468,2e-05,0.28342]
[1780107958568,43.37,73520.16,0.0,0.99467,2e-05,0.28352]
[1780107960582,43.37,73522.16,0.0,0.99471,2e-05,0.28173]
[1780107961802,43.37,73522.34,0.0,0.99471,2e-05,0.28157]
[1780107961968,43.37,73522.34,0.0,0.99471,2e-05,0.28157]
[1780107966624,43.37,73525.21,0.0,0.99477,2e-05,0.27902]
[1780107971567,43.37,73525.79,0.0,0.99478,2e-05,0.27851]
[1780107971699,43.37,73525.76,0.0,0.99478,2e-05,0.27854]
[1780107971721,43.37,73525.76,0.0,0.99478,2e-05,0.27854]
[1780107971798,43.37,73525.98,0.0,0.99478,2e-05,0.27834]
[1780107978398,43.37,73526.42,0.0,0.99479,2e-05,0.27795]
[1780107978474,43.37,73526.42,0.0,0.99479,2e-05,0.27795]
[1780107978550,43.37,73526.42,0.0,0.99479,2e-05,0.27795]
[1780107978722,43.37,73526.42,0.0,0.99479,2e-05,0.27795]
[1780107978820,43.37,73527.18,0.0,0.99481,2e-05,0.27728]
[1780107985757,43.37,73526.42,0.0,0.99479,2e-05,0.27795]
[1780107990792,43.37,73526.31,0.0,0.99479,2e-05,0.27805]
[1780107991799,43.37,73526.41,0.0,0.99485,2e-05,0.27484]
[1780107996834,43.37,73526.3,0.0,0.99485,2e-05,0.27493]
[1780107999699,43.37,73526.33,0.0,0.99485,2e-05,0.27491]
[1780107999720,43.37,73526.33,0.0,0.99485,2e-05,0.27491]
[1780108003883,43.37,73524.69,0.0,0.99482,2e-05,0.27635]
[1780108005117,43.37,73524.69,0.0,0.99482,2e-05,0.27635]
[1780108005217,43.37,73524.69,0.0,0.99482,2e-05,0.27635]
[1780108005394,43.37,73524.69,0.0,0.99482,2e-05,0.27635]
[1780108005474,43.37,73524.69,0.0,0.99482,2e-05,0.27635]
[1780108005493,43.37,73525.19,0.0,0.99483,2e-05,0.27591]
[1780108007911,43.37,73526.33,0.0,0.99485,2e-05,0.27491]
[1780108012376,43.37,73526.66,0.0,0.99485,2e-05,0.27462]
[1780108012469,43.37,73526.66,0.0,0.99485,2e-05,0.27462]
[1780108018326,43.37,73526.57,0.0,0.99485,2e-05,0.2747]
[1780108023017,43.37,73525.13,0.0,0.99482,2e-05,0.27596]
[1780108023667,43.37,73525.13,0.0,0.99482,2e-05,0.27596]
[1780108023718,43.37,73525.13,0.0,0.99482,2e-05,0.27596]
[1780108024018,43.37,73525.13,0.0,0.99482,2e-05,0.27596]
[1780108024220,43.37,73525.13,0.0,0.99482,2e-05,0.27596]
[1780108024322,43.37,73522.88,0.0,0.99478,2e-05,0.27794]
[1780108025033,43.37,73521.01,0.0,0.99475,2e-05,0.2796]
[1780108033089,43.37,73520.93,0.0,0.99475,2e-05,0.27967]
[1780108038457,43.37,73521.63,0.0,0.99476,2e-05,0.27905]
[1780108038469,43.37,73521.63,0.0,0.99476,2e-05,0.27905]
[1780108038558,43.37,73523.39,0.0,0.99479,2e-05,0.27749]
[1780108039131,43.37,73525.67,0.0,0.99483,2e-05,0.27549]
[1780108045173,43.37,73523.27,0.0,0.99479,2e-05,0.2776]
[1780108049201,43.37,73525.89,0.0,0.99484,2e-05,0.27529]
[1780108051215,43.37,73525.83,0.0,0.99489,2e-05,0.27223]
[1780108055354,43.37,73525.8,0.0,0.99489,2e-05,0.27226]
[1780108055476,43.37,73525.8,0.0,0.99489,2e-05,0.27226]
[1780108055528,43.37,73525.8,0.0,0.99489,2e-05,0.27226]
[1780108055578,43.37,73526.05,0.0,0.9949,2e-05,0.27204]
[1780108055717,43.37,73526.05,0.0,0.9949,2e-05,0.27204]
[1780108056250,43.37,73526.12,0.0,0.9949,2e-05,0.27198]
[1780108061285,43.37,73527.21,0.0,0.99492,2e-05,0.27104]
[1780108062292,43.37,73529.12,0.0,0.99495,2e-05,0.26939]
[1780108069341,43.37,73529.35,0.0,0.99496,2e-05,0.26919]
[1780108077397,43.37,73529.09,0.0,0.99495,2e-05,0.26941]
[1780108081470,43.37,73529.32,0.0,0.99496,2e-05,0.26921]
[1780108087467,43.37,73530.2,0.0,0.99497,2e-05,0.26846]
[1780108093509,43.37,73530.22,0.0,0.99497,2e-05,0.26844]
[1780108098544,43.37,73530.31,0.0,0.99498,2e-05,0.26836]
[1780108099182,43.37,73530.31,0.0,0.99498,2e-05,0.26836]
[1780108099551,43.37,73532.79,0.0,0.99502,2e-05,0.26624]
[1780108100215,43.37,73532.79,0.0,0.99502,2e-05,0.26624]
[1780108100470,43.37,73532.79,0.0,0.99502,2e-05,0.26624]
[1780108100558,43.37,73534.49,0.0,0.99505,2e-05,0.2648]
[1780108101565,43.37,73537.47,0.0,0.9951,2e-05,0.26228]
[1780108102572,43.37,73538.41,0.0,0.99512,2e-05,0.26149]
[1780108107607,43.37,73538.9,0.0,0.99513,2e-05,0.26108]
[1780108111635,43.37,73539.02,0.0,0.99519,2e-05,0.25798]
[1780108115336,43.37,73539.02,0.0,0.99519,2e-05,0.25798]
[1780108116218,43.37,73539.42,0.0,0.99519,2e-05,0.25765]
[1780108121705,43.37,73539.51,0.0,0.99519,2e-05,0.25757]
[1780108122487,43.37,73539.51,0.0,0.99519,2e-05,0.25757]
[1780108122723,43.37,73539.51,0.0,0.99519,2e-05,0.25757]
[1780108122534,43.37,73539.51,0.0,0.99519,2e-05,0.25757]
[1780108123718,43.37,73539.53,0.0,0.9952,2e-05,0.25755]
[1780108127471,43.37,73539.25,0.0,0.99519,2e-05,0.25779]
[1780108132812,43.37,73539.3,0.0,0.99519,2e-05,0.25774]
[1780108132970,43.37,73539.3,0.0,0.99519,2e-05,0.25774]
[1780108135366,43.37,73538.96,0.0,0.99519,2e-05,0.25803]
[1780108135472,43.37,73538.96,0.0,0.99519,2e-05,0.25803]
[1780108135573,43.37,73537.79,0.0,0.99516,2e-05,0.259]
[1780108135985,43.37,73537.79,0.0,0.99516,2e-05,0.259]
[1780108136221,43.37,73537.79,0.0,0.99516,2e-05,0.259]
[1780108136320,43.37,73536.6,0.0,0.99514,2e-05,0.25999]
[1780108141832,43.37,73536.06,0.0,0.99513,2e-05,0.26045]
[1780108147887,43.37,73535.66,0.0,0.99513,2e-05,0.26078]
[1780108148795,43.37,73535.66,0.0,0.99513,2e-05,0.26078]
[1780108148969,43.37,73535.66,0.0,0.99513,2e-05,0.26078]
[1780108149574,43.37,73535.66,0.0,0.99513,2e-05,0.26078]
[1780108149723,43.37,73535.66,0.0,0.99513,2e-05,0.26078]
[1780108149653,43.37,73535.51,0.0,0.99512,2e-05,0.26091]
[1780108154937,43.37,73535.59,0.0,0.99513,2e-05,0.26084]
[1780108158325,43.37,73535.49,0.0,0.99512,2e-05,0.26092]
[1780108158468,43.37,73535.49,0.0,0.99512,2e-05,0.26092]
[1780108158570,43.37,73535.58,0.0,0.99513,2e-05,0.26085]
[1780108159289,43.37,73535.58,0.0,0.99513,2e-05,0.26085]
[1780108159471,43.37,73535.58,0.0,0.99513,2e-05,0.26085]
[1780108164188,43.37,73536.17,0.0,0.99514,2e-05,0.26035]
[1780108164221,43.37,73536.17,0.0,0.99514,2e-05,0.26035]
[1780108171048,43.37,73535.56,0.0,0.99518,2e-05,0.25786]
[1780108173578,43.37,73535.56,0.0,0.99518,2e-05,0.25786]
[1780108173720,43.37,73535.56,0.0,0.99518,2e-05,0.25786]
[1780108173680,43.37,73535.39,0.0,0.99518,2e-05,0.258]
[1780108174511,43.37,73535.39,0.0,0.99518,2e-05,0.258]
[1780108174723,43.37,73535.39,0.0,0.99518,2e-05,0.258]
[1780108174807,43.37,73535.39,0.0,0.99518,2e-05,0.258]
[1780108180111,43.37,73535.32,0.0,0.99518,2e-05,0.25806]
[1780108185146,43.37,73536.07,0.0,0.99519,2e-05,0.25744]
[1780108189174,43.37,73535.07,0.0,0.99517,2e-05,0.25827]
[1780108193202,43.37,73537.84,0.0,0.99522,2e-05,0.25597]
[1780108197303,43.37,73537.92,0.0,0.99522,2e-05,0.2559]
[1780108198909,43.37,73537.67,0.0,0.99522,2e-05,0.25611]
[1780108198970,43.37,73537.67,0.0,0.99522,2e-05,0.25611]
[1780108204279,43.37,73537.68,0.0,0.99522,2e-05,0.2561]
[1780108210321,43.37,73537.56,0.0,0.99522,2e-05,0.2562]
[1780108215063,43.37,73537.65,0.0,0.99522,2e-05,0.25613]
[1780108215220,43.37,73537.65,0.0,0.99522,2e-05,0.25613]
[1780108215356,43.37,73535.52,0.0,0.99518,2e-05,0.25789]
[1780108218377,43.37,73537.73,0.0,0.99522,2e-05,0.25606]
[1780108223412,43.37,73537.76,0.0,0.99522,2e-05,0.25604]
[1780108227440,43.37,73547.53,0.0,0.99539,2e-05,0.24807]
[1780108228711,43.37,73547.53,0.0,0.99539,2e-05,0.24807]
[1780108228721,43.37,73547.53,0.0,0.99539,2e-05,0.24807]
[1780108228813,43.37,73551.0,0.0,0.99544,2e-05,0.24529]
[1780108230461,43.37,73551.91,0.0,0.99546,2e-05,0.24456]
[1780108235496,43.37,73555.13,0.0,0.99556,2e-05,0.23916]
[1780108236588,43.37,73555.13,0.0,0.99556,2e-05,0.23916]
[1780108236727,43.37,73555.13,0.0,0.99556,2e-05,0.23916]
[1780108236743,43.37,73556.5,0.0,0.99559,2e-05,0.2381]
[1780108236939,43.37,73556.5,0.0,0.99559,2e-05,0.2381]
[1780108237470,43.37,73556.5,0.0,0.99559,2e-05,0.2381]
[1780108237510,43.37,73561.59,0.0,0.99567,2e-05,0.23417]
[1780108239472,43.37,73561.77,0.0,0.99567,2e-05,0.23403]
[1780108239524,43.37,73561.79,0.0,0.99567,2e-05,0.23401]
[1780108241538,43.37,73563.15,0.0,0.99569,2e-05,0.23297]
[1780108243553,43.37,73564.54,0.0,0.99571,2e-05,0.23191]
[1780108244559,43.37,73566.54,0.0,0.99575,2e-05,0.2304]
[1780108245116,43.37,73566.54,0.0,0.99575,2e-05,0.2304]
[1780108245220,43.37,73566.54,0.0,0.99575,2e-05,0.2304]
[1780108245566,43.37,73568.87,0.0,0.99578,2e-05,0.22864]
[1780108249594,43.37,73571.78,0.0,0.99583,2e-05,0.22646]
[1780108250601,43.37,73574.83,0.0,0.99587,2e-05,0.2242]
[1780108252007,43.37,73574.82,0.0,0.99587,2e-05,0.22421]
[1780108252227,43.37,73574.82,0.0,0.99587,2e-05,0.22421]
[1780108252615,43.37,73572.98,0.0,0.99585,2e-05,0.22557]
[1780108255636,43.37,73571.66,0.0,0.99583,2e-05,0.22655]
[1780108256643,43.37,73569.03,0.0,0.99579,2e-05,0.22852]
[1780108258877,43.37,73569.04,0.0,0.99579,2e-05,0.22851]
[1780108258969,43.37,73569.02,0.0,0.99578,2e-05,0.22853]
[1780108258941,43.37,73569.02,0.0,0.99578,2e-05,0.22853]
[1780108265588,43.37,73569.02,0.0,0.99578,2e-05,0.22853]
[1780108269809,43.37,73568.87,0.0,0.99578,2e-05,0.22864]
[1780108269969,43.37,73568.87,0.0,0.99578,2e-05,0.22864]
[1780108275776,43.37,73571.01,0.0,0.99582,2e-05,0.22704]
[1780108280811,43.37,73571.1,0.0,0.99582,2e-05,0.22697]
[1780108285846,43.37,73570.85,0.0,0.99581,2e-05,0.22716]
[1780108290882,43.37,73570.93,0.0,0.99581,2e-05,0.2271]
[1780108291542,43.37,73570.93,0.0,0.99581,2e-05,0.2271]
[1780108291719,43.37,73570.93,0.0,0.99581,2e-05,0.2271]
[1780108291820,43.37,73570.93,0.0,0.99586,2e-05,0.22437]
[1780108294492,43.37,73570.93,0.0,0.99586,2e-05,0.22437]
[1780108294720,43.37,73570.93,0.0,0.99586,2e-05,0.22437]
[1780108294822,43.37,73570.93,0.0,0.99586,2e-05,0.22437]
[1780108300952,43.37,73570.77,0.0,0.99586,2e-05,0.22449]
[1780108305987,43.37,73570.74,0.0,0.99586,2e-05,0.22451]
[1780108311023,43.37,73570.66,0.0,0.99586,2e-05,0.22457]
[1780108316074,43.37,73570.73,0.0,0.99586,2e-05,0.22452]
[1780108322100,43.37,73572.8,0.0,0.99589,2e-05,0.22299]
[1780108325121,43.37,73575.43,0.0,0.99593,2e-05,0.22106]
[1780108327392,43.37,73575.16,0.0,0.99593,2e-05,0.22126]
[1780108327473,43.37,73575.16,0.0,0.99593,2e-05,0.22126]
[1780108327494,43.37,73575.37,0.0,0.99593,2e-05,0.2211]
[1780108328142,43.37,73573.43,0.0,0.9959,2e-05,0.22253]
[1780108333177,43.37,73573.19,0.0,0.9959,2e-05,0.2227]
[1780108335191,43.37,73575.19,0.0,0.99593,2e-05,0.22124]
[1780108340226,43.37,73575.82,0.0,0.99594,2e-05,0.22077]
[1780108345263,43.37,73576.05,0.0,0.99594,2e-05,0.22061]
[1780108346043,43.37,73576.05,0.0,0.99594,2e-05,0.22061]
[1780108347248,43.37,73575.66,0.0,0.99594,2e-05,0.22089]
[1780108351305,43.37,73575.91,0.0,0.99599,1e-05,0.21803]
[1780108356340,43.37,73575.95,0.0,0.99599,1e-05,0.218]
[1780108361375,43.37,73576.07,0.0,0.99599,1e-05,0.21792]
[1780108363473,43.37,73575.96,0.0,0.99599,1e-05,0.218]
[1780108365281,43.37,73575.96,0.0,0.99599,1e-05,0.218]
[1780108365470,43.37,73575.96,0.0,0.99599,1e-05,0.218]
[1780108365571,43.37,73575.96,0.0,0.99599,1e-05,0.218]
[1780108371981,43.37,73576.8,0.0,0.996,1e-05,0.21739]
[1780108372222,43.37,73577.02,0.0,0.996,1e-05,0.21723]
[1780108377487,43.37,73577.14,0.0,0.99601,1e-05,0.21715]
[1780108382529,43.37,73577.76,0.0,0.99601,1e-05,0.2167]
[1780108383777,43.37,73577.76,0.0,0.99601,1e-05,0.2167]
[1780108383969,43.37,73577.76,0.0,0.99601,1e-05,0.2167]
[1780108384295,43.37,73577.74,0.0,0.99601,1e-05,0.21671]
[1780108384470,43.37,73577.74,0.0,0.99601,1e-05,0.21671]
[1780108384538,43.37,73577.81,0.0,0.99602,1e-05,0.21666]
[1780108389574,43.37,73577.73,0.0,0.99601,1e-05,0.21672]
[1780108391039,43.37,73577.73,0.0,0.99601,1e-05,0.21672]
[1780108391221,43.37,73577.75,0.0,0.99601,1e-05,0.21671]
[1780108396623,43.37,73578.81,0.0,0.99603,1e-05,0.21595]
[1780108401658,43.37,73583.1,0.0,0.99609,1e-05,0.21289]
[1780108402679,43.37,73583.1,0.0,0.99609,1e-05,0.21289]
[1780108402719,43.37,73583.1,0.0,0.99609,1e-05,0.21289]
[1780108402778,43.37,73584.61,0.0,0.99612,1e-05,0.21182]
[1780108403673,43.37,73586.93,0.0,0.99615,1e-05,0.21019]
[1780108404667,43.37,73586.93,0.0,0.99615,1e-05,0.21019]
[1780108404726,43.37,73586.93,0.0,0.99615,1e-05,0.21019]
[1780108404762,43.37,73587.58,0.0,0.99616,1e-05,0.20973]
[1780108408708,43.37,73589.22,0.0,0.99618,1e-05,0.20859]
[1780108409701,43.37,73589.22,0.0,0.99618,1e-05,0.20859]
[1780108409720,43.37,73589.22,0.0,0.99618,1e-05,0.20859]
[1780108411729,43.37,73589.14,0.0,0.99623,1e-05,0.20607]
[1780108416764,43.37,73590.93,0.0,0.99625,1e-05,0.20484]
[1780108418555,43.37,73591.64,0.0,0.99626,1e-05,0.20435]
[1780108418722,43.37,73591.64,0.0,0.99626,1e-05,0.20435]
[1780108418778,43.37,73597.24,0.0,0.99634,1e-05,0.20055]
[1780108419785,43.37,73598.79,0.0,0.99636,1e-05,0.19951]
[1780108420645,43.37,73598.79,0.0,0.99636,1e-05,0.19951]
[1780108420671,43.37,73598.79,0.0,0.99636,1e-05,0.19951]
[1780108420793,43.37,73599.63,0.0,0.99637,1e-05,0.19895]
[1780108421799,43.37,73601.46,0.0,0.9964,1e-05,0.19772]
[1780108422147,43.37,73601.46,0.0,0.9964,1e-05,0.19772]
[1780108422220,43.37,73601.46,0.0,0.9964,1e-05,0.19772]
[1780108423814,43.37,73605.12,0.0,0.99645,1e-05,0.1953]
[1780108424821,43.37,73607.36,0.0,0.99648,1e-05,0.19383]
[1780108425828,43.37,73610.87,0.0,0.99652,1e-05,0.19155]
[1780108426323,43.37,73610.87,0.0,0.99652,1e-05,0.19155]
[1780108426468,43.37,73610.87,0.0,0.99652,1e-05,0.19155]
[1780108427842,43.37,73617.59,0.0,0.99661,1e-05,0.18724]
[1780108428849,43.37,73619.19,0.0,0.99663,1e-05,0.18622]
[1780108431569,43.37,73619.71,0.0,0.99664,1e-05,0.18589]
[1780108431678,43.37,73619.71,0.0,0.99664,1e-05,0.18589]
[1780108431869,43.37,73620.54,0.0,0.99665,1e-05,0.18537]
[1780108432877,43.37,73622.2,0.0,0.99667,1e-05,0.18433]
[1780108433177,43.37,73622.2,0.0,0.99667,1e-05,0.18433]
[1780108433218,43.37,73622.2,0.0,0.99667,1e-05,0.18433]
[1780108433884,43.37,73623.53,0.0,0.99669,1e-05,0.1835]
[1780108435898,43.37,73625.77,0.0,0.99671,1e-05,0.1821]
[1780108436905,43.37,73624.23,0.0,0.99669,1e-05,0.18306]
[1780108438784,43.37,73623.05,0.0,0.99668,1e-05,0.1838]
[1780108438968,43.37,73623.05,0.0,0.99668,1e-05,0.1838]
[1780108439926,43.37,73617.73,0.0,0.99661,1e-05,0.18715]
[1780108440933,43.37,73610.41,0.0,0.99652,1e-05,0.19184]
[1780108442462,43.37,73610.46,0.0,0.99652,1e-05,0.19181]
[1780108442469,43.37,73610.46,0.0,0.99652,1e-05,0.19181]
[1780108442947,43.37,73610.44,0.0,0.99652,1e-05,0.19182]
[1780108446975,43.37,73611.97,0.0,0.99654,1e-05,0.19083]
[1780108447450,43.37,73611.97,0.0,0.99654,1e-05,0.19083]
[1780108447468,43.37,73611.97,0.0,0.99654,1e-05,0.19083]
[1780108456039,43.37,73612.44,0.0,0.99654,1e-05,0.19053]
[1780108456554,43.37,73612.44,0.0,0.99654,1e-05,0.19053]
[1780108456717,43.37,73612.44,0.0,0.99654,1e-05,0.19053]
[1780108458053,43.37,73615.82,0.0,0.99659,1e-05,0.18836]
[1780108458908,43.37,73615.82,0.0,0.99659,1e-05,0.18836]
[1780108459060,43.37,73620.8,0.0,0.99665,1e-05,0.18521]
[1780108460367,43.37,73621.44,0.0,0.99666,1e-05,0.18481]
[1780108460471,43.37,73621.44,0.0,0.99666,1e-05,0.18481]
[1780108461074,43.37,73621.49,0.0,0.99666,1e-05,0.18477]
[1780108466109,43.37,73620.8,0.0,0.99665,1e-05,0.18521]
[1780108471144,43.37,73620.0,0.0,0.99668,1e-05,0.18335]
[1780108476180,43.37,73619.66,0.0,0.99668,1e-05,0.18356]
[1780108481214,43.37,73620.15,0.0,0.99668,1e-05,0.18326]
[1780108486249,43.37,73620.0,0.0,0.99668,1e-05,0.18335]
[1780108492290,43.37,73619.85,0.0,0.99668,1e-05,0.18344]
[1780108498333,43.37,73619.97,0.0,0.99668,1e-05,0.18337]
[1780108503368,43.37,73620.01,0.0,0.99668,1e-05,0.18334]
[1780108508403,43.37,73620.37,0.0,0.99669,1e-05,0.18312]
[1780108513438,43.37,73619.95,0.0,0.99668,1e-05,0.18338]
[1780108518473,43.37,73620.39,0.0,0.99669,1e-05,0.18311]
[1780108523508,43.37,73620.13,0.0,0.99668,1e-05,0.18327]
[1780108528543,43.37,73620.55,0.0,0.99669,1e-05,0.18301]
[1780108530558,43.37,73619.2,0.0,0.99667,1e-05,0.18385]
[1780108531565,43.37,73618.48,0.0,0.99671,1e-05,0.18195]
[1780108533580,43.37,73620.27,0.0,0.99673,1e-05,0.18084]
[1780108534586,43.37,73622.07,0.0,0.99675,1e-05,0.17973]
[1780108539620,43.37,73621.67,0.0,0.99675,1e-05,0.17998]
[1780108546670,43.37,73621.55,0.0,0.99674,1e-05,0.18005]
[1780108551705,43.37,73621.09,0.0,0.99674,1e-05,0.18033]
[1780108557750,43.37,73620.94,0.0,0.99674,1e-05,0.18043]
[1780108559768,43.37,73617.5,0.0,0.99669,1e-05,0.18256]
[1780108560773,43.37,73612.7,0.0,0.99663,1e-05,0.18557]
[1780108561781,43.37,73610.65,0.0,0.99661,1e-05,0.18687]
[1780108562788,43.37,73612.09,0.0,0.99662,1e-05,0.18595]
[1780108567823,43.37,73611.04,0.0,0.99661,1e-05,0.18662]
[1780108573865,43.37,73611.06,0.0,0.99661,1e-05,0.18661]
[1780108578902,43.37,73611.99,0.0,0.99662,1e-05,0.18602]
[1780108583937,43.37,73612.21,0.0,0.99663,1e-05,0.18588]
[1780108588972,43.37,73612.63,0.0,0.99663,1e-05,0.18561]
[1780108591993,43.37,73611.93,0.0,0.99666,1e-05,0.18368]
[1780108597028,43.37,73611.93,0.0,0.99666,1e-05,0.18368]
[1780108603070,43.37,73612.02,0.0,0.99667,1e-05,0.18362]
[1780108608105,43.37,73611.85,0.0,0.99666,1e-05,0.18373]
[1780108613140,43.37,73612.09,0.0,0.99667,1e-05,0.18358]
[1780108618175,43.37,73610.06,0.0,0.99664,1e-05,0.18485]
[1780108623210,43.37,73609.92,0.0,0.99664,1e-05,0.18494]
[1780108628245,43.37,73609.92,0.0,0.99664,1e-05,0.18494]
[1780108632336,43.37,73610.02,0.0,0.99664,1e-05,0.18488]
[1780108633472,43.37,73610.02,0.0,0.99664,1e-05,0.18488]
[1780108639153,43.37,73610.02,0.0,0.99664,1e-05,0.18488]
[1780108639222,43.37,73610.02,0.0,0.99664,1e-05,0.18488]
[1780108639198,43.37,73609.51,0.0,0.99663,1e-05,0.1852]
[1780108640329,43.37,73611.4,0.0,0.99666,1e-05,0.18401]
[1780108641537,43.37,73611.4,0.0,0.99666,1e-05,0.18401]
[1780108641727,43.37,73611.4,0.0,0.99666,1e-05,0.18401]
[1780108641827,43.37,73613.46,0.0,0.99668,1e-05,0.18272]
[1780108647378,43.37,73614.28,0.0,0.99669,1e-05,0.18221]
[1780108649857,43.37,73613.95,0.0,0.99669,1e-05,0.18242]
[1780108649977,43.37,73613.95,0.0,0.99669,1e-05,0.18242]
[1780108650071,43.37,73613.95,0.0,0.99669,1e-05,0.18242]
[1780108653473,43.37,73613.95,0.0,0.99669,1e-05,0.18242]
[1780108653721,43.37,73613.95,0.0,0.99669,1e-05,0.18242]
[1780108653821,43.37,73614.37,0.0,0.99674,1e-05,0.17981]
[1780108659483,43.37,73614.65,0.0,0.99674,1e-05,0.17964]
[1780108660780,43.37,73614.65,0.0,0.99674,1e-05,0.17964]
[1780108660971,43.37,73614.65,0.0,0.99674,1e-05,0.17964]
[1780108661072,43.37,73621.11,0.0,0.99682,1e-05,0.1757]
[1780108662147,43.37,73621.11,0.0,0.99682,1e-05,0.1757]
[1780108662220,43.37,73621.11,0.0,0.99682,1e-05,0.1757]
[1780108662246,43.37,73623.25,0.0,0.99685,1e-05,0.17441]
[1780108667534,43.37,73622.98,0.0,0.99684,1e-05,0.17457]
[1780108670555,43.37,73621.35,0.0,0.99682,1e-05,0.17555]
[1780108672004,43.37,73621.35,0.0,0.99682,1e-05,0.17555]
[1780108672222,43.37,73621.35,0.0,0.99682,1e-05,0.17555]
[1780108678610,43.37,73621.26,0.0,0.99682,1e-05,0.1756]
[1780108683646,43.37,73622.11,0.0,0.99683,1e-05,0.17509]
[1780108684787,43.37,73622.11,0.0,0.99683,1e-05,0.17509]
[1780108684967,43.37,73622.11,0.0,0.99683,1e-05,0.17509]
[1780108686456,43.37,73621.74,0.0,0.99683,1e-05,0.17532]
[1780108686473,43.37,73621.74,0.0,0.99683,1e-05,0.17532]
[1780108686667,43.37,73620.8,0.0,0.99682,1e-05,0.17588]
[1780108688681,43.37,73621.97,0.0,0.99683,1e-05,0.17518]
[1780108690089,43.37,73621.97,0.0,0.99683,1e-05,0.17518]
[1780108690218,43.37,73621.97,0.0,0.99683,1e-05,0.17518]
[1780108691701,43.37,73620.22,0.0,0.99681,1e-05,0.17623]
[1780108696949,43.37,73621.02,0.0,0.99682,1e-05,0.17575]
[1780108696970,43.37,73621.02,0.0,0.99682,1e-05,0.17575]
[1780108698460,43.37,73621.85,0.0,0.99683,1e-05,0.17525]
[1780108698471,43.37,73621.85,0.0,0.99683,1e-05,0.17525]
[1780108698751,43.37,73621.61,0.0,0.99683,1e-05,0.17539]
[1780108703786,43.37,73620.87,0.0,0.99682,1e-05,0.17584]
[1780108707370,43.37,73621.62,0.0,0.99683,1e-05,0.17539]
[1780108707477,43.37,73621.62,0.0,0.99683,1e-05,0.17539]
[1780108707814,43.37,73622.94,0.0,0.99684,1e-05,0.17459]
[1780108712849,43.37,73622.97,0.0,0.99688,1e-05,0.1723]
[1780108717314,43.37,73622.79,0.0,0.99688,1e-05,0.17241]
[1780108717469,43.37,73622.86,0.0,0.99688,1e-05,0.17236]
[1780108719180,43.37,73622.41,0.0,0.99688,1e-05,0.17263]
[1780108719222,43.37,73622.41,0.0,0.99688,1e-05,0.17263]
[1780108719281,43.37,73622.45,0.0,0.99688,1e-05,0.17261]
[1780108720905,43.37,73620.1,0.0,0.99685,1e-05,0.17401]
[1780108724933,43.37,73621.81,0.0,0.99687,1e-05,0.17299]
[1780108725652,43.37,73621.81,0.0,0.99687,1e-05,0.17299]
[1780108725719,43.37,73621.81,0.0,0.99687,1e-05,0.17299]
[1780108730975,43.37,73621.85,0.0,0.99687,1e-05,0.17297]
[1780108734333,43.37,73621.68,0.0,0.99687,1e-05,0.17307]
[1780108734468,43.37,73621.76,0.0,0.99687,1e-05,0.17302]
[1780108734871,43.37,73621.76,0.0,0.99687,1e-05,0.17302]
[1780108734970,43.37,73621.76,0.0,0.99687,1e-05,0.17302]
[1780108735008,43.37,73622.1,0.0,0.99687,1e-05,0.17282]
[1780108740041,43.37,73623.19,0.0,0.99689,1e-05,0.17217]
[1780108742055,43.37,73624.49,0.0,0.9969,1e-05,0.1714]
[1780108742468,43.37,73624.49,0.0,0.9969,1e-05,0.1714]
[1780108742720,43.37,73624.49,0.0,0.9969,1e-05,0.1714]
[1780108743062,43.37,73626.9,0.0,0.99693,1e-05,0.16997]
[1780108748408,43.37,73626.85,0.0,0.99693,1e-05,0.17]
[1780108748805,43.37,73626.41,0.0,0.99692,1e-05,0.17026]
[1780108748969,43.37,73626.41,0.0,0.99692,1e-05,0.17026]
[1780108749105,43.37,73626.7,0.0,0.99693,1e-05,0.17009]
[1780108751119,43.37,73629.02,0.0,0.99695,1e-05,0.16873]
[1780108752126,43.37,73631.04,0.0,0.99698,1e-05,0.16756]
[1780108757161,43.37,73632.03,0.0,0.99699,1e-05,0.16698]
[1780108762196,43.37,73629.75,0.0,0.99696,1e-05,0.16831]
[1780108767231,43.37,73629.07,0.0,0.99696,1e-05,0.1687]
[1780108768238,43.37,73631.17,0.0,0.99698,1e-05,0.16748]
[1780108771259,43.37,73631.14,0.0,0.99702,1e-05,0.16529]
[1780108776294,43.37,73630.59,0.0,0.99701,1e-05,0.1656]
[1780108782336,43.37,73630.61,0.0,0.99701,1e-05,0.16559]
[1780108786363,43.37,73629.07,0.0,0.99699,1e-05,0.16648]
[1780108791399,43.37,73628.23,0.0,0.99699,1e-05,0.16696]
[1780108793413,43.37,73626.76,0.0,0.99697,1e-05,0.16782]
[1780108794420,43.37,73623.63,0.0,0.99693,1e-05,0.16965]
[1780108795427,43.37,73616.54,0.0,0.99685,1e-05,0.17386]
[1780108797441,43.37,73613.41,0.0,0.99681,1e-05,0.17575]
[1780108798448,43.37,73610.72,0.0,0.99677,1e-05,0.17739]
[1780108803483,43.37,73610.16,0.0,0.99677,1e-05,0.17773]
[1780108808518,43.37,73609.21,0.0,0.99676,1e-05,0.17831]
[1780108810255,43.37,73609.21,0.0,0.99676,1e-05,0.17831]
[1780108813478,43.37,73607.97,0.0,0.99674,1e-05,0.17907]
[1780108815587,43.37,73608.19,0.0,0.99674,1e-05,0.17894]
[1780108815720,43.37,73608.19,0.0,0.99674,1e-05,0.17894]
[1780108815822,43.37,73608.54,0.0,0.99675,1e-05,0.17872]
[1780108819641,43.37,73609.13,0.0,0.99675,1e-05,0.17836]
[1780108819719,43.37,73609.13,0.0,0.99675,1e-05,0.17836]
[1780108819743,43.37,73611.99,0.0,0.99679,1e-05,0.17661]
[1780108825638,43.37,73612.98,0.0,0.9968,1e-05,0.17601]
[1780108830673,43.37,73613.68,0.0,0.99681,1e-05,0.17559]
[1780108832687,43.37,73613.77,0.0,0.99685,1e-05,0.17323]
[1780108839735,43.37,73613.67,0.0,0.99685,1e-05,0.17329]
[1780108844771,43.37,73613.76,0.0,0.99685,1e-05,0.17324]
[1780108849806,43.37,73609.01,0.0,0.99679,1e-05,0.17611]
[1780108851380,43.37,73609.01,0.0,0.99679,1e-05,0.17611]
[1780108851472,43.37,73609.01,0.0,0.99679,1e-05,0.17611]
[1780108851505,43.37,73607.68,0.0,0.99678,1e-05,0.17692]
[1780108852344,43.37,73607.68,0.0,0.99678,1e-05,0.17692]
[1780108852475,43.37,73607.68,0.0,0.99678,1e-05,0.17692]
[1780108852501,43.37,73604.56,0.0,0.99674,1e-05,0.17883]
[1780108857862,43.37,73605.49,0.0,0.99675,1e-05,0.17826]
[1780108862903,43.37,73604.02,0.0,0.99673,1e-05,0.17916]
[1780108864559,43.37,73604.02,0.0,0.99673,1e-05,0.17916]
[1780108863909,43.37,73600.2,0.0,0.99668,1e-05,0.18153]
[1780108864723,43.37,73600.2,0.0,0.99668,1e-05,0.18153]
[1780108869951,43.37,73600.88,0.0,0.99669,1e-05,0.18111]
[1780108871068,43.37,73600.88,0.0,0.99669,1e-05,0.18111]
[1780108871218,43.37,73600.88,0.0,0.99669,1e-05,0.18111]
[1780108871266,43.37,73600.81,0.0,0.99669,1e-05,0.18115]
[1780108873684,43.37,73600.82,0.0,0.99669,1e-05,0.18115]
[1780108873718,43.37,73600.82,0.0,0.99669,1e-05,0.18115]
[1780108875993,43.37,73599.47,0.0,0.99667,1e-05,0.18199]
[1780108878852,43.37,73599.43,0.0,0.99667,1e-05,0.18202]
[1780108878933,43.37,73599.43,0.0,0.99667,1e-05,0.18202]
[1780108878969,43.37,73599.43,0.0,0.99667,1e-05,0.18202]
[1780108879015,43.37,73599.56,0.0,0.99668,1e-05,0.18193]
[1780108884052,43.37,73600.02,0.0,0.99668,1e-05,0.18165]
[1780108887073,43.37,73597.75,0.0,0.99665,1e-05,0.18307]
[1780108892108,43.37,73598.28,0.0,0.9967,1e-05,0.18036]
[1780108892875,43.37,73598.28,0.0,0.9967,1e-05,0.18036]
[1780108892968,43.37,73598.28,0.0,0.9967,1e-05,0.18036]
[1780108893207,43.37,73598.28,0.0,0.9967,1e-05,0.18036]
[1780108893220,43.37,73598.28,0.0,0.9967,1e-05,0.18036]
[1780108893308,43.37,73597.99,0.0,0.9967,1e-05,0.18054]
[1780108899491,43.37,73598.14,0.0,0.9967,1e-05,0.18045]
[1780108899592,43.37,73600.99,0.0,0.99674,1e-05,0.17868]
[1780108899719,43.37,73600.99,0.0,0.99674,1e-05,0.17868]
[1780108905199,43.37,73601.47,0.0,0.99674,1e-05,0.17839]
[1780108908027,43.37,73601.77,0.0,0.99675,1e-05,0.1782]
[1780108908218,43.37,73601.77,0.0,0.99675,1e-05,0.1782]
[1780108908567,43.37,73601.77,0.0,0.99675,1e-05,0.1782]
[1780108908722,43.37,73601.73,0.0,0.99675,1e-05,0.17823]
[1780108909227,43.37,73602.17,0.0,0.99675,1e-05,0.17796]
[1780108914264,43.37,73601.71,0.0,0.99675,1e-05,0.17824]
[1780108915271,43.37,73606.09,0.0,0.9968,1e-05,0.17556]
[1780108915988,43.37,73606.09,0.0,0.9968,1e-05,0.17556]
[1780108916219,43.37,73606.09,0.0,0.9968,1e-05,0.17556]
[1780108916278,43.37,73609.23,0.0,0.99684,1e-05,0.17366]
[1780108921313,43.37,73610.26,0.0,0.99685,1e-05,0.17304]
[1780108922320,43.37,73614.69,0.0,0.9969,1e-05,0.17041]
[1780108923327,43.37,73620.34,0.0,0.99697,1e-05,0.16709]
[1780108923658,43.37,73620.34,0.0,0.99697,1e-05,0.16709]
[1780108923719,43.37,73620.34,0.0,0.99697,1e-05,0.16709]
[1780108924334,43.37,73621.57,0.0,0.99699,1e-05,0.16638]
[1780108925852,43.37,73621.83,0.0,0.99699,1e-05,0.16623]
[1780108925973,43.37,73621.83,0.0,0.99699,1e-05,0.16623]
[1780108926348,43.37,73622.48,0.0,0.997,1e-05,0.16585]
[1780108928362,43.37,73624.56,0.0,0.99702,1e-05,0.16465]
[1780108932390,43.37,73629.3,0.0,0.99708,1e-05,0.16195]
[1780108933396,43.37,73630.71,0.0,0.99709,1e-05,0.16115]
[1780108933999,43.37,73630.71,0.0,0.99709,1e-05,0.16115]
[1780108934218,43.37,73630.71,0.0,0.99709,1e-05,0.16115]
[1780108941453,43.37,73631.7,0.0,0.9971,1e-05,0.1606]
[1780108943292,43.37,73631.77,0.0,0.9971,1e-05,0.16056]
[1780108943467,43.37,73631.77,0.0,0.9971,1e-05,0.16056]
[1780108944009,43.37,73631.53,0.0,0.9971,1e-05,0.16069]
[1780108944221,43.37,73631.53,0.0,0.9971,1e-05,0.16069]
[1780108944474,43.37,73632.18,0.0,0.99711,1e-05,0.16033]
[1780108949510,43.37,73632.34,0.0,0.99711,1e-05,0.16024]
[1780108953538,43.37,73632.31,0.0,0.99715,1e-05,0.1581]
[1780108955020,43.37,73632.31,0.0,0.99715,1e-05,0.1581]
[1780108959814,43.37,73633.3,0.0,0.99716,1e-05,0.15755]
[1780108959968,43.37,73633.3,0.0,0.99716,1e-05,0.15755]
[1780108960587,43.37,73633.32,0.0,0.99716,1e-05,0.15754]
[1780108965624,43.37,73633.54,0.0,0.99716,1e-05,0.15742]
[1780108973681,43.37,73633.59,0.0,0.99716,1e-05,0.15739]
[1780108978716,43.37,73634.08,0.0,0.99717,1e-05,0.15712]
[1780108983751,43.37,73633.94,0.0,0.99717,1e-05,0.1572]
[1780108988786,43.37,73634.29,0.0,0.99717,1e-05,0.157]
[1780108993821,43.37,73633.96,0.0,0.99717,1e-05,0.15718]
[1780108998856,43.37,73633.88,0.0,0.99716,1e-05,0.15723]
[1780109003891,43.37,73633.26,0.0,0.99716,1e-05,0.15757]
[1780109006481,43.37,73634.53,0.0,0.99717,1e-05,0.15687]
[1780109009933,43.37,73636.94,0.0,0.9972,1e-05,0.15555]
[1780109011947,43.37,73637.54,0.0,0.99724,1e-05,0.15311]
[1780109012954,43.37,73638.65,0.0,0.99725,1e-05,0.15251]
[1780109018998,43.37,73636.58,0.0,0.99723,1e-05,0.15363]
[1780109020010,43.37,73635.27,0.0,0.99722,1e-05,0.15434]
[1780109021014,43.37,73633.42,0.0,0.9972,1e-05,0.15535]
[1780109026054,43.37,73632.99,0.0,0.99719,1e-05,0.15559]
[1780109033103,43.37,73635.42,0.0,0.99722,1e-05,0.15426]
[1780109039145,43.37,73634.93,0.0,0.99721,1e-05,0.15453]
[1780109044180,43.37,73634.97,0.0,0.99721,1e-05,0.1545]
[1780109049216,43.37,73634.79,0.0,0.99721,1e-05,0.1546]
[1780109050222,43.37,73633.4,0.0,0.9972,1e-05,0.15536]
[1780109055257,43.37,73633.93,0.0,0.9972,1e-05,0.15507]
[1780109061299,43.37,73633.35,0.0,0.9972,1e-05,0.15539]
[1780109066334,43.37,73633.55,0.0,0.9972,1e-05,0.15528]
[1780109073383,43.37,73634.24,0.0,0.99724,1e-05,0.15279]
[1780109078418,43.37,73633.77,0.0,0.99724,1e-05,0.15304]
[1780109083453,43.37,73633.67,0.0,0.99724,1e-05,0.1531]
[1780109087481,43.37,73632.22,0.0,0.99722,1e-05,0.15389]
[1780109088488,43.37,73622.66,0.0,0.99712,1e-05,0.15916]
[1780109089495,43.37,73620.72,0.0,0.99709,1e-05,0.16025]
[1780109090502,43.37,73619.07,0.0,0.99707,1e-05,0.16118]
[1780109095541,43.37,73619.11,0.0,0.99708,1e-05,0.16116]
[1780109100576,43.37,73619.23,0.0,0.99708,1e-05,0.16109]
[1780109102590,43.37,73620.72,0.0,0.99709,1e-05,0.16025]
[1780109105611,43.37,73622.51,0.0,0.99711,1e-05,0.15924]
[1780109106618,43.37,73623.68,0.0,0.99713,1e-05,0.15859]
[1780109112660,43.37,73623.62,0.0,0.99713,1e-05,0.15862]
[1780109118702,43.37,73623.5,0.0,0.99713,1e-05,0.15869]
[1780109120716,43.37,73621.46,0.0,0.9971,1e-05,0.15983]
[1780109121723,43.37,73620.28,0.0,0.99709,1e-05,0.1605]
[1780109125751,43.37,73619.14,0.0,0.99708,1e-05,0.16114]
[1780109130786,43.37,73619.34,0.0,0.99708,1e-05,0.16103]
[1780109132800,43.37,73619.08,0.0,0.99711,1e-05,0.15899]
[1780109137836,43.37,73619.12,0.0,0.99711,1e-05,0.15897]
[1780109140856,43.37,73620.22,0.0,0.99713,1e-05,0.15835]
[1780109145891,43.37,73619.15,0.0,0.99711,1e-05,0.15895]
[1780109150926,43.37,73619.77,0.0,0.99712,1e-05,0.15861]
[1780109155961,43.37,73618.06,0.0,0.9971,1e-05,0.15956]
[1780109163011,43.37,73617.68,0.0,0.9971,1e-05,0.15978]
[1780109169052,43.37,73617.2,0.0,0.99709,1e-05,0.16005]
[1780109171066,43.37,73616.11,0.0,0.99708,1e-05,0.16066]
[1780109177108,43.37,73617.02,0.0,0.99709,1e-05,0.16015]
[1780109178115,43.37,73619.61,0.0,0.99712,1e-05,0.1587]
[1780109183150,43.37,73619.29,0.0,0.99712,1e-05,0.15887]
[1780109193220,43.37,73618.97,0.0,0.99715,1e-05,0.15689]
[1780109197248,43.37,73616.54,0.0,0.99712,1e-05,0.15824]
[1780109198255,43.37,73614.11,0.0,0.9971,1e-05,0.1596]
[1780109202283,43.37,73615.86,0.0,0.99712,1e-05,0.15862]
[1780109205304,43.37,73617.35,0.0,0.99713,1e-05,0.15779]
[1780109212353,43.37,73616.94,0.0,0.99713,1e-05,0.15802]
[1780109221416,43.37,73616.91,0.0,0.99713,1e-05,0.15803]
[1780109227458,43.37,73616.88,0.0,0.99713,1e-05,0.15805]
[1780109234507,43.37,73617.47,0.0,0.99713,1e-05,0.15772]
[1780109235514,43.37,73619.67,0.0,0.99716,1e-05,0.1565]
[1780109240551,43.37,73619.59,0.0,0.99716,1e-05,0.15654]
[1780109245586,43.37,73619.01,0.0,0.99715,1e-05,0.15686]
[1780109250620,43.37,73618.65,0.0,0.99715,1e-05,0.15706]
[1780109251628,43.37,73618.7,0.0,0.99719,1e-05,0.15488]
[1780109253642,43.37,73619.83,0.0,0.9972,1e-05,0.15427]
[1780109258677,43.37,73619.68,0.0,0.9972,1e-05,0.15435]
[1780109263712,43.37,73620.37,0.0,0.9972,1e-05,0.15397]
[1780109265726,43.37,73618.27,0.0,0.99718,1e-05,0.15512]
[1780109266733,43.37,73622.79,0.0,0.99723,1e-05,0.15265]
[1780109267740,43.37,73624.43,0.0,0.99725,1e-05,0.15177]
[1780109272775,43.37,73625.75,0.0,0.99726,1e-05,0.15106]
[1780109274789,43.37,73626.88,0.0,0.99728,1e-05,0.15045]
[1780109275796,43.37,73628.84,0.0,0.9973,1e-05,0.1494]
[1780109282845,43.37,73631.71,0.0,0.99733,1e-05,0.14788]
[1780109283852,43.37,73633.08,0.0,0.99734,1e-05,0.14716]
[1780109284859,43.37,73634.22,0.0,0.99735,1e-05,0.14656]
[1780109289894,43.37,73634.76,0.0,0.99736,1e-05,0.14628]
[1780109295936,43.37,73634.9,0.0,0.99736,1e-05,0.14621]
[1780109296943,43.37,73632.8,0.0,0.99734,1e-05,0.14731]
[1780109297950,43.37,73631.59,0.0,0.99733,1e-05,0.14795]
[1780109299963,43.37,73629.53,0.0,0.9973,1e-05,0.14904]
[1780109306006,43.37,73630.45,0.0,0.99731,1e-05,0.14855]
[1780109313058,43.37,73630.71,0.0,0.99735,1e-05,0.14634]
[1780109316079,43.37,73631.93,0.0,0.99737,1e-05,0.14571]
[1780109319100,43.37,73633.01,0.0,0.99738,1e-05,0.14514]
[1780109324135,43.37,73635.71,0.0,0.99741,1e-05,0.14375]
[1780109329170,43.37,73635.85,0.0,0.99741,1e-05,0.14368]
[1780109334206,43.37,73635.61,0.0,0.9974,1e-05,0.1438]
[1780109339241,43.37,73634.91,0.0,0.9974,1e-05,0.14416]
[1780109343269,43.37,73633.56,0.0,0.99738,1e-05,0.14486]
[1780109348304,43.37,73633.75,0.0,0.99739,1e-05,0.14476]
[1780109353339,43.37,73634.29,0.0,0.99739,1e-05,0.14448]
[1780109361395,43.37,73634.83,0.0,0.9974,1e-05,0.1442]
[1780109367437,43.37,73634.61,0.0,0.99739,1e-05,0.14432]
[1780109373478,43.37,73634.7,0.0,0.99743,1e-05,0.14224]
[1780109378514,43.37,73636.12,0.0,0.99745,1e-05,0.14152]
[1780109382542,43.37,73634.97,0.0,0.99743,1e-05,0.1421]
[1780109385563,43.37,73633.16,0.0,0.99742,1e-05,0.14303]
[1780109387577,43.37,73627.83,0.0,0.99736,1e-05,0.14579]
[1780109388584,43.37,73624.12,0.0,0.99732,1e-05,0.14774]
[1780109389591,43.37,73622.49,0.0,0.9973,1e-05,0.14861]
[1780109394626,43.37,73618.72,0.0,0.99726,1e-05,0.15062]
[1780109395633,43.37,73616.54,0.0,0.99724,1e-05,0.1518]
[1780109396640,43.37,73615.26,0.0,0.99722,1e-05,0.15249]
[1780109397647,43.37,73613.9,0.0,0.99721,1e-05,0.15323]
[1780109398654,43.37,73610.24,0.0,0.99717,1e-05,0.15524]
[1780109399661,43.37,73608.31,0.0,0.99715,1e-05,0.15631]
[1780109401676,43.37,73606.75,0.0,0.99713,1e-05,0.15717]
[1780109404696,43.37,73607.95,0.0,0.99714,1e-05,0.15651]
[1780109409731,43.37,73610.69,0.0,0.99717,1e-05,0.15499]
[1780109410738,43.37,73618.98,0.0,0.99727,1e-05,0.15048]
[1780109411745,43.37,73622.61,0.0,0.9973,1e-05,0.14854]
[1780109416782,43.37,73622.53,0.0,0.9973,1e-05,0.14858]
[1780109422824,43.37,73622.75,0.0,0.99731,1e-05,0.14847]
[1780109423831,43.37,73620.61,0.0,0.99728,1e-05,0.14961]
[1780109425845,43.37,73619.2,0.0,0.99727,1e-05,0.15036]
[1780109430880,43.37,73619.3,0.0,0.99727,1e-05,0.15031]
[1780109431887,43.37,73620.03,0.0,0.99731,1e-05,0.14782]
[1780109437929,43.37,73619.56,0.0,0.99731,1e-05,0.14807]
[1780109442964,43.37,73622.56,0.0,0.99734,1e-05,0.14649]
[1780109447999,43.37,73622.1,0.0,0.99734,1e-05,0.14673]
[1780109453035,43.37,73624.17,0.0,0.99736,1e-05,0.14564]
[1780109456063,43.37,73626.74,0.0,0.99738,1e-05,0.14431]
[1780109457067,43.37,73631.58,0.0,0.99743,1e-05,0.14182]
[1780109458074,43.37,73632.99,0.0,0.99745,1e-05,0.1411]
[1780109464116,43.37,73632.99,0.0,0.99745,1e-05,0.1411]
[1780109470158,43.37,73633.09,0.0,0.99745,1e-05,0.14105]
[1780109476200,43.37,73633.6,0.0,0.99746,1e-05,0.14079]
[1780109481235,43.37,73633.57,0.0,0.99746,1e-05,0.1408]
[1780109486270,43.37,73634.01,0.0,0.99746,1e-05,0.14058]
[1780109487277,43.37,73635.29,0.0,0.99747,1e-05,0.13993]
[1780109492312,43.37,73635.5,0.0,0.99751,1e-05,0.13784]
[1780109496340,43.37,73638.73,0.0,0.99754,1e-05,0.13623]
[1780109498354,43.37,73640.36,0.0,0.99756,1e-05,0.13543]
[1780109505403,43.37,73641.96,0.0,0.99757,1e-05,0.13465]
[1780109506410,43.37,73643.17,0.0,0.99759,1e-05,0.13406]
[1780109511445,43.37,73642.97,0.0,0.99758,1e-05,0.13415]
[1780109518494,43.37,73643.15,0.0,0.99759,1e-05,0.13407]
[1780109523529,43.37,73643.52,0.0,0.99759,1e-05,0.13389]
[1780109528564,43.37,73643.75,0.0,0.99759,1e-05,0.13377]
[1780109533598,43.37,73643.19,0.0,0.99759,1e-05,0.13405]
[1780109538634,43.37,73641.84,0.0,0.99757,1e-05,0.13471]
[1780109539641,43.37,73640.12,0.0,0.99756,1e-05,0.13555]
[1780109540647,43.37,73636.53,0.0,0.99752,1e-05,0.13732]
[1780109541967,43.37,73636.53,0.0,0.99752,1e-05,0.13732]
[1780109547697,43.37,73637.89,0.0,0.99753,1e-05,0.13665]
[1780109551725,43.37,73638.15,0.0,0.99757,1e-05,0.13456]
[1780109559807,43.37,73638.15,0.0,0.99757,1e-05,0.13456]
[1780109561958,43.37,73637.83,0.0,0.99757,1e-05,0.13472]
[1780109562629,43.37,73637.83,0.0,0.99757,1e-05,0.13472]
[1780109562723,43.37,73637.83,0.0,0.99757,1e-05,0.13472]
[1780109562802,43.37,73637.87,0.0,0.99757,1e-05,0.1347]
[1780109570858,43.37,73637.94,0.0,0.99757,1e-05,0.13466]
[1780109577908,43.37,73638.42,0.0,0.99757,1e-05,0.13443]
[1780109582943,43.37,73638.31,0.0,0.99757,1e-05,0.13448]
[1780109587979,43.37,73638.69,0.0,0.99758,1e-05,0.1343]
[1780109591000,43.37,73640.32,0.0,0.99759,1e-05,0.1335]
[1780109592008,43.37,73646.25,0.0,0.99765,1e-05,0.13065]
[1780109593015,43.37,73648.14,0.0,0.99767,1e-05,0.12975]
[1780109594022,43.37,73651.14,0.0,0.9977,1e-05,0.12834]
[1780109598851,43.37,73652.18,0.0,0.99771,1e-05,0.12785]
[1780109599060,43.37,73654.52,0.0,0.99773,1e-05,0.12676]
[1780109602080,43.37,73656.24,0.0,0.99774,1e-05,0.12596]
[1780109603087,43.37,73657.5,0.0,0.99775,1e-05,0.12538]
[1780109608122,43.37,73657.91,0.0,0.99776,1e-05,0.1252]
[1780109609129,43.37,73660.33,0.0,0.99778,1e-05,0.12409]
[1780109610136,43.37,73662.4,0.0,0.9978,1e-05,0.12315]
[1780109611143,43.37,73662.34,0.0,0.99783,1e-05,0.12136]
[1780109611553,43.37,73662.34,0.0,0.99783,1e-05,0.12136]
[1780109611719,43.37,73662.34,0.0,0.99783,1e-05,0.12136]
[1780109612150,43.37,73660.71,0.0,0.99782,1e-05,0.12209]
[1780109616178,43.37,73662.99,0.0,0.99784,1e-05,0.12107]
[1780109623228,43.37,73662.32,0.0,0.99783,1e-05,0.12137]
[1780109628263,43.37,73662.07,0.0,0.99783,1e-05,0.12148]
[1780109633299,43.37,73662.28,0.0,0.99783,1e-05,0.12139]
[1780109641355,43.37,73662.29,0.0,0.99783,1e-05,0.12138]
[1780109647397,43.37,73662.29,0.0,0.99783,1e-05,0.12138]
[1780109653439,43.37,73662.05,0.0,0.99783,1e-05,0.12149]
[1780109658474,43.37,73662.45,0.0,0.99783,1e-05,0.12131]
[1780109659481,43.37,73664.26,0.0,0.99785,1e-05,0.12051]
[1780109664517,43.37,73667.5,0.0,0.99787,1e-05,0.11907]
[1780109665529,43.37,73671.55,0.0,0.99791,1e-05,0.1173]
[1780109666536,43.37,73673.66,0.0,0.99793,1e-05,0.11639]
[1780109667543,43.37,73675.65,0.0,0.99794,1e-05,0.11553]
[1780109668550,43.37,73676.84,0.0,0.99795,1e-05,0.11503]
[1780109670565,43.37,73678.59,0.0,0.99797,1e-05,0.11428]
[1780109671572,43.37,73679.1,0.0,0.998,1e-05,0.11235]
[1780109673586,43.37,73680.3,0.0,0.99801,1e-05,0.11185]
[1780109675600,43.37,73681.87,0.0,0.99803,1e-05,0.1112]
[1780109677614,43.37,73680.54,0.0,0.99802,1e-05,0.11175]
[1780109680635,43.37,73682.11,0.0,0.99803,1e-05,0.1111]
[1780109685670,43.37,73682.33,0.0,0.99803,1e-05,0.11101]
[1780109689698,43.37,73683.94,0.0,0.99804,1e-05,0.11034]
[1780109691712,43.37,73685.04,0.0,0.99805,1e-05,0.10989]
[1780109696749,43.37,73686.18,0.0,0.99806,1e-05,0.10942]
[1780109700777,43.37,73687.22,0.0,0.99807,1e-05,0.109]
[1780109705812,43.37,73687.86,0.0,0.99807,1e-05,0.10874]
[1780109710847,43.37,73688.55,0.0,0.99808,1e-05,0.10846]
[1780109712038,43.37,73688.55,0.0,0.99808,1e-05,0.10846]
[1780109712150,43.37,73688.55,0.0,0.99808,1e-05,0.10846]
[1780109720917,43.37,73688.03,0.0,0.99808,1e-05,0.10867]
[1780109722931,43.37,73684.86,0.0,0.99805,1e-05,0.10996]
[1780109724110,43.37,73684.86,0.0,0.99805,1e-05,0.10996]
[1780109724219,43.37,73684.86,0.0,0.99805,1e-05,0.10996]
[1780109724320,43.37,73682.34,0.0,0.99803,1e-05,0.111]
[1780109729980,43.37,73682.91,0.0,0.99803,1e-05,0.11077]
[1780109731994,43.37,73682.7,0.0,0.99806,1e-05,0.10917]
[1780109737029,43.37,73681.69,0.0,0.99805,1e-05,0.10959]
[1780109742064,43.37,73679.92,0.0,0.99804,1e-05,0.11032]
[1780109747172,43.37,73679.14,0.0,0.99803,1e-05,0.11064]
[1780109753144,43.37,73680.63,0.0,0.99805,1e-05,0.11002]
[1780109758181,43.37,73680.61,0.0,0.99805,1e-05,0.11003]
[1780109760195,43.37,73681.84,0.0,0.99806,1e-05,0.10953]
[1780109761201,43.37,73683.82,0.0,0.99807,1e-05,0.10872]
[1780109763216,43.37,73684.9,0.0,0.99808,1e-05,0.10828]
[1780109765230,43.37,73682.26,0.0,0.99806,1e-05,0.10935]
[1780109770265,43.37,73681.94,0.0,0.99806,1e-05,0.10949]
[1780109773286,43.37,73680.92,0.0,0.99805,1e-05,0.1099]
[1780109778321,43.37,73681.3,0.0,0.99805,1e-05,0.10975]
[1780109782349,43.37,73683.4,0.0,0.99807,1e-05,0.10889]
[1780109789397,43.37,73683.44,0.0,0.99807,1e-05,0.10887]
[1780109792419,43.37,73685.25,0.0,0.99811,1e-05,0.10648]
[1780109800475,43.37,73685.33,0.0,0.99811,1e-05,0.10645]
[1780109805510,43.37,73682.71,0.0,0.99809,1e-05,0.10751]
[1780109811552,43.37,73682.76,0.0,0.99809,1e-05,0.10749]
[1780109823636,43.37,73682.64,0.0,0.99809,1e-05,0.10753]
[1780109828671,43.37,73683.13,0.0,0.99809,1e-05,0.10734]
[1780109829677,43.37,73685.58,0.0,0.99811,1e-05,0.10635]
[1780109834713,43.37,73686.24,0.0,0.99812,1e-05,0.10609]
[1780109839748,43.37,73685.92,0.0,0.99812,1e-05,0.10622]
[1780109844783,43.37,73686.46,0.0,0.99812,1e-05,0.106]
[1780109849818,43.37,73686.28,0.0,0.99812,1e-05,0.10607]
[1780109851832,43.37,73686.24,0.0,0.99815,1e-05,0.10446]
[1780109856867,43.37,73685.72,0.0,0.99814,1e-05,0.10466]
[1780109865930,43.37,73685.83,0.0,0.99814,1e-05,0.10462]
[1780109872980,43.37,73685.75,0.0,0.99814,1e-05,0.10465]
[1780109879021,43.37,73685.22,0.0,0.99814,1e-05,0.10486]
[1780109884056,43.37,73685.28,0.0,0.99814,1e-05,0.10484]
[1780109888084,43.37,73689.11,0.0,0.99817,1e-05,0.10333]
[1780109890098,43.37,73690.71,0.0,0.99818,1e-05,0.10271]
[1780109897148,43.37,73691.11,0.0,0.99818,1e-05,0.10255]
[1780109900170,43.37,73692.33,0.0,0.99819,1e-05,0.10208]
[1780109905205,43.37,73691.85,0.0,0.99819,1e-05,0.10226]
[1780109909232,43.37,73682.16,0.0,0.99812,1e-05,0.10608]
[1780109910239,43.37,73679.84,0.0,0.9981,1e-05,0.10701]
[1780109911247,43.37,73680.31,0.0,0.99813,1e-05,0.10517]
[1780109912254,43.37,73679.09,0.0,0.99812,1e-05,0.10566]
[1780109917289,43.37,73679.79,0.0,0.99813,1e-05,0.10538]
[1780109922324,43.37,73680.29,0.0,0.99813,1e-05,0.10518]
[1780109928366,43.37,73680.05,0.0,0.99813,1e-05,0.10528]
[1780109930380,43.37,73677.6,0.0,0.99811,1e-05,0.10625]
[1780109931386,43.37,73676.04,0.0,0.9981,1e-05,0.10688]
[1780109933401,43.37,73677.09,0.0,0.9981,1e-05,0.10646]
[1780109934408,43.37,73675.19,0.0,0.99809,1e-05,0.10722]
[1780109939443,43.37,73676.21,0.0,0.9981,1e-05,0.10681]
[1780109941457,43.37,73674.87,0.0,0.99809,1e-05,0.10735]
[1780109943472,43.37,73673.68,0.0,0.99808,1e-05,0.10784]
[1780109944342,43.37,73673.68,0.0,0.99808,1e-05,0.10784]
[1780109944468,43.37,73673.68,0.0,0.99808,1e-05,0.10784]
[1780109944479,43.37,73673.86,0.0,0.99808,1e-05,0.10776]
[1780109949515,43.37,73674.43,0.0,0.99808,1e-05,0.10753]
[1780109954548,43.37,73674.38,0.0,0.99808,1e-05,0.10755]
[1780109963612,43.37,73673.16,0.0,0.99807,1e-05,0.10805]
[1780109967640,43.37,73674.73,0.0,0.99809,1e-05,0.10741]
[1780109976703,43.37,73674.89,0.0,0.99812,1e-05,0.10569]
[1780109981738,43.37,73675.35,0.0,0.99812,1e-05,0.1055]
[1780109984758,43.37,73677.33,0.0,0.99814,1e-05,0.10472]
[1780109986773,43.37,73679.0,0.0,0.99815,1e-05,0.10406]
[1780109988787,43.37,73684.29,0.0,0.99819,1e-05,0.10199]
[1780109989794,43.37,73686.68,0.0,0.99821,1e-05,0.10107]
[1780109990801,43.37,73691.11,0.0,0.99824,1e-05,0.09938]
[1780109991809,43.37,73694.54,0.0,0.99827,1e-05,0.09809]
[1780109993291,43.37,73695.81,0.0,0.99827,1e-05,0.09761]
[1780109993822,43.37,73697.56,0.0,0.99829,1e-05,0.09696]
[1780109998858,43.37,73696.67,0.0,0.99828,1e-05,0.09729]
[1780110001879,43.37,73688.62,0.0,0.99822,1e-05,0.10033]
[1780110002886,43.37,73682.09,0.0,0.99817,1e-05,0.10285]
[1780110003893,43.37,73678.09,0.0,0.99814,1e-05,0.10442]
[1780110005558,43.37,73678.09,0.0,0.99814,1e-05,0.10442]
[1780110005721,43.37,73678.09,0.0,0.99814,1e-05,0.10442]
[1780110005566,43.37,73675.47,0.0,0.99812,1e-05,0.10546]
[1780110008930,43.37,73674.28,0.0,0.99811,1e-05,0.10593]
[1780110011951,43.37,73676.69,0.0,0.99813,1e-05,0.10497]
[1780110016986,43.37,73677.3,0.0,0.99814,1e-05,0.10473]
[1780110022022,43.37,73676.5,0.0,0.99813,1e-05,0.10505]
[1780110023859,43.37,73676.41,0.0,0.99813,1e-05,0.10508]
[1780110023968,43.37,73676.41,0.0,0.99813,1e-05,0.10508]
[1780110024037,43.37,73676.79,0.0,0.99813,1e-05,0.10493]
[1780110029072,43.37,73677.16,0.0,0.99813,1e-05,0.10478]
[1780110031086,43.37,73677.1,0.0,0.99816,1e-05,0.10318]
[1780110037128,43.37,73677.09,0.0,0.99816,1e-05,0.10318]
[1780110044178,43.37,73677.29,0.0,0.99816,1e-05,0.1031]
[1780110045185,43.37,73684.68,0.0,0.99822,1e-05,0.10025]
[1780110046192,43.37,73686.32,0.0,0.99823,1e-05,0.09962]
[1780110049213,43.37,73687.83,0.0,0.99824,1e-05,0.09905]
[1780110051227,43.37,73689.11,0.0,0.99825,1e-05,0.09857]
[1780110052234,43.37,73692.48,0.0,0.99828,1e-05,0.0973]
[1780110053818,43.37,73693.53,0.0,0.99828,1e-05,0.09691]
[1780110057638,43.37,73693.66,0.0,0.99829,1e-05,0.09687]
[1780110057718,43.37,73693.66,0.0,0.99829,1e-05,0.09687]
[1780110057739,43.37,73693.25,0.0,0.99828,1e-05,0.09702]
[1780110061297,43.37,73688.75,0.0,0.99825,1e-05,0.0987]
[1780110062304,43.37,73683.19,0.0,0.99821,1e-05,0.10082]
[1780110067338,43.37,73683.47,0.0,0.99821,1e-05,0.10071]
[1780110074388,43.37,73683.05,0.0,0.99821,1e-05,0.10087]
[1780110077409,43.37,73680.94,0.0,0.99819,1e-05,0.10168]
[1780110079423,43.37,73678.65,0.0,0.99817,1e-05,0.10257]
[1780110084458,43.37,73676.92,0.0,0.99816,1e-05,0.10325]
[1780110085465,43.37,73674.23,0.0,0.99814,1e-05,0.10431]
[1780110090500,43.37,73674.27,0.0,0.99814,1e-05,0.10429]
[1780110091506,43.37,73674.25,0.0,0.99817,1e-05,0.10267]
[1780110092514,43.37,73672.1,0.0,0.99815,1e-05,0.10351]
[1780110095368,43.37,73672.34,0.0,0.99815,1e-05,0.10342]
[1780110095473,43.37,73672.34,0.0,0.99815,1e-05,0.10342]
[1780110095568,43.37,73672.34,0.0,0.99815,1e-05,0.10342]
[1780110099563,43.37,73674.62,0.0,0.99817,1e-05,0.10253]
[1780110107619,43.37,73674.67,0.0,0.99817,1e-05,0.10251]
[1780110114667,43.37,73674.46,0.0,0.99817,1e-05,0.10259]
[1780110115675,43.37,73672.77,0.0,0.99816,1e-05,0.10325]
[1780110120710,43.37,73672.81,0.0,0.99816,1e-05,0.10323]
[1780110123732,43.37,73670.63,0.0,0.99814,1e-05,0.10409]
[1780110126753,43.37,73672.57,0.0,0.99816,1e-05,0.10333]
[1780110129774,43.37,73670.76,0.0,0.99814,1e-05,0.10404]
[1780110130781,43.37,73668.02,0.0,0.99812,1e-05,0.10513]
[1780110131788,43.37,73666.98,0.0,0.99811,1e-05,0.10555]
[1780110133802,43.37,73665.93,0.0,0.9981,1e-05,0.10597]
[1780110137830,43.37,73664.88,0.0,0.9981,1e-05,0.10639]
[1780110143872,43.37,73664.93,0.0,0.9981,1e-05,0.10637]
[1780110148906,43.37,73664.63,0.0,0.99809,1e-05,0.10649]
[1780110150924,43.37,73657.21,0.0,0.99803,1e-05,0.10952]
[1780110151930,43.37,73648.59,0.0,0.99799,1e-05,0.1114]
[1780110152059,43.37,73648.59,0.0,0.99799,1e-05,0.1114]
[1780110152937,43.37,73656.97,0.0,0.99806,1e-05,0.10792]
[1780110153944,43.37,73658.65,0.0,0.99807,1e-05,0.10724]
[1780110154598,43.37,73658.65,0.0,0.99807,1e-05,0.10724]
[1780110159985,43.37,73657.94,0.0,0.99807,1e-05,0.10753]
[1780110166032,43.37,73658.36,0.0,0.99807,1e-05,0.10736]
[1780110170060,43.37,73660.88,0.0,0.99809,1e-05,0.10633]
[1780110173928,43.37,73660.74,0.0,0.99809,1e-05,0.10639]
[1780110173968,43.37,73660.74,0.0,0.99809,1e-05,0.10639]
[1780110174029,43.37,73660.74,0.0,0.99809,1e-05,0.10639]
[1780110175095,43.37,73659.75,0.0,0.99808,1e-05,0.10679]
[1780110180130,43.37,73659.31,0.0,0.99808,1e-05,0.10697]
[1780110181137,43.37,73660.33,0.0,0.99809,1e-05,0.10656]
[1780110182144,43.37,73662.22,0.0,0.9981,1e-05,0.10579]
[1780110185165,43.37,73663.33,0.0,0.99811,1e-05,0.10535]
[1780110187179,43.37,73661.59,0.0,0.9981,1e-05,0.10605]
[1780110192214,43.37,73662.0,0.0,0.9981,1e-05,0.10588]
[1780110194227,43.37,73664.19,0.0,0.99812,1e-05,0.10501]
[1780110198256,43.37,73662.8,0.0,0.99811,1e-05,0.10556]
[1780110203295,43.37,73662.53,0.0,0.99811,1e-05,0.10567]
[1780110208330,43.37,73662.49,0.0,0.99811,1e-05,0.10569]
[1780110210344,43.37,73660.17,0.0,0.99809,1e-05,0.10662]
[1780110211351,43.37,73659.84,0.0,0.99811,1e-05,0.10508]
[1780110215378,43.37,73660.91,0.0,0.99812,1e-05,0.10466]
[1780110220414,43.37,73660.39,0.0,0.99812,1e-05,0.10487]
[1780110225451,43.37,73660.28,0.0,0.99812,1e-05,0.10491]
[1780110230488,43.37,73659.29,0.0,0.99811,1e-05,0.10531]
[1780110235525,43.37,73659.25,0.0,0.99811,1e-05,0.10532]
[1780110236532,43.37,73660.74,0.0,0.99812,1e-05,0.10473]
[1780110237539,43.37,73662.78,0.0,0.99814,1e-05,0.10391]
[1780110239060,43.37,73663.8,0.0,0.99814,1e-05,0.10351]
[1780110243581,43.37,73666.27,0.0,0.99816,1e-05,0.10254]
[1780110245595,43.37,73668.61,0.0,0.99818,1e-05,0.10163]
[1780110250630,43.37,73669.02,0.0,0.99819,1e-05,0.10147]
[1780110255664,43.37,73670.8,0.0,0.9982,1e-05,0.10078]
[1780110256672,43.37,73672.01,0.0,0.99821,1e-05,0.10031]
[1780110261707,43.37,73673.17,0.0,0.99822,1e-05,0.09987]
[1780110266742,43.37,73673.24,0.0,0.99822,1e-05,0.09984]
[1780110267749,43.37,73671.64,0.0,0.99821,1e-05,0.10046]
[1780110271777,43.37,73671.7,0.0,0.99823,1e-05,0.09884]
[1780110273791,43.37,73673.54,0.0,0.99825,1e-05,0.09814]
[1780110275805,43.37,73675.12,0.0,0.99826,1e-05,0.09755]
[1780110276812,43.37,73681.53,0.0,0.99831,1e-05,0.09517]
[1780110277819,43.37,73683.06,0.0,0.99832,1e-05,0.09461]
[1780110278826,43.37,73686.79,0.0,0.99834,1e-05,0.09326]
[1780110280840,43.37,73687.8,0.0,0.99835,1e-05,0.09289]
[1780110281851,43.37,73688.83,0.0,0.99836,1e-05,0.09252]
[1780110282858,43.37,73691.87,0.0,0.99838,1e-05,0.09144]
[1780110284872,43.37,73693.14,0.0,0.99839,1e-05,0.09099]
[1780110285879,43.37,73695.28,0.0,0.9984,1e-05,0.09024]
[1780110286886,43.37,73700.01,0.0,0.99843,1e-05,0.0886]
[1780110287893,43.37,73703.64,0.0,0.99846,1e-05,0.08735]
[1780110288900,43.37,73705.85,0.0,0.99847,1e-05,0.0866]
[1780110293099,43.37,73705.75,0.0,0.99847,1e-05,0.08664]
[1780110293217,43.37,73705.75,0.0,0.99847,1e-05,0.08664]
[1780110293935,43.37,73705.65,0.0,0.99847,1e-05,0.08667]
[1780110298969,43.37,73705.48,0.0,0.99847,1e-05,0.08673]
[1780110301997,43.37,73702.03,0.0,0.99845,1e-05,0.0879]
[1780110303014,43.37,73696.27,0.0,0.99841,1e-05,0.08989]
[1780110308044,43.37,73696.7,0.0,0.99841,1e-05,0.08974]
[1780110310058,43.37,73695.16,0.0,0.9984,1e-05,0.09028]
[1780110315093,43.37,73693.93,0.0,0.99839,1e-05,0.09071]
[1780110316100,43.37,73691.99,0.0,0.99838,1e-05,0.0914]
[1780110318114,43.37,73691.01,0.0,0.99837,1e-05,0.09175]
[1780110319121,43.37,73689.8,0.0,0.99836,1e-05,0.09218]
[1780110324156,43.37,73689.77,0.0,0.99836,1e-05,0.09219]
[1780110329192,43.37,73690.16,0.0,0.99837,1e-05,0.09205]
[1780110335233,43.37,73690.16,0.0,0.99839,1e-05,0.09055]
[1780110340268,43.37,73689.39,0.0,0.99839,1e-05,0.09083]
[1780110345303,43.37,73689.86,0.0,0.99839,1e-05,0.09066]
[1780110347317,43.37,73688.82,0.0,0.99838,1e-05,0.09103]
[1780110348324,43.37,73682.9,0.0,0.99834,1e-05,0.09314]
[1780110350338,43.37,73679.37,0.0,0.99832,1e-05,0.09442]
[1780110353359,43.37,73681.08,0.0,0.99833,1e-05,0.0938]
[1780110358393,43.37,73681.58,0.0,0.99833,1e-05,0.09362]
[1780110364436,43.37,73682.17,0.0,0.99834,1e-05,0.0934]
[1780110368464,43.37,73685.89,0.0,0.99836,1e-05,0.09207]
[1780110370478,43.37,73687.33,0.0,0.99837,1e-05,0.09155]
[1780110375513,43.37,73687.53,0.0,0.99837,1e-05,0.09148]
[1780110378534,43.37,73686.34,0.0,0.99837,1e-05,0.09191]
[1780110383569,43.37,73684.67,0.0,0.99835,1e-05,0.0925]
[1780110385583,43.37,73686.37,0.0,0.99837,1e-05,0.0919]
[1780110388604,43.37,73685.44,0.0,0.99836,1e-05,0.09223]
[1780110391625,43.37,73685.11,0.0,0.99838,1e-05,0.09084]
[1780110392632,43.37,73686.6,0.0,0.99839,1e-05,0.09032]
[1780110397667,43.37,73686.22,0.0,0.99839,1e-05,0.09045]
[1780110402702,43.37,73685.73,0.0,0.99839,1e-05,0.09062]
[1780110407737,43.37,73686.76,0.0,0.9984,1e-05,0.09026]
[1780110412772,43.37,73687.21,0.0,0.9984,1e-05,0.0901]
[1780110417811,43.37,73687.29,0.0,0.9984,1e-05,0.09008]
[1780110422847,43.37,73687.13,0.0,0.9984,1e-05,0.09013]
[1780110428887,43.37,73687.07,0.0,0.9984,1e-05,0.09015]
[1780110433922,43.37,73686.95,0.0,0.9984,1e-05,0.0902]
[1780110434929,43.37,73694.87,0.0,0.99845,1e-05,0.08745]
[1780110435936,43.37,73694.13,0.0,0.99845,1e-05,0.08771]
[1780110440975,43.37,73693.91,0.0,0.99844,1e-05,0.08778]
[1780110445006,43.37,73688.09,0.0,0.9984,1e-05,0.0898]
[1780110446010,43.37,73686.06,0.0,0.99839,1e-05,0.09051]
[1780110448024,43.37,73684.9,0.0,0.99838,1e-05,0.09092]
[1780110449031,43.37,73682.92,0.0,0.99837,1e-05,0.09162]
[1780110451045,43.37,73682.98,0.0,0.9984,1e-05,0.0901]
[1780110455073,43.37,73676.02,0.0,0.99835,1e-05,0.09258]
[1780110463129,43.37,73673.8,0.0,0.99833,1e-05,0.09338]
[1780110468164,43.37,73674.15,0.0,0.99833,1e-05,0.09325]
[1780110473199,43.37,73674.15,0.0,0.99833,1e-05,0.09325]
[1780110473847,43.37,73674.15,0.0,0.99833,1e-05,0.09325]
[1780110473968,43.37,73674.15,0.0,0.99833,1e-05,0.09325]
[1780110474206,43.37,73674.81,0.0,0.99834,1e-05,0.09301]
[1780110475213,43.37,73676.39,0.0,0.99835,1e-05,0.09244]
[1780110482262,43.37,73676.77,0.0,0.99835,1e-05,0.09231]
[1780110486290,43.37,73675.68,0.0,0.99834,1e-05,0.0927]
[1780110490317,43.37,73677.24,0.0,0.99836,1e-05,0.09214]
[1780110492333,43.37,73678.47,0.0,0.99836,1e-05,0.0917]
[1780110497367,43.37,73678.29,0.0,0.99836,1e-05,0.09176]
[1780110502402,43.37,73678.6,0.0,0.99837,1e-05,0.09165]
[1780110507437,43.37,73678.76,0.0,0.99837,1e-05,0.0916]
[1780110509450,43.37,73680.53,0.0,0.99838,1e-05,0.09097]
[1780110511465,43.37,73680.11,0.0,0.9984,1e-05,0.08962]
[1780110514486,43.37,73681.77,0.0,0.99841,1e-05,0.08904]
[1780110519521,43.37,73680.82,0.0,0.99841,1e-05,0.08937]
[1780110524556,43.37,73680.67,0.0,0.99841,1e-05,0.08942]
[1780110525563,43.37,73679.11,0.0,0.9984,1e-05,0.08997]
[1780110526569,43.37,73677.98,0.0,0.99839,1e-05,0.09037]
[1780110531605,43.37,73678.72,0.0,0.99839,1e-05,0.09011]
[1780110536640,43.37,73678.3,0.0,0.99839,1e-05,0.09026]
[1780110541674,43.37,73678.08,0.0,0.99839,1e-05,0.09033]
[1780110546710,43.37,73677.74,0.0,0.99839,1e-05,0.09045]
[1780110551745,43.37,73677.12,0.0,0.99838,1e-05,0.09067]
[1780110556780,43.37,73676.83,0.0,0.99838,1e-05,0.09077]
[1780110561815,43.37,73677.28,0.0,0.99838,1e-05,0.09062]
[1780110564836,43.37,73675.23,0.0,0.99837,1e-05,0.09134]
[1780110570878,43.37,73675.91,0.0,0.99837,1e-05,0.0911]
[1780110571885,43.37,73676.38,0.0,0.9984,1e-05,0.08944]
[1780110573899,43.37,73677.45,0.0,0.99841,1e-05,0.08906]
[1780110576923,43.37,73679.84,0.0,0.99843,1e-05,0.08823]
[1780110577930,43.37,73680.82,0.0,0.99843,1e-05,0.08789]
[1780110578937,43.37,73686.5,0.0,0.99847,1e-05,0.08596]
[1780110579944,43.37,73688.78,0.0,0.99849,1e-05,0.08519]
[1780110580951,43.37,73692.01,0.0,0.99851,1e-05,0.08411]
[1780110585987,43.37,73690.25,0.0,0.9985,1e-05,0.0847]
[1780110591023,43.37,73690.75,0.0,0.9985,1e-05,0.08453]
[1780110596058,43.37,73690.85,0.0,0.9985,1e-05,0.0845]
[1780110597066,43.37,73696.85,0.0,0.99854,1e-05,0.08252]
[1780110598073,43.37,73703.66,0.0,0.99858,1e-05,0.08033]
[1780110599197,43.37,73703.66,0.0,0.99858,1e-05,0.08033]
[1780110599219,43.37,73703.66,0.0,0.99858,1e-05,0.08033]
[1780110599249,43.37,73702.12,0.0,0.99857,1e-05,0.08082]
[1780110605124,43.37,73701.12,0.0,0.99856,1e-05,0.08114]
[1780110606130,43.37,73696.37,0.0,0.99853,1e-05,0.08268]
[1780110607137,43.37,73693.52,0.0,0.99852,1e-05,0.08361]
[1780110608144,43.37,73691.18,0.0,0.9985,1e-05,0.08439]
[1780110611165,43.37,73689.77,0.0,0.99849,1e-05,0.08486]
[1780110612173,43.37,73688.69,0.0,0.99849,1e-05,0.08522]
[1780110617207,43.37,73688.06,0.0,0.99848,1e-05,0.08543]
[1780110618214,43.37,73689.94,0.0,0.99849,1e-05,0.0848]
[1780110619221,43.37,73692.52,0.0,0.99851,1e-05,0.08394]
[1780110624255,43.37,73686.98,0.0,0.99847,1e-05,0.08579]
[1780110625263,43.37,73678.09,0.0,0.99841,1e-05,0.08884]
[1780110626270,43.37,73677.98,0.0,0.99841,1e-05,0.08888]
[1780110627277,43.37,73676.92,0.0,0.99841,1e-05,0.08925]
[1780110632312,43.37,73675.76,0.0,0.99842,1e-05,0.08817]
[1780110636339,43.37,73677.64,0.0,0.99844,1e-05,0.08752]
[1780110641442,43.37,73677.69,0.0,0.99844,1e-05,0.0875]
[1780110646409,43.37,73679.76,0.0,0.99845,1e-05,0.08679]
[1780110646597,43.37,73679.76,0.0,0.99845,1e-05,0.08679]
[1780110646719,43.37,73679.76,0.0,0.99845,1e-05,0.08679]
[1780110647417,43.37,73681.34,0.0,0.99846,1e-05,0.08626]
[1780110648424,43.37,73683.02,0.0,0.99847,1e-05,0.08569]
[1780110656480,43.37,73682.54,0.0,0.99847,1e-05,0.08585]
[1780110662522,43.37,73682.12,0.0,0.99847,1e-05,0.08599]
[1780110665399,43.37,73684.75,0.0,0.99848,1e-05,0.0851]
[1780110665543,43.37,73686.13,0.0,0.99849,1e-05,0.08464]
[1780110666550,43.37,73687.24,0.0,0.9985,1e-05,0.08427]
[1780110670578,43.37,73685.86,0.0,0.99849,1e-05,0.08473]
[1780110672318,43.37,73685.86,0.0,0.99849,1e-05,0.08473]
[1780110672473,43.37,73685.86,0.0,0.99849,1e-05,0.08473]
[1780110672425,43.37,73686.21,0.0,0.99849,1e-05,0.08462]
[1780110672592,43.37,73686.88,0.0,0.9985,1e-05,0.08439]
[1780110674606,43.37,73688.19,0.0,0.99851,1e-05,0.08396]
[1780110676620,43.37,73689.12,0.0,0.99851,1e-05,0.08365]
[1780110681655,43.37,73689.49,0.0,0.99852,1e-05,0.08353]
[1780110683669,43.37,73690.36,0.0,0.99852,1e-05,0.08324]
[1780110684676,43.37,73691.62,0.0,0.99853,1e-05,0.08283]
[1780110685683,43.37,73693.28,0.0,0.99854,1e-05,0.08228]
[1780110686690,43.37,73694.28,0.0,0.99855,1e-05,0.08196]
[1780110689710,43.37,73696.8,0.0,0.99856,1e-05,0.08115]
[1780110691725,43.37,73695.35,0.0,0.99858,1e-05,0.08023]
[1780110693739,43.37,73694.21,0.0,0.99857,1e-05,0.0806]
[1780110695753,43.37,73691.48,0.0,0.99855,1e-05,0.08147]
[1780110697768,43.37,73689.95,0.0,0.99854,1e-05,0.08197]
[1780110698775,43.37,73688.2,0.0,0.99853,1e-05,0.08254]
[1780110700789,43.37,73686.61,0.0,0.99852,1e-05,0.08306]
[1780110701796,43.37,73684.17,0.0,0.99851,1e-05,0.08387]
[1780110702803,43.37,73682.72,0.0,0.9985,1e-05,0.08435]
[1780110703810,43.37,73681.04,0.0,0.99849,1e-05,0.08491]
[1780110709852,43.37,73681.11,0.0,0.99849,1e-05,0.08489]
[1780110711865,43.37,73680.12,0.0,0.99848,1e-05,0.08522]
[1780110716901,43.37,73680.13,0.0,0.99848,1e-05,0.08522]
[1780110723027,43.37,73680.3,0.0,0.99848,1e-05,0.08516]
[1780110723173,43.37,73677.89,0.0,0.99846,1e-05,0.08597]
[1780110727978,43.37,73679.43,0.0,0.99847,1e-05,0.08545]
[1780110728575,43.37,73679.43,0.0,0.99847,1e-05,0.08545]
[1780110728719,43.37,73679.43,0.0,0.99847,1e-05,0.08545]
[1780110728986,43.37,73678.94,0.0,0.99847,1e-05,0.08562]
[1780110732009,43.37,73676.98,0.0,0.99846,1e-05,0.08628]
[1780110733014,43.37,73674.36,0.0,0.99844,1e-05,0.08718]
[1780110738049,43.37,73674.22,0.0,0.99844,1e-05,0.08723]
[1780110743095,43.37,73675.6,0.0,0.99845,1e-05,0.08675]
[1780110748130,43.37,73676.39,0.0,0.99845,1e-05,0.08648]
[1780110751151,43.37,73678.25,0.0,0.99849,1e-05,0.08441]
[1780110752158,43.37,73677.02,0.0,0.99848,1e-05,0.08482]
[1780110757193,43.37,73677.57,0.0,0.99849,1e-05,0.08464]
[1780110762228,43.37,73677.65,0.0,0.99849,1e-05,0.08461]
[1780110764242,43.37,73676.7,0.0,0.99848,1e-05,0.08493]
[1780110766256,43.37,73675.5,0.0,0.99847,1e-05,0.08533]
[1780110768270,43.37,73673.24,0.0,0.99846,1e-05,0.0861]
[1780110773305,43.37,73673.3,0.0,0.99846,1e-05,0.08608]
[1780110781361,43.37,73673.22,0.0,0.99846,1e-05,0.0861]
[1780110786396,43.37,73673.92,0.0,0.99846,1e-05,0.08587]
[1780110792438,43.37,73673.97,0.0,0.99846,1e-05,0.08585]
[1780110798481,43.37,73673.81,0.0,0.99846,1e-05,0.0859]
[1780110800495,43.37,73676.01,0.0,0.99848,1e-05,0.08516]
[1780110804523,43.37,73675.13,0.0,0.99847,1e-05,0.08546]
[1780110806536,43.37,73676.08,0.0,0.99848,1e-05,0.08514]
[1780110811572,43.37,73676.63,0.0,0.99851,1e-05,0.08351]
[1780110816607,43.37,73675.59,0.0,0.9985,1e-05,0.08386]
[1780110821642,43.37,73675.74,0.0,0.9985,1e-05,0.08381]
[1780110822649,43.37,73674.7,0.0,0.99849,1e-05,0.08416]
[1780110827684,43.37,73674.31,0.0,0.99849,1e-05,0.08429]
[1780110832719,43.37,73674.14,0.0,0.99849,1e-05,0.08434]
[1780110835739,43.37,73675.9,0.0,0.9985,1e-05,0.08376]
[1780110838761,43.37,73678.33,0.0,0.99852,1e-05,0.08295]
[1780110839768,43.37,73679.71,0.0,0.99853,1e-05,0.0825]
[1780110842789,43.37,73681.84,0.0,0.99854,1e-05,0.0818]
[1780110843796,43.37,73683.74,0.0,0.99855,1e-05,0.08119]
[1780110844803,43.37,73684.61,0.0,0.99856,1e-05,0.08091]
[1780110849838,43.37,73684.63,0.0,0.99856,1e-05,0.0809]
[1780110854382,43.37,73681.31,0.0,0.99854,1e-05,0.08198]
[1780110854874,43.37,73679.63,0.0,0.99853,1e-05,0.08252]
[1780110858827,43.37,73679.48,0.0,0.99853,1e-05,0.08257]
[1780110858972,43.37,73679.48,0.0,0.99853,1e-05,0.08257]
[1780110858998,43.37,73679.48,0.0,0.99853,1e-05,0.08257]
[1780110864944,43.37,73677.7,0.0,0.99851,1e-05,0.08316]
[1780110869979,43.37,73677.26,0.0,0.99851,1e-05,0.08331]
[1780110871365,43.37,73676.13,0.0,0.99853,1e-05,0.08226]
[1780110871993,43.37,73673.74,0.0,0.99851,1e-05,0.08304]
[1780110877222,43.37,73674.18,0.0,0.99852,1e-05,0.0829]
[1780110877469,43.37,73674.18,0.0,0.99852,1e-05,0.0829]
[1780110877569,43.37,73675.21,0.0,0.99852,1e-05,0.08256]
[1780110878037,43.37,73676.19,0.0,0.99853,1e-05,0.08224]
[1780110882065,43.37,73677.04,0.0,0.99853,1e-05,0.08196]
[1780110886093,43.37,73676.22,0.0,0.99853,1e-05,0.08223]
[1780110892135,43.37,73676.53,0.0,0.99853,1e-05,0.08213]
[1780110897170,43.37,73676.75,0.0,0.99853,1e-05,0.08205]
[1780110902205,43.37,73672.1,0.0,0.9985,1e-05,0.08359]
[1780110907240,43.37,73672.27,0.0,0.9985,1e-05,0.08353]
[1780110912275,43.37,73669.57,0.0,0.99849,1e-05,0.08443]
[1780110918316,43.37,73669.09,0.0,0.99848,1e-05,0.08459]
[1780110921338,43.37,73667.86,0.0,0.99847,1e-05,0.08501]
[1780110925366,43.37,73670.63,0.0,0.99849,1e-05,0.08408]
[1780110931408,43.37,73670.86,0.0,0.99852,1e-05,0.08257]
[1780110933422,43.37,73669.69,0.0,0.99851,1e-05,0.08295]
[1780110938457,43.37,73669.38,0.0,0.99851,1e-05,0.08306]
[1780110943492,43.37,73669.71,0.0,0.99851,1e-05,0.08295]
[1780110948529,43.37,73671.16,0.0,0.99852,1e-05,0.08247]
[1780110949535,43.37,73671.91,0.0,0.99853,1e-05,0.08222]
[1780110954570,43.37,73671.55,0.0,0.99852,1e-05,0.08234]
[1780110959606,43.37,73671.83,0.0,0.99853,1e-05,0.08225]
[1780110961621,43.37,73669.69,0.0,0.99851,1e-05,0.08295]
[1780110963635,43.37,73668.66,0.0,0.99851,1e-05,0.08329]
[1780110969677,43.37,73667.82,0.0,0.9985,1e-05,0.08357]
[1780110971691,43.37,73666.99,0.0,0.99849,1e-05,0.08385]
[1780110972698,43.37,73666.23,0.0,0.99849,1e-05,0.0841]
[1780110976726,43.37,73661.96,0.0,0.99846,1e-05,0.08554]
[1780110977733,43.37,73660.47,0.0,0.99845,1e-05,0.08605]
[1780110981795,43.37,73659.42,0.0,0.99844,1e-05,0.08641]
[1780110982802,43.37,73657.65,0.0,0.99843,1e-05,0.08702]
[1780110983809,43.37,73658.53,0.0,0.99844,1e-05,0.08672]
[1780110985825,43.37,73648.76,0.0,0.99837,1e-05,0.09013]
[1780110986832,43.37,73647.8,0.0,0.99836,1e-05,0.09048]
[1780110989852,43.37,73654.44,0.0,0.99841,1e-05,0.08813]
[1780110990860,43.37,73655.59,0.0,0.99842,1e-05,0.08773]
[1780110991867,43.37,73656.63,0.0,0.99845,1e-05,0.08589]
[1780110996902,43.37,73655.92,0.0,0.99845,1e-05,0.08613]
[1780111000930,43.37,73655.04,0.0,0.99844,1e-05,0.08643]
[1780111006972,43.37,73652.78,0.0,0.99842,1e-05,0.08721]
[1780111008986,43.37,73647.95,0.0,0.99839,1e-05,0.0889]
[1780111011000,43.37,73648.81,0.0,0.9984,1e-05,0.0886]
[1780111015028,43.37,73649.84,0.0,0.9984,1e-05,0.08824]
[1780111023084,43.37,73649.75,0.0,0.9984,1e-05,0.08827]
[1780111026105,43.37,73648.61,0.0,0.9984,1e-05,0.08867]
[1780111031140,43.37,73648.92,0.0,0.9984,1e-05,0.08856]
[1780111033155,43.37,73650.26,0.0,0.99841,1e-05,0.08809]
[1780111038190,43.37,73649.74,0.0,0.9984,1e-05,0.08827]
[1780111045239,43.37,73649.02,0.0,0.9984,1e-05,0.08852]
[1780111046246,43.37,73647.62,0.0,0.99839,1e-05,0.08902]
[1780111049267,43.37,73645.17,0.0,0.99837,1e-05,0.08988]
[1780111051281,43.37,73646.02,0.0,0.9984,1e-05,0.08806]
[1780111053295,43.37,73645.08,0.0,0.9984,1e-05,0.08839]
[1780111056329,43.37,73642.11,0.0,0.99838,1e-05,0.08944]
[1780111057336,43.37,73640.33,0.0,0.99836,1e-05,0.09008]
[1780111062371,43.37,73641.27,0.0,0.99837,1e-05,0.08974]
[1780111066399,43.37,73639.84,0.0,0.99836,1e-05,0.09025]
[1780111071434,43.37,73640.12,0.0,0.99836,1e-05,0.09015]
[1780111076471,43.37,73639.97,0.0,0.99836,1e-05,0.0902]
[1780111080498,43.37,73639.04,0.0,0.99836,1e-05,0.09054]
[1780111081509,43.37,73641.0,0.0,0.99837,1e-05,0.08984]
[1780111082516,43.37,73642.92,0.0,0.99838,1e-05,0.08916]
[1780111087551,43.37,73643.3,0.0,0.99839,1e-05,0.08902]
[1780111092586,43.37,73642.87,0.0,0.99838,1e-05,0.08917]
[1780111094600,43.37,73647.39,0.0,0.99841,1e-05,0.08759]
[1780111095607,43.37,73650.22,0.0,0.99843,1e-05,0.08661]
[1780111096615,43.37,73652.79,0.0,0.99845,1e-05,0.08572]
[1780111097621,43.37,73655.72,0.0,0.99847,1e-05,0.08473]
[1780111099635,43.37,73654.79,0.0,0.99846,1e-05,0.08504]
[1780111104671,43.37,73653.1,0.0,0.99845,1e-05,0.08562]
[1780111106684,43.37,73652.31,0.0,0.99845,1e-05,0.08589]
[1780111107691,43.37,73651.46,0.0,0.99844,1e-05,0.08618]
[1780111111719,43.37,73649.77,0.0,0.99846,1e-05,0.08528]
[1780111116755,43.37,73649.35,0.0,0.99845,1e-05,0.08542]
[1780111121791,43.37,73649.44,0.0,0.99845,1e-05,0.08539]
[1780111126826,43.37,73650.15,0.0,0.99846,1e-05,0.08515]
[1780111132868,43.37,73647.9,0.0,0.99844,1e-05,0.08592]
[1780111138910,43.37,73647.09,0.0,0.99844,1e-05,0.0862]
[1780111139639,43.37,73647.09,0.0,0.99844,1e-05,0.0862]
[1780111140240,43.37,73646.59,0.0,0.99844,1e-05,0.08637]
[1780111145959,43.37,73646.85,0.0,0.99844,1e-05,0.08628]
[1780111148979,43.37,73649.18,0.0,0.99845,1e-05,0.08548]
[1780111150790,43.37,73649.16,0.0,0.99845,1e-05,0.08549]
[1780111150966,43.37,73649.16,0.0,0.99845,1e-05,0.08549]
[1780111150994,43.37,73648.56,0.0,0.99845,1e-05,0.08569]
[1780111152139,43.37,73648.44,0.0,0.99845,1e-05,0.08573]
[1780111152219,43.37,73648.44,0.0,0.99845,1e-05,0.08573]
[1780111152786,43.37,73648.44,0.0,0.99845,1e-05,0.08573]
[1780111152971,43.37,73648.44,0.0,0.99845,1e-05,0.08573]
[1780111156044,43.37,73649.57,0.0,0.99846,1e-05,0.08535]
[1780111157092,43.37,73649.57,0.0,0.99846,1e-05,0.08535]
[1780111157217,43.37,73649.57,0.0,0.99846,1e-05,0.08535]
[1780111157318,43.37,73649.03,0.0,0.99845,1e-05,0.08553]
[1780111162087,43.37,73647.89,0.0,0.99844,1e-05,0.08592]
[1780111164201,43.37,73648.0,0.0,0.99844,1e-05,0.08588]
[1780111164221,43.37,73648.0,0.0,0.99844,1e-05,0.08588]
[1780111164248,43.37,73648.0,0.0,0.99844,1e-05,0.08588]
[1780111164469,43.37,73648.0,0.0,0.99844,1e-05,0.08588]
[1780111165108,43.37,73646.13,0.0,0.99843,1e-05,0.08653]
[1780111166776,43.37,73646.13,0.0,0.99843,1e-05,0.08653]
[1780111166967,43.37,73646.13,0.0,0.99843,1e-05,0.08653]
[1780111166973,43.37,73645.46,0.0,0.99843,1e-05,0.08676]
[1780111167262,43.37,73643.25,0.0,0.99841,1e-05,0.08752]
[1780111168495,43.37,73643.25,0.0,0.99841,1e-05,0.08752]
[1780111168603,43.37,73643.25,0.0,0.99841,1e-05,0.08752]
[1780111168718,43.37,73643.25,0.0,0.99841,1e-05,0.08752]
[1780111168792,43.37,73641.07,0.0,0.9984,1e-05,0.08829]
[1780111170143,43.37,73643.17,0.0,0.99841,1e-05,0.08755]
[1780111171150,43.37,73643.24,0.0,0.99844,1e-05,0.08603]
[1780111179550,43.37,73643.24,0.0,0.99844,1e-05,0.08603]
[1780111180220,43.37,73643.55,0.0,0.99844,1e-05,0.08592]
[1780111180380,43.37,73643.42,0.0,0.99844,1e-05,0.08597]
[1780111181134,43.37,73643.42,0.0,0.99844,1e-05,0.08597]
[1780111181218,43.37,73643.42,0.0,0.99844,1e-05,0.08597]
[1780111181327,43.37,73643.42,0.0,0.99844,1e-05,0.08597]
[1780111181468,43.37,73643.42,0.0,0.99844,1e-05,0.08597]
[1780111181559,43.37,73643.42,0.0,0.99844,1e-05,0.08597]
[1780111184226,43.37,73642.9,0.0,0.99844,1e-05,0.08615]
[1780111184239,43.37,73642.9,0.0,0.99844,1e-05,0.08615]
[1780111184305,43.37,73642.9,0.0,0.99844,1e-05,0.08615]
[1780111190283,43.37,73643.71,0.0,0.99844,1e-05,0.08587]
[1780111195318,43.37,73643.26,0.0,0.99844,1e-05,0.08602]
[1780111200434,43.37,73642.72,0.0,0.99844,1e-05,0.08621]
[1780111200469,43.37,73642.72,0.0,0.99844,1e-05,0.08621]
[1780111200579,43.37,73642.72,0.0,0.99844,1e-05,0.08621]
[1780111203824,43.37,73642.43,0.0,0.99843,1e-05,0.08631]
[1780111203971,43.37,73642.43,0.0,0.99843,1e-05,0.08631]
[1780111204069,43.37,73642.43,0.0,0.99843,1e-05,0.08631]
[1780111204220,43.37,73642.43,0.0,0.99843,1e-05,0.08631]
[1780111204328,43.37,73642.43,0.0,0.99843,1e-05,0.08631]
[1780111208217,43.37,73642.42,0.0,0.99843,1e-05,0.08631]
[1780111208328,43.37,73642.42,0.0,0.99843,1e-05,0.08631]
[1780111210218,43.37,73642.67,0.0,0.99843,1e-05,0.08622]
[1780111210329,43.37,73642.67,0.0,0.99843,1e-05,0.08622]
[1780111214217,43.37,73642.56,0.0,0.99843,1e-05,0.08626]
[1780111214326,43.37,73642.56,0.0,0.99843,1e-05,0.08626]
[1780111216217,43.37,73642.56,0.0,0.99843,1e-05,0.08626]
[1780111216325,43.37,73642.56,0.0,0.99843,1e-05,0.08626]
[1780111221503,43.37,73642.52,0.0,0.99843,1e-05,0.08628]
[1780111226538,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111228667,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111228723,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111228768,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111229493,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111229601,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111229720,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111229763,43.37,73641.54,0.0,0.99843,1e-05,0.08661]
[1780111229821,43.37,73643.88,0.0,0.99844,1e-05,0.08581]
[1780111230566,43.37,73647.61,0.0,0.99847,1e-05,0.08454]
[1780111232064,43.37,73647.61,0.0,0.99847,1e-05,0.08454]
[1780111231573,43.37,73650.76,0.0,0.99852,1e-05,0.08203]
[1780111232668,43.37,73650.76,0.0,0.99852,1e-05,0.08203]
[1780111232769,43.37,73657.32,0.0,0.99856,1e-05,0.07989]
[1780111233587,43.37,73662.56,0.0,0.99859,1e-05,0.07822]
[1780111234219,43.37,73662.56,0.0,0.99859,1e-05,0.07822]
[1780111234332,43.37,73662.56,0.0,0.99859,1e-05,0.07822]
[1780111236224,43.37,73662.24,0.0,0.99859,1e-05,0.07832]
[1780111236247,43.37,73662.24,0.0,0.99859,1e-05,0.07832]
[1780111236538,43.37,73662.24,0.0,0.99859,1e-05,0.07832]
[1780111236722,43.37,73662.24,0.0,0.99859,1e-05,0.07832]
[1780111236751,43.37,73662.73,0.0,0.99859,1e-05,0.07816]
[1780111240638,43.37,73664.05,0.0,0.9986,1e-05,0.07775]
[1780111245675,43.37,73663.87,0.0,0.9986,1e-05,0.0778]
[1780111247099,43.37,73663.87,0.0,0.9986,1e-05,0.0778]
[1780111247207,43.37,73664.6,0.0,0.9986,1e-05,0.07757]
[1780111251715,43.37,73666.02,0.0,0.99861,1e-05,0.07713]
[1780111256751,43.37,73665.23,0.0,0.99861,1e-05,0.07738]
[1780111261787,43.37,73664.58,0.0,0.9986,1e-05,0.07758]
[1780111265489,43.37,73664.58,0.0,0.9986,1e-05,0.07758]
[1780111265728,43.37,73664.58,0.0,0.9986,1e-05,0.07758]
[1780111265812,43.37,73664.58,0.0,0.9986,1e-05,0.07758]
[1780111266822,43.37,73666.93,0.0,0.99862,1e-05,0.07685]
[1780111270851,43.37,73664.4,0.0,0.9986,1e-05,0.07764]
[1780111272865,43.37,73663.24,0.0,0.9986,1e-05,0.078]
[1780111275886,43.37,73661.44,0.0,0.99858,1e-05,0.07857]
[1780111280922,43.37,73661.54,0.0,0.99858,1e-05,0.07854]
[1780111282936,43.37,73659.57,0.0,0.99857,1e-05,0.07917]
[1780111283943,43.37,73657.71,0.0,0.99856,1e-05,0.07977]
[1780111288978,43.37,73655.41,0.0,0.99855,1e-05,0.08051]
[1780111289985,43.37,73653.92,0.0,0.99854,1e-05,0.08099]
[1780111291999,43.37,73653.67,0.0,0.99856,1e-05,0.07966]
[1780111297034,43.37,73653.96,0.0,0.99856,1e-05,0.07956]
[1780111303077,43.37,73653.81,0.0,0.99856,1e-05,0.07961]
[1780111308112,43.37,73653.5,0.0,0.99856,1e-05,0.07971]
[1780111309118,43.37,73652.29,0.0,0.99855,1e-05,0.0801]
[1780111310128,43.37,73645.92,0.0,0.99851,1e-05,0.08219]
[1780111312140,43.37,73642.95,0.0,0.99849,1e-05,0.08318]
[1780111314154,43.37,73641.61,0.0,0.99848,1e-05,0.08363]
[1780111319189,43.37,73640.76,0.0,0.99847,1e-05,0.08391]
[1780111321203,43.37,73638.23,0.0,0.99846,1e-05,0.08477]
[1780111326238,43.37,73639.63,0.0,0.99847,1e-05,0.08429]
[1780111331273,43.37,73639.31,0.0,0.99846,1e-05,0.0844]
[1780111332280,43.37,73636.23,0.0,0.99844,1e-05,0.08545]
[1780111334294,43.37,73634.68,0.0,0.99843,1e-05,0.08598]
[1780111336299,43.37,73634.66,0.0,0.99843,1e-05,0.08599]
[1780111336468,43.37,73634.66,0.0,0.99843,1e-05,0.08599]
[1780111336472,43.37,73634.69,0.0,0.99843,1e-05,0.08598]
[1780111344047,43.37,73634.8,0.0,0.99843,1e-05,0.08594]
[1780111346378,43.37,73633.2,0.0,0.99842,1e-05,0.0865]
[1780111353427,43.37,73632.99,0.0,0.99845,1e-05,0.08507]
[1780111359475,43.37,73633.99,0.0,0.99846,1e-05,0.08473]
[1780111360479,43.37,73636.91,0.0,0.99848,1e-05,0.08374]
[1780111361486,43.37,73638.31,0.0,0.99848,1e-05,0.08327]
[1780111369542,43.37,73638.48,0.0,0.99849,1e-05,0.08321]
[1780111374577,43.37,73637.88,0.0,0.99848,1e-05,0.08341]
[1780111379612,43.37,73637.01,0.0,0.99848,1e-05,0.0837]
[1780111384647,43.37,73635.0,0.0,0.99846,1e-05,0.08438]
[1780111385654,43.37,73633.83,0.0,0.99845,1e-05,0.08478]
[1780111388675,43.37,73631.97,0.0,0.99844,1e-05,0.08542]
[1780111391697,43.37,73630.7,0.0,0.99843,1e-05,0.08586]
[1780111396731,43.37,73630.45,0.0,0.99843,1e-05,0.08594]
[1780111401766,43.37,73629.12,0.0,0.99842,1e-05,0.0864]
[1780111406801,43.37,73628.3,0.0,0.99842,1e-05,0.08669]
[1780111411836,43.37,73628.45,0.0,0.99844,1e-05,0.08513]
[1780111416871,43.37,73628.07,0.0,0.99844,1e-05,0.08526]
[1780111422913,43.37,73627.89,0.0,0.99844,1e-05,0.08532]
[1780111427948,43.37,73628.19,0.0,0.99844,1e-05,0.08522]
[1780111428955,43.37,73630.36,0.0,0.99846,1e-05,0.08448]
[1780111429962,43.37,73636.46,0.0,0.9985,1e-05,0.08242]
[1780111432983,43.37,73633.79,0.0,0.99848,1e-05,0.08332]
[1780111436007,43.37,73635.21,0.0,0.99849,1e-05,0.08284]
[1780111441041,43.37,73634.86,0.0,0.99849,1e-05,0.08296]
[1780111445069,43.37,73633.39,0.0,0.99848,1e-05,0.08345]
[1780111450104,43.37,73632.76,0.0,0.99847,1e-05,0.08366]
[1780111455139,43.37,73632.5,0.0,0.99847,1e-05,0.08375]
[1780111460176,43.37,73632.55,0.0,0.99847,1e-05,0.08373]
[1780111465211,43.37,73632.26,0.0,0.99847,1e-05,0.08383]
[1780111470246,43.37,73630.86,0.0,0.99846,1e-05,0.08431]
[1780111471253,43.37,73629.43,0.0,0.99848,1e-05,0.08331]
[1780111473267,43.37,73627.23,0.0,0.99846,1e-05,0.08405]
[1780111475281,43.37,73621.16,0.0,0.99842,1e-05,0.08614]
[1780111476288,43.37,73618.34,0.0,0.9984,1e-05,0.08712]
[1780111479315,43.37,73617.07,0.0,0.99839,1e-05,0.08756]
[1780111480322,43.37,73615.68,0.0,0.99838,1e-05,0.08806]
[1780111485356,43.37,73614.79,0.0,0.99838,1e-05,0.08837]
[1780111487371,43.37,73612.97,0.0,0.99836,1e-05,0.08902]
[1780111492405,43.37,73612.43,0.0,0.99836,1e-05,0.08921]
[1780111494420,43.37,73610.15,0.0,0.99834,1e-05,0.09003]
[1780111499457,43.37,73609.98,0.0,0.99834,1e-05,0.09009]
[1780111504492,43.37,73610.62,0.0,0.99835,1e-05,0.08986]
[1780111508520,43.37,73613.52,0.0,0.99837,1e-05,0.08882]
[1780111510534,43.37,73614.66,0.0,0.99837,1e-05,0.08842]
[1780111513556,43.37,73611.67,0.0,0.99835,1e-05,0.08948]
[1780111515569,43.37,73610.47,0.0,0.99834,1e-05,0.08992]
[1780111522618,43.37,73610.02,0.0,0.99834,1e-05,0.09008]
[1780111527653,43.37,73610.53,0.0,0.99834,1e-05,0.08989]
[1780111532688,43.37,73610.23,0.0,0.99837,1e-05,0.08844]
[1780111537723,43.37,73609.53,0.0,0.99837,1e-05,0.08869]
[1780111543765,43.37,73609.28,0.0,0.99836,1e-05,0.08878]
[1780111548801,43.37,73609.61,0.0,0.99837,1e-05,0.08866]
[1780111554843,43.37,73609.05,0.0,0.99836,1e-05,0.08886]
[1780111556857,43.37,73611.58,0.0,0.99838,1e-05,0.08796]
[1780111557865,43.37,73612.92,0.0,0.99839,1e-05,0.08749]
[1780111563906,43.37,73612.75,0.0,0.99839,1e-05,0.08755]
[1780111565920,43.37,73610.44,0.0,0.99837,1e-05,0.08837]
[1780111572969,43.37,73610.63,0.0,0.99837,1e-05,0.0883]
[1780111579012,43.37,73609.47,0.0,0.99837,1e-05,0.08871]
[1780111585060,43.37,73609.6,0.0,0.99837,1e-05,0.08866]
[1780111586065,43.37,73607.89,0.0,0.99835,1e-05,0.08928]
[1780111591102,43.37,73607.53,0.0,0.99838,1e-05,0.08785]
[1780111596137,43.37,73607.54,0.0,0.99838,1e-05,0.08784]
[1780111601172,43.37,73607.53,0.0,0.99838,1e-05,0.08785]
[1780111607214,43.37,73607.69,0.0,0.99838,1e-05,0.08779]
[1780111612249,43.37,73607.38,0.0,0.99838,1e-05,0.0879]
[1780111617284,43.37,73607.33,0.0,0.99838,1e-05,0.08792]
[1780111622319,43.37,73607.9,0.0,0.99838,1e-05,0.08772]
[1780111627354,43.37,73607.91,0.0,0.99838,1e-05,0.08771]
[1780111634403,43.37,73607.1,0.0,0.99838,1e-05,0.088]
[1780111639437,43.37,73608.61,0.0,0.99839,1e-05,0.08746]
[1780111644473,43.37,73608.5,0.0,0.99839,1e-05,0.0875]
[1780111649508,43.37,73608.39,0.0,0.99839,1e-05,0.08754]
[1780111651522,43.37,73608.48,0.0,0.99841,1e-05,0.08597]
[1780111652529,43.37,73607.01,0.0,0.9984,1e-05,0.08649]
[1780111654543,43.37,73605.07,0.0,0.99839,1e-05,0.08717]
[1780111665620,43.37,73605.15,0.0,0.99839,1e-05,0.08714]
[1780111671662,43.37,73601.98,0.0,0.99837,1e-05,0.08826]
[1780111672669,43.37,73600.11,0.0,0.99835,1e-05,0.08893]
[1780111677703,43.37,73599.69,0.0,0.99835,1e-05,0.08908]
[1780111681732,43.37,73598.4,0.0,0.99834,1e-05,0.08955]
[1780111686766,43.37,73595.32,0.0,0.99832,1e-05,0.09066]
[1780111687774,43.37,73588.32,0.0,0.99827,1e-05,0.09325]
[1780111688781,43.37,73584.25,0.0,0.99823,1e-05,0.09478]
[1780111689788,43.37,73583.0,0.0,0.99822,1e-05,0.09526]
[1780111694823,43.37,73581.39,0.0,0.99821,1e-05,0.09588]
[1780111701872,43.37,73580.82,0.0,0.99821,1e-05,0.09609]
[1780111702879,43.37,73579.2,0.0,0.99819,1e-05,0.09672]
[1780111707914,43.37,73577.71,0.0,0.99818,1e-05,0.0973]
[1780111710935,43.37,73570.16,0.0,0.99812,1e-05,0.10027]
[1780111711942,43.37,73576.58,0.0,0.9982,1e-05,0.09605]
[1780111712949,43.37,73582.31,0.0,0.99825,1e-05,0.09387]
[1780111717984,43.37,73582.65,0.0,0.99825,1e-05,0.09374]
[1780111722013,43.37,73584.64,0.0,0.99827,1e-05,0.093]
[1780111723020,43.37,73587.34,0.0,0.99829,1e-05,0.09199]
[1780111728055,43.37,73587.28,0.0,0.99829,1e-05,0.09201]
[1780111734098,43.37,73587.07,0.0,0.99829,1e-05,0.09209]
[1780111739136,43.37,73586.14,0.0,0.99828,1e-05,0.09244]
[1780111747192,43.37,73585.81,0.0,0.99828,1e-05,0.09256]
[1780111755248,43.37,73586.01,0.0,0.99828,1e-05,0.09248]
[1780111763308,43.37,73586.02,0.0,0.99828,1e-05,0.09248]
[1780111768343,43.37,73585.63,0.0,0.99827,1e-05,0.09263]
[1780111771364,43.37,73584.35,0.0,0.99829,1e-05,0.09148]
[1780111775392,43.37,73583.14,0.0,0.99829,1e-05,0.09193]
[1780111782440,43.37,73583.19,0.0,0.99829,1e-05,0.09191]
[1780111789490,43.37,73581.98,0.0,0.99828,1e-05,0.09236]
[1780111791285,43.37,73581.86,0.0,0.99828,1e-05,0.0924]
[1780111791470,43.37,73581.86,0.0,0.99828,1e-05,0.0924]
[1780111791504,43.37,73580.5,0.0,0.99827,1e-05,0.09291]
[1780111792511,43.37,73578.47,0.0,0.99825,1e-05,0.09367]
[1780111797546,43.37,73577.56,0.0,0.99824,1e-05,0.09401]
[1780111801574,43.37,73575.31,0.0,0.99822,1e-05,0.09487]
[1780111804595,43.37,73573.24,0.0,0.99821,1e-05,0.09566]
[1780111809630,43.37,73572.82,0.0,0.99821,1e-05,0.09582]
[1780111812651,43.37,73571.58,0.0,0.9982,1e-05,0.0963]
[1780111814665,43.37,73570.2,0.0,0.99818,1e-05,0.09683]
[1780111816679,43.37,73568.82,0.0,0.99817,1e-05,0.09737]
[1780111820712,43.37,73566.49,0.0,0.99815,1e-05,0.09828]
[1780111825742,43.37,73565.56,0.0,0.99815,1e-05,0.09865]
[1780111831784,43.37,73564.83,0.0,0.99817,1e-05,0.09723]
[1780111836819,43.37,73564.43,0.0,0.99817,1e-05,0.09738]
[1780111839840,43.37,73562.23,0.0,0.99815,1e-05,0.09825]
[1780111840847,43.37,73560.98,0.0,0.99814,1e-05,0.09874]
[1780111845486,43.37,73560.24,0.0,0.99813,1e-05,0.09903]
[1780111845549,43.37,73553.32,0.0,0.99808,1e-05,0.10181]
[1780111848305,43.37,73553.97,0.0,0.99808,1e-05,0.10155]
[1780111848907,43.37,73552.1,0.0,0.99807,1e-05,0.10231]
[1780111851929,43.37,73553.83,0.0,0.99808,1e-05,0.1016]
[1780111856837,43.37,73553.97,0.0,0.99808,1e-05,0.10155]
[1780111856968,43.37,73553.97,0.0,0.99808,1e-05,0.10155]
[1780111857068,43.37,73554.03,0.0,0.99808,1e-05,0.10152]
[1780111863006,43.37,73554.55,0.0,0.99809,1e-05,0.10131]
[1780111865021,43.37,73553.18,0.0,0.99808,1e-05,0.10187]
[1780111871065,43.37,73553.52,0.0,0.99808,1e-05,0.10173]
[1780111876099,43.37,73552.99,0.0,0.99807,1e-05,0.10195]
[1780111881135,43.37,73552.7,0.0,0.99807,1e-05,0.10206]
[1780111886170,43.37,73553.56,0.0,0.99808,1e-05,0.10171]
[1780111888184,43.37,73555.98,0.0,0.9981,1e-05,0.10074]
[1780111890198,43.37,73559.03,0.0,0.99812,1e-05,0.09951]
[1780111891205,43.37,73562.22,0.0,0.99818,1e-05,0.09654]
[1780111894225,43.37,73564.24,0.0,0.9982,1e-05,0.09576]
[1780111895233,43.37,73565.64,0.0,0.99821,1e-05,0.09522]
[1780111899261,43.37,73564.28,0.0,0.9982,1e-05,0.09575]
[1780111901274,43.37,73562.82,0.0,0.99819,1e-05,0.09631]
[1780111905302,43.37,73561.21,0.0,0.99817,1e-05,0.09694]
[1780111909331,43.37,73558.69,0.0,0.99815,1e-05,0.09792]
[1780111914118,43.37,73558.77,0.0,0.99815,1e-05,0.09789]
[1780111914366,43.37,73553.88,0.0,0.99811,1e-05,0.09983]
[1780111917557,43.37,73552.89,0.0,0.99811,1e-05,0.10023]
[1780111923429,43.37,73557.01,0.0,0.99814,1e-05,0.09859]
[1780111924436,43.37,73558.51,0.0,0.99815,1e-05,0.09799]
[1780111925698,43.37,73558.51,0.0,0.99815,1e-05,0.09799]
[1780111926463,43.37,73554.34,0.0,0.99812,1e-05,0.09965]
[1780111928477,43.37,73548.31,0.0,0.99807,1e-05,0.10208]
[1780111929384,43.37,73548.31,0.0,0.99807,1e-05,0.10208]
[1780111929484,43.37,73541.28,0.0,0.99801,1e-05,0.10499]
[1780111930496,43.37,73533.58,0.0,0.99794,1e-05,0.10825]
[1780111931498,43.37,73526.31,0.0,0.99787,1e-05,0.11141]
[1780111932505,43.37,73522.98,0.0,0.99784,1e-05,0.11289]
[1780111937539,43.37,73521.27,0.0,0.99782,1e-05,0.11365]
[1780111940561,43.37,73522.97,0.0,0.99784,1e-05,0.11289]
[1780111945596,43.37,73523.49,0.0,0.99784,1e-05,0.11266]
[1780111951638,43.37,73523.92,0.0,0.99788,1e-05,0.11057]
[1780111952461,43.37,73523.92,0.0,0.99788,1e-05,0.11057]
[1780111952471,43.37,73523.92,0.0,0.99788,1e-05,0.11057]
[1780111952645,43.37,73523.96,0.0,0.99788,1e-05,0.11055]
[1780111957680,43.37,73523.99,0.0,0.99788,1e-05,0.11054]
[1780111964729,43.37,73523.27,0.0,0.99788,1e-05,0.11085]
[1780111969764,43.37,73522.7,0.0,0.99787,1e-05,0.1111]
[1780111974799,43.37,73523.91,0.0,0.99788,1e-05,0.11057]
[1780111979834,43.37,73523.69,0.0,0.99788,1e-05,0.11067]
[1780111981850,43.37,73526.92,0.0,0.99791,1e-05,0.10926]
[1780111983862,43.37,73528.19,0.0,0.99792,1e-05,0.10871]
[1780111988897,43.37,73533.52,0.0,0.99797,1e-05,0.10643]
[1780111989904,43.37,73535.32,0.0,0.99799,1e-05,0.10567]
[1780111998967,43.37,73535.91,0.0,0.99799,1e-05,0.10542]
[1780112004003,43.37,73536.21,0.0,0.998,1e-05,0.10529]
[1780112009041,43.37,73536.29,0.0,0.998,1e-05,0.10526]
[1780112013069,43.37,73537.46,0.0,0.99804,1e-05,0.10296]
[1780112018104,43.37,73537.57,0.0,0.99804,1e-05,0.10291]
[1780112022133,43.37,73532.78,0.0,0.998,1e-05,0.10491]
[1780112023140,43.37,73531.43,0.0,0.99799,1e-05,0.10547]
[1780112028175,43.37,73532.31,0.0,0.998,1e-05,0.1051]
[1780112033212,43.37,73531.87,0.0,0.99799,1e-05,0.10529]
[1780112034219,43.37,73533.83,0.0,0.99801,1e-05,0.10447]
[1780112036233,43.37,73535.63,0.0,0.99802,1e-05,0.10372]
[1780112041268,43.37,73536.16,0.0,0.99803,1e-05,0.1035]
[1780112046303,43.37,73536.91,0.0,0.99804,1e-05,0.10319]
[1780112052345,43.37,73536.29,0.0,0.99803,1e-05,0.10344]
[1780112057379,43.37,73535.58,0.0,0.99802,1e-05,0.10374]
[1780112063421,43.37,73535.28,0.0,0.99802,1e-05,0.10386]
[1780112069464,43.37,73536.07,0.0,0.99803,1e-05,0.10353]
[1780112073492,43.37,73533.74,0.0,0.99804,1e-05,0.10269]
[1780112074499,43.37,73531.4,0.0,0.99802,1e-05,0.10366]
[1780112079536,43.37,73530.72,0.0,0.99802,1e-05,0.10395]
[1780112084571,43.37,73530.38,0.0,0.99801,1e-05,0.10409]
[1780112085578,43.37,73528.29,0.0,0.99799,1e-05,0.10496]
[1780112090615,43.37,73526.89,0.0,0.99798,1e-05,0.10555]
[1780112092629,43.37,73524.71,0.0,0.99796,1e-05,0.10648]
[1780112096657,43.37,73522.9,0.0,0.99795,1e-05,0.10725]
[1780112100685,43.37,73521.39,0.0,0.99793,1e-05,0.1079]
[1780112105720,43.37,73520.38,0.0,0.99792,1e-05,0.10833]
[1780112111762,43.37,73520.45,0.0,0.99792,1e-05,0.1083]
[1780112116857,43.37,73520.44,0.0,0.99792,1e-05,0.10831]
[1780112119491,43.37,73520.27,0.0,0.99792,1e-05,0.10838]
[1780112119687,43.37,73520.27,0.0,0.99792,1e-05,0.10838]
[1780112119737,43.37,73520.27,0.0,0.99792,1e-05,0.10838]
[1780112121832,43.37,73518.91,0.0,0.99791,1e-05,0.10897]
[1780112122397,43.37,73518.91,0.0,0.99791,1e-05,0.10897]
[1780112122469,43.37,73518.91,0.0,0.99791,1e-05,0.10897]
[1780112122839,43.37,73518.72,0.0,0.99791,1e-05,0.10905]
[1780112124852,43.37,73516.63,0.0,0.99789,1e-05,0.10997]
[1780112128995,43.37,73516.56,0.0,0.99789,1e-05,0.11]
[1780112129104,43.37,73516.53,0.0,0.99789,1e-05,0.11001]
[1780112129223,43.37,73516.53,0.0,0.99789,1e-05,0.11001]
[1780112129320,43.37,73516.53,0.0,0.99789,1e-05,0.11001]
[1780112131467,43.37,73516.51,0.0,0.99789,1e-05,0.11002]
[1780112131560,43.37,73516.51,0.0,0.99789,1e-05,0.11002]
[1780112131901,43.37,73516.42,0.0,0.99792,1e-05,0.10817]
[1780112135468,43.37,73516.36,0.0,0.99792,1e-05,0.10819]
[1780112135561,43.37,73516.36,0.0,0.99792,1e-05,0.10819]
[1780112139467,43.37,73516.4,0.0,0.99792,1e-05,0.10818]
[1780112139581,43.37,73516.4,0.0,0.99792,1e-05,0.10818]
[1780112141468,43.37,73516.4,0.0,0.99792,1e-05,0.10818]
[1780112141579,43.37,73516.4,0.0,0.99792,1e-05,0.10818]
[1780112145467,43.37,73515.76,0.0,0.99792,1e-05,0.10845]
[1780112145578,43.37,73515.76,0.0,0.99792,1e-05,0.10845]
[1780112149467,43.37,73515.7,0.0,0.99792,1e-05,0.10848]
[1780112149578,43.37,73515.7,0.0,0.99792,1e-05,0.10848]
[1780112150029,43.37,73514.52,0.0,0.9979,1e-05,0.10899]
[1780112151036,43.37,73512.07,0.0,0.99788,1e-05,0.11006]
[1780112152043,43.37,73514.38,0.0,0.9979,1e-05,0.10905]
[1780112153695,43.37,73514.47,0.0,0.9979,1e-05,0.10901]
[1780112153719,43.37,73514.47,0.0,0.9979,1e-05,0.10901]
[1780112153797,43.37,73514.47,0.0,0.9979,1e-05,0.10901]
[1780112159276,43.37,73513.84,0.0,0.9979,1e-05,0.10929]
[1780112159382,43.37,73513.84,0.0,0.9979,1e-05,0.10929]
[1780112159467,43.37,73513.84,0.0,0.9979,1e-05,0.10929]
[1780112159577,43.37,73513.84,0.0,0.9979,1e-05,0.10929]
[1780112161467,43.37,73513.95,0.0,0.9979,1e-05,0.10924]
[1780112161572,43.37,73513.95,0.0,0.9979,1e-05,0.10924]
[1780112163470,43.37,73513.95,0.0,0.9979,1e-05,0.10924]
[1780112163607,43.37,73513.95,0.0,0.9979,1e-05,0.10924]
[1780112167468,43.37,73514.4,0.0,0.9979,1e-05,0.10904]
[1780112167482,43.37,73514.4,0.0,0.9979,1e-05,0.10904]
[1780112168156,43.37,73515.72,0.0,0.99792,1e-05,0.10847]
[1780112169163,43.37,73517.54,0.0,0.99793,1e-05,0.10768]
[1780112171302,43.37,73517.54,0.0,0.99793,1e-05,0.10768]
[1780112171476,43.37,73517.54,0.0,0.99793,1e-05,0.10768]
[1780112171532,43.37,73517.54,0.0,0.99793,1e-05,0.10768]
[1780112171634,43.37,73517.5,0.0,0.99793,1e-05,0.1077]
[1780112177219,43.37,73517.04,0.0,0.99793,1e-05,0.1079]
[1780112182254,43.37,73516.19,0.0,0.99792,1e-05,0.10827]
[1780112186694,43.37,73516.55,0.0,0.99792,1e-05,0.10811]
[1780112186717,43.37,73516.55,0.0,0.99792,1e-05,0.10811]
[1780112186805,43.37,73516.55,0.0,0.99792,1e-05,0.10811]
[1780112188620,43.37,73515.83,0.0,0.99792,1e-05,0.10842]
[1780112188724,43.37,73515.83,0.0,0.99792,1e-05,0.10842]
[1780112188824,43.37,73515.75,0.0,0.99792,1e-05,0.10846]
[1780112191829,43.37,73514.8,0.0,0.99791,1e-05,0.10887]
[1780112191876,43.37,73514.8,0.0,0.99791,1e-05,0.10887]
[1780112191969,43.37,73514.8,0.0,0.99791,1e-05,0.10887]
[1780112192064,43.37,73514.8,0.0,0.99794,1e-05,0.10699]
[1780112192324,43.37,73513.17,0.0,0.99793,1e-05,0.10769]
[1780112198366,43.37,73510.67,0.0,0.9979,1e-05,0.10877]
[1780112200547,43.37,73511.54,0.0,0.99791,1e-05,0.10839]
[1780112200719,43.37,73511.54,0.0,0.99791,1e-05,0.10839]
[1780112200821,43.37,73511.47,0.0,0.99791,1e-05,0.10842]
[1780112207429,43.37,73511.07,0.0,0.99791,1e-05,0.1086]
[1780112212464,43.37,73511.02,0.0,0.99791,1e-05,0.10862]
[1780112214478,43.37,73506.39,0.0,0.99786,1e-05,0.11065]
[1780112215485,43.37,73502.72,0.0,0.99783,1e-05,0.11228]
[1780112220520,43.37,73501.87,0.0,0.99782,1e-05,0.11266]
[1780112225556,43.37,73502.39,0.0,0.99783,1e-05,0.11243]
[1780112231598,43.37,73502.33,0.0,0.99783,1e-05,0.11246]
[1780112232605,43.37,73503.66,0.0,0.99784,1e-05,0.11186]
[1780112234619,43.37,73505.18,0.0,0.99785,1e-05,0.11118]
[1780112239654,43.37,73505.15,0.0,0.99785,1e-05,0.1112]
[1780112242675,43.37,73507.53,0.0,0.99788,1e-05,0.11015]
[1780112247709,43.37,73505.81,0.0,0.99786,1e-05,0.11091]
[1780112251738,43.37,73506.77,0.0,0.9979,1e-05,0.10857]
[1780112260801,43.37,73506.8,0.0,0.9979,1e-05,0.10856]
[1780112266844,43.37,73505.11,0.0,0.99789,1e-05,0.1093]
[1780112269864,43.37,73507.24,0.0,0.99791,1e-05,0.10837]
[1780112274899,43.37,73507.3,0.0,0.99791,1e-05,0.10834]
[1780112278928,43.37,73505.78,0.0,0.99789,1e-05,0.109]
[1780112285979,43.37,73506.44,0.0,0.9979,1e-05,0.10871]
[1780112288998,43.37,73508.14,0.0,0.99792,1e-05,0.10798]
[1780112290008,43.37,73510.15,0.0,0.99794,1e-05,0.10711]
[1780112291012,43.37,73508.39,0.0,0.99792,1e-05,0.10787]
[1780112292019,43.37,73507.17,0.0,0.99791,1e-05,0.1084]
[1780112297059,43.37,73507.77,0.0,0.99791,1e-05,0.10814]
[1780112302094,43.37,73508.46,0.0,0.99792,1e-05,0.10784]
[1780112303101,43.37,73510.18,0.0,0.99794,1e-05,0.1071]
[1780112306122,43.37,73511.81,0.0,0.99795,1e-05,0.1064]
[1780112311157,43.37,73510.8,0.0,0.99798,1e-05,0.10496]
[1780112318206,43.37,73510.94,0.0,0.99798,1e-05,0.1049]
[1780112323241,43.37,73511.28,0.0,0.99798,1e-05,0.10476]
[1780112332304,43.37,73511.16,0.0,0.99798,1e-05,0.10481]
[1780112338346,43.37,73509.06,0.0,0.99796,1e-05,0.1057]
[1780112341367,43.37,73513.06,0.0,0.998,1e-05,0.10401]
[1780112342374,43.37,73517.33,0.0,0.99803,1e-05,0.10223]
[1780112343381,43.37,73515.62,0.0,0.99802,1e-05,0.10294]
[1780112348416,43.37,73514.68,0.0,0.99801,1e-05,0.10333]
[1780112359493,43.37,73515.25,0.0,0.99802,1e-05,0.10309]
[1780112364528,43.37,73516.07,0.0,0.99802,1e-05,0.10275]
[1780112367549,43.37,73517.25,0.0,0.99803,1e-05,0.10226]
[1780112371576,43.37,73516.78,0.0,0.99806,1e-05,0.10065]
[1780112376612,43.37,73517.33,0.0,0.99807,1e-05,0.10042]
[1780112382654,43.37,73517.34,0.0,0.99807,1e-05,0.10042]
[1780112388695,43.37,73517.49,0.0,0.99807,1e-05,0.10036]
[1780112394738,43.37,73517.4,0.0,0.99807,1e-05,0.10039]
[1780112400780,43.37,73517.31,0.0,0.99807,1e-05,0.10043]
[1780112403860,43.37,73507.62,0.0,0.99798,1e-05,0.10445]
[1780112404934,43.37,73507.62,0.0,0.99798,1e-05,0.10445]
[1780112404977,43.37,73494.65,0.0,0.99786,1e-05,0.11005]
[1780112405849,43.37,73487.72,0.0,0.9978,1e-05,0.11315]
[1780112406854,43.37,73485.44,0.0,0.99777,1e-05,0.11419]
[1780112407861,43.37,73482.02,0.0,0.99774,1e-05,0.11576]
[1780112408621,43.37,73482.02,0.0,0.99774,1e-05,0.11576]
[1780112413904,43.37,73482.23,0.0,0.99774,1e-05,0.11567]
[1780112418940,43.37,73488.89,0.0,0.99781,1e-05,0.11263]
[1780112419948,43.37,73494.24,0.0,0.99786,1e-05,0.11023]
[1780112424983,43.37,73494.67,0.0,0.99786,1e-05,0.11004]
[1780112428007,43.37,73491.91,0.0,0.99784,1e-05,0.11127]
[1780112430018,43.37,73489.46,0.0,0.99781,1e-05,0.11237]
[1780112431025,43.37,73488.89,0.0,0.99785,1e-05,0.11067]
[1780112432420,43.37,73489.11,0.0,0.99785,1e-05,0.11057]
[1780112432471,43.37,73489.11,0.0,0.99785,1e-05,0.11057]
[1780112432569,43.37,73489.11,0.0,0.99785,1e-05,0.11057]
[1780112438073,43.37,73488.33,0.0,0.99784,1e-05,0.11092]
[1780112440088,43.37,73485.91,0.0,0.99782,1e-05,0.112]
[1780112445123,43.37,73488.3,0.0,0.99784,1e-05,0.11093]
[1780112446130,43.37,73489.53,0.0,0.99785,1e-05,0.11038]
[1780112449151,43.37,73492.47,0.0,0.99788,1e-05,0.10908]
[1780112454186,43.37,73492.81,0.0,0.99788,1e-05,0.10893]
[1780112459221,43.37,73491.42,0.0,0.99787,1e-05,0.10955]
[1780112464256,43.37,73490.31,0.0,0.99786,1e-05,0.11004]
[1780112469291,43.37,73490.23,0.0,0.99786,1e-05,0.11007]
[1780112478354,43.37,73484.69,0.0,0.9978,1e-05,0.11255]
[1780112479361,43.37,73483.36,0.0,0.99779,1e-05,0.11315]
[1780112484396,43.37,73483.07,0.0,0.99779,1e-05,0.11328]
[1780112489431,43.37,73483.28,0.0,0.99779,1e-05,0.11319]
[1780112491445,43.37,73483.23,0.0,0.99783,1e-05,0.11124]
[1780112496480,43.37,73482.35,0.0,0.99782,1e-05,0.11163]
[1780112501515,43.37,73481.86,0.0,0.99781,1e-05,0.11185]
[1780112506550,43.37,73481.83,0.0,0.99781,1e-05,0.11187]
[1780112509572,43.37,73480.37,0.0,0.9978,1e-05,0.11252]
[1780112519642,43.37,73481.48,0.0,0.99781,1e-05,0.11202]
[1780112524677,43.37,73480.25,0.0,0.9978,1e-05,0.11258]
[1780112529712,43.37,73477.88,0.0,0.99778,1e-05,0.11366]
[1780112530720,43.37,73476.75,0.0,0.99776,1e-05,0.11417]
[1780112533743,43.37,73475.17,0.0,0.99775,1e-05,0.1149]
[1780112535757,43.37,73473.88,0.0,0.99774,1e-05,0.11549]
[1780112538779,43.37,73471.73,0.0,0.99771,1e-05,0.11649]
[1780112539785,43.37,73467.62,0.0,0.99767,1e-05,0.11842]
[1780112540793,43.37,73466.43,0.0,0.99766,1e-05,0.11899]
[1780112545828,43.37,73466.34,0.0,0.99766,1e-05,0.11903]
[1780112550863,43.37,73467.24,0.0,0.99767,1e-05,0.1186]
[1780112551870,43.37,73467.21,0.0,0.99771,1e-05,0.11656]
[1780112552877,43.37,73469.17,0.0,0.99773,1e-05,0.11565]
[1780112557912,43.37,73466.82,0.0,0.9977,1e-05,0.11675]
[1780112562947,43.37,73465.52,0.0,0.99769,1e-05,0.11736]
[1780112563954,43.37,73464.22,0.0,0.99768,1e-05,0.11797]
[1780112565777,43.37,73463.27,0.0,0.99767,1e-05,0.11842]
[1780112566175,43.37,73458.78,0.0,0.99762,1e-05,0.12056]
[1780112566975,43.37,73456.07,0.0,0.99759,1e-05,0.12187]
[1780112567982,43.37,73458.42,0.0,0.99762,1e-05,0.12074]
[1780112568989,43.37,73456.54,0.0,0.9976,1e-05,0.12165]
[1780112574024,43.37,73453.0,0.0,0.99756,1e-05,0.12337]
[1780112577045,43.37,73451.66,0.0,0.99754,1e-05,0.12403]
[1780112578980,43.37,73451.3,0.0,0.99754,1e-05,0.12421]
[1780112579219,43.37,73451.3,0.0,0.99754,1e-05,0.12421]
[1780112579321,43.37,73451.4,0.0,0.99754,1e-05,0.12416]
[1780112585101,43.37,73450.78,0.0,0.99753,1e-05,0.12447]
[1780112590136,43.37,73451.0,0.0,0.99754,1e-05,0.12436]
[1780112595172,43.37,73451.02,0.0,0.99754,1e-05,0.12435]
[1780112600207,43.37,73451.41,0.0,0.99754,1e-05,0.12416]
[1780112604238,43.37,73452.66,0.0,0.99756,1e-05,0.12354]
[1780112609273,43.37,73451.9,0.0,0.99755,1e-05,0.12392]
[1780112611287,43.37,73451.92,0.0,0.99759,1e-05,0.12177]
[1780112617329,43.37,73451.87,0.0,0.99759,1e-05,0.1218]
[1780112622364,43.37,73451.91,0.0,0.99759,1e-05,0.12178]
[1780112630419,43.37,73451.92,0.0,0.99759,1e-05,0.12177]
[1780112639483,43.37,73451.79,0.0,0.99759,1e-05,0.12184]
[1780112644518,43.37,73451.74,0.0,0.99759,1e-05,0.12186]
[1780112651566,43.37,73449.51,0.0,0.99756,1e-05,0.12295]
[1780112657240,43.37,73449.51,0.0,0.99756,1e-05,0.12295]
[1780112662644,43.37,73449.52,0.0,0.99756,1e-05,0.12295]
[1780112669692,43.37,73449.49,0.0,0.99756,1e-05,0.12296]
[1780112671707,43.37,73449.35,0.0,0.9976,1e-05,0.1209]
[1780112679763,43.37,73449.37,0.0,0.9976,1e-05,0.12089]
[1780112682450,43.37,73449.48,0.0,0.9976,1e-05,0.12084]
[1780112683454,43.37,73449.48,0.0,0.9976,1e-05,0.12084]
[1780112683790,43.37,73447.77,0.0,0.99759,1e-05,0.12167]
[1780112687814,43.37,73446.81,0.0,0.99758,1e-05,0.12214]
[1780112687974,43.37,73446.81,0.0,0.99758,1e-05,0.12214]
[1780112688011,43.37,73446.88,0.0,0.99758,1e-05,0.1221]
[1780112693861,43.37,73447.1,0.0,0.99758,1e-05,0.122]
[1780112698896,43.37,73449.91,0.0,0.99761,1e-05,0.12063]
[1780112701917,43.37,73447.31,0.0,0.99758,1e-05,0.12189]
[1780112707959,43.37,73446.61,0.0,0.99757,1e-05,0.12224]
[1780112712994,43.37,73445.32,0.0,0.99756,1e-05,0.12287]
[1780112718031,43.37,73445.29,0.0,0.99756,1e-05,0.12288]
[1780112723064,43.37,73445.19,0.0,0.99756,1e-05,0.12293]
[1780112729106,43.37,73444.84,0.0,0.99755,1e-05,0.12311]
[1780112731120,43.37,73445.77,0.0,0.99761,1e-05,0.12052]
[1780112732127,43.37,73449.6,0.0,0.99765,1e-05,0.11868]
[1780112737162,43.37,73452.26,0.0,0.99767,1e-05,0.11741]
[1780112739176,43.37,73457.21,0.0,0.99772,1e-05,0.11509]
[1780112740183,43.37,73461.79,0.0,0.99777,1e-05,0.11298]
[1780112741190,43.37,73458.2,0.0,0.99773,1e-05,0.11463]
[1780112742197,43.37,73456.91,0.0,0.99772,1e-05,0.11523]
[1780112749246,43.37,73457.41,0.0,0.99773,1e-05,0.115]
[1780112754281,43.37,73457.48,0.0,0.99773,1e-05,0.11497]
[1780112755288,43.37,73459.87,0.0,0.99775,1e-05,0.11386]
[1780112756295,43.37,73463.49,0.0,0.99779,1e-05,0.11221]
[1780112757303,43.37,73464.67,0.0,0.9978,1e-05,0.11167]
[1780112762338,43.37,73464.33,0.0,0.9978,1e-05,0.11183]
[1780112767373,43.37,73464.67,0.0,0.9978,1e-05,0.11167]
[1780112772408,43.37,73464.72,0.0,0.9978,1e-05,0.11165]
[1780112777443,43.37,73465.26,0.0,0.99781,1e-05,0.11141]
[1780112783486,43.37,73465.26,0.0,0.99781,1e-05,0.11141]
[1780112785499,43.37,73466.35,0.0,0.99782,1e-05,0.11091]
[1780112792548,43.37,73466.32,0.0,0.99785,1e-05,0.10895]
[1780112795569,43.37,73470.44,0.0,0.99789,1e-05,0.10714]
[1780112796576,43.37,73471.97,0.0,0.99791,1e-05,0.10647]
[1780112799597,43.37,73473.04,0.0,0.99792,1e-05,0.10601]
[1780112805639,43.37,73473.39,0.0,0.99792,1e-05,0.10586]
[1780112808660,43.37,73472.11,0.0,0.99791,1e-05,0.10641]
[1780112812687,43.37,73473.18,0.0,0.99792,1e-05,0.10595]
[1780112817724,43.37,73474.33,0.0,0.99793,1e-05,0.10545]
[1780112818731,43.37,73476.35,0.0,0.99795,1e-05,0.10458]
[1780112823766,43.37,73476.99,0.0,0.99795,1e-05,0.10431]
[1780112828801,43.37,73476.55,0.0,0.99795,1e-05,0.1045]
[1780112829808,43.37,73472.64,0.0,0.99791,1e-05,0.10618]
[1780112831822,43.37,73471.46,0.0,0.9979,1e-05,0.10669]
[1780112836857,43.37,73471.94,0.0,0.99791,1e-05,0.10648]
[1780112838871,43.37,73467.74,0.0,0.99787,1e-05,0.10832]
[1780112839878,43.37,73466.35,0.0,0.99785,1e-05,0.10894]
[1780112844913,43.37,73465.87,0.0,0.99785,1e-05,0.10915]
[1780112852969,43.37,73466.74,0.0,0.9979,1e-05,0.10681]
[1780112856997,43.37,73467.9,0.0,0.99791,1e-05,0.10631]
[1780112860019,43.37,73469.68,0.0,0.99792,1e-05,0.10554]
[1780112861025,43.37,73473.19,0.0,0.99796,1e-05,0.10403]
[1780112862032,43.37,73474.7,0.0,0.99797,1e-05,0.10339]
[1780112867067,43.37,73474.6,0.0,0.99797,1e-05,0.10343]
[1780112871095,43.37,73471.41,0.0,0.99794,1e-05,0.10479]
[1780112874116,43.37,73474.01,0.0,0.99796,1e-05,0.10368]
[1780112875123,43.37,73476.34,0.0,0.99799,1e-05,0.10269]
[1780112880158,43.37,73477.89,0.0,0.998,1e-05,0.10204]
[1780112885193,43.37,73478.36,0.0,0.998,1e-05,0.10184]
[1780112890228,43.37,73480.3,0.0,0.99802,1e-05,0.10103]
[1780112891235,43.37,73483.43,0.0,0.99805,1e-05,0.09974]
[1780112898284,43.37,73485.57,0.0,0.99807,1e-05,0.09886]
[1780112899292,43.37,73486.72,0.0,0.99808,1e-05,0.0984]
[1780112904327,43.37,73486.94,0.0,0.99808,1e-05,0.09831]
[1780112906341,43.37,73488.31,0.0,0.99809,1e-05,0.09775]
[1780112911376,43.37,73491.67,0.0,0.99816,1e-05,0.09462]
[1780112913390,43.37,73493.06,0.0,0.99817,1e-05,0.09408]
[1780112921446,43.37,73492.67,0.0,0.99816,1e-05,0.09423]
[1780112925474,43.37,73500.53,0.0,0.99823,1e-05,0.09119]
[1780112926481,43.37,73501.84,0.0,0.99824,1e-05,0.0907]
[1780112932523,43.37,73500.91,0.0,0.99823,1e-05,0.09105]
[1780112934537,43.37,73499.66,0.0,0.99822,1e-05,0.09153]
[1780112940580,43.37,73500.33,0.0,0.99823,1e-05,0.09127]
[1780112945615,43.37,73500.48,0.0,0.99823,1e-05,0.09121]
[1780112950650,43.37,73500.58,0.0,0.99823,1e-05,0.09117]
[1780112956692,43.37,73500.71,0.0,0.99823,1e-05,0.09113]
[1780112961727,43.37,73501.37,0.0,0.99824,1e-05,0.09087]
[1780112963741,43.37,73502.56,0.0,0.99825,1e-05,0.09042]
[1780112968776,43.37,73502.41,0.0,0.99824,1e-05,0.09048]
[1780112971796,43.37,73502.59,0.0,0.99828,1e-05,0.08871]
[1780112976832,43.37,73502.62,0.0,0.99828,1e-05,0.0887]
[1780112982874,43.37,73502.58,0.0,0.99828,1e-05,0.08872]
[1780112987909,43.37,73503.19,0.0,0.99828,1e-05,0.08849]
[1780112993951,43.37,73503.21,0.0,0.99828,1e-05,0.08848]
[1780112998986,43.37,73495.43,0.0,0.99822,1e-05,0.09141]
[1780112999993,43.37,73489.79,0.0,0.99817,1e-05,0.09359]
[1780113002007,43.37,73490.5,0.0,0.99818,1e-05,0.09331]
[1780113007042,43.37,73490.34,0.0,0.99818,1e-05,0.09337]
[1780113013084,43.37,73490.35,0.0,0.99818,1e-05,0.09337]
[1780113018119,43.37,73490.5,0.0,0.99818,1e-05,0.09331]
[1780113023154,43.37,73490.42,0.0,0.99818,1e-05,0.09334]
[1780113029196,43.37,73490.63,0.0,0.99818,1e-05,0.09326]
[1780113030204,43.37,73486.55,0.0,0.99815,1e-05,0.09486]
[1780113031211,43.37,73484.01,0.0,0.99816,1e-05,0.09408]
[1780113036246,43.37,73483.91,0.0,0.99816,1e-05,0.09412]
[1780113045309,43.37,73483.84,0.0,0.99816,1e-05,0.09415]
[1780113046316,43.37,73482.75,0.0,0.99815,1e-05,0.09458]
[1780113052358,43.37,73482.36,0.0,0.99814,1e-05,0.09473]
[1780113057393,43.37,73483.13,0.0,0.99815,1e-05,0.09443]
[1780113059407,43.37,73484.58,0.0,0.99816,1e-05,0.09386]
[1780113062429,43.37,73482.95,0.0,0.99815,1e-05,0.0945]
[1780113065450,43.37,73481.73,0.0,0.99814,1e-05,0.09498]
[1780113075520,43.37,73481.66,0.0,0.99814,1e-05,0.09501]
[1780113082569,43.37,73481.27,0.0,0.99814,1e-05,0.09516]
[1780113089618,43.37,73481.49,0.0,0.99814,1e-05,0.09507]
[1780113091632,43.37,73481.46,0.0,0.99817,1e-05,0.0933]
[1780113094653,43.37,73479.57,0.0,0.99816,1e-05,0.09405]
[1780113095660,43.37,73478.19,0.0,0.99814,1e-05,0.09459]
[1780113097674,43.37,73476.36,0.0,0.99813,1e-05,0.09531]
[1780113102709,43.37,73475.69,0.0,0.99812,1e-05,0.09558]
[1780113103716,43.37,73470.79,0.0,0.99808,1e-05,0.09755]
[1780113104723,43.37,73468.67,0.0,0.99806,1e-05,0.09842]
[1780113112779,43.37,73468.83,0.0,0.99806,1e-05,0.09835]
[1780113117815,43.37,73469.35,0.0,0.99807,1e-05,0.09814]
[1780113120836,43.37,73473.12,0.0,0.9981,1e-05,0.09661]
[1780113121843,43.37,73475.06,0.0,0.99812,1e-05,0.09583]
[1780113122850,43.37,73476.45,0.0,0.99813,1e-05,0.09528]
[1780113127885,43.37,73475.07,0.0,0.99812,1e-05,0.09583]
[1780113130907,43.37,73473.43,0.0,0.9981,1e-05,0.09649]
[1780113135942,43.37,73473.07,0.0,0.9981,1e-05,0.09663]
[1780113142991,43.37,73473.21,0.0,0.9981,1e-05,0.09658]
[1780113148026,43.37,73473.61,0.0,0.9981,1e-05,0.09641]
[1780113151047,43.37,73473.41,0.0,0.99814,1e-05,0.09469]
[1780113157089,43.37,73473.8,0.0,0.99814,1e-05,0.09453]
[1780113159104,43.37,73469.86,0.0,0.99811,1e-05,0.0961]
[1780113160111,43.37,73468.65,0.0,0.9981,1e-05,0.09659]
[1780113165145,43.37,73468.58,0.0,0.99809,1e-05,0.09662]
[1780113175216,43.37,73468.58,0.0,0.99809,1e-05,0.09662]
[1780113177230,43.37,73469.81,0.0,0.99811,1e-05,0.09612]
[1780113182265,43.37,73469.88,0.0,0.99811,1e-05,0.09609]
[1780113190321,43.37,73471.26,0.0,0.99812,1e-05,0.09554]
[1780113192992,43.37,73469.82,0.0,0.99811,1e-05,0.09612]
[1780113198377,43.37,73470.23,0.0,0.99811,1e-05,0.09595]
[1780113203412,43.37,73470.23,0.0,0.99811,1e-05,0.09595]
[1780113208447,43.37,73469.96,0.0,0.99811,1e-05,0.09606]
[1780113212475,43.37,73470.01,0.0,0.99814,1e-05,0.09423]
[1780113217510,43.37,73470.02,0.0,0.99814,1e-05,0.09423]
[1780113222545,43.37,73469.36,0.0,0.99814,1e-05,0.09449]
[1780113227580,43.37,73468.27,0.0,0.99813,1e-05,0.09492]
[1780113232615,43.37,73467.73,0.0,0.99812,1e-05,0.09514]
[1780113240671,43.37,73467.9,0.0,0.99812,1e-05,0.09507]
[1780113245708,43.37,73467.88,0.0,0.99812,1e-05,0.09508]
[1780113250742,43.37,73467.73,0.0,0.99812,1e-05,0.09514]
[1780113254771,43.37,73465.01,0.0,0.9981,1e-05,0.09623]
[1780113255778,43.37,73462.76,0.0,0.99808,1e-05,0.09714]
[1780113260813,43.37,73463.31,0.0,0.99808,1e-05,0.09691]
[1780113265848,43.37,73462.53,0.0,0.99808,1e-05,0.09723]
[1780113268869,43.37,73464.51,0.0,0.99809,1e-05,0.09643]
[1780113271890,43.37,73464.82,0.0,0.99813,1e-05,0.09448]
[1780113278939,43.37,73464.82,0.0,0.99813,1e-05,0.09448]
[1780113286995,43.37,73461.94,0.0,0.99811,1e-05,0.09563]
[1780113292135,43.37,73462.24,0.0,0.99811,1e-05,0.09551]
[1780113295974,43.37,73462.18,0.0,0.99811,1e-05,0.09554]
[1780113301095,43.37,73461.23,0.0,0.9981,1e-05,0.09592]
[1780113301433,43.37,73461.23,0.0,0.9981,1e-05,0.09592]
[1780113301475,43.37,73461.23,0.0,0.9981,1e-05,0.09592]
[1780113301616,43.37,73461.23,0.0,0.9981,1e-05,0.09592]
[1780113303526,43.37,73461.22,0.0,0.9981,1e-05,0.09592]
[1780113303721,43.37,73461.22,0.0,0.9981,1e-05,0.09592]
[1780113303968,43.37,73461.22,0.0,0.9981,1e-05,0.09592]
[1780113304122,43.37,73461.22,0.0,0.9981,1e-05,0.09592]
[1780113304122,43.37,73462.09,0.0,0.99811,1e-05,0.09557]
[1780113305968,43.37,73461.72,0.0,0.99811,1e-05,0.09572]
[1780113306075,43.37,73461.72,0.0,0.99811,1e-05,0.09572]
[1780113309969,43.37,73461.03,0.0,0.9981,1e-05,0.096]
[1780113310078,43.37,73461.03,0.0,0.9981,1e-05,0.096]
[1780113311968,43.37,73461.01,0.0,0.9981,1e-05,0.09601]
[1780113312080,43.37,73461.01,0.0,0.9981,1e-05,0.09601]
[1780113313968,43.37,73460.48,0.0,0.99809,1e-05,0.09622]
[1780113314078,43.37,73460.48,0.0,0.99809,1e-05,0.09622]
[1780113316453,43.37,73461.19,0.0,0.9981,1e-05,0.09594]
[1780113316468,43.37,73461.19,0.0,0.9981,1e-05,0.09594]
[1780113316770,43.37,73461.19,0.0,0.9981,1e-05,0.09594]
[1780113317976,43.37,73461.19,0.0,0.9981,1e-05,0.09594]
[1780113318079,43.37,73461.19,0.0,0.9981,1e-05,0.09594]
[1780113318220,43.37,73458.72,0.0,0.99808,1e-05,0.09693]
[1780113319228,43.37,73456.61,0.0,0.99806,1e-05,0.09779]
[1780113319969,43.37,73456.61,0.0,0.99806,1e-05,0.09779]
[1780113320083,43.37,73456.61,0.0,0.99806,1e-05,0.09779]
[1780113323968,43.37,73456.35,0.0,0.99806,1e-05,0.0979]
[1780113324077,43.37,73456.35,0.0,0.99806,1e-05,0.0979]
[1780113324262,43.37,73454.37,0.0,0.99804,1e-05,0.09871]
[1780113327933,43.37,73453.94,0.0,0.99804,1e-05,0.09889]
[1780113327969,43.37,73453.94,0.0,0.99804,1e-05,0.09889]
[1780113327978,43.37,73453.94,0.0,0.99804,1e-05,0.09889]
[1780113329298,43.37,73456.03,0.0,0.99806,1e-05,0.09803]
[1780113331312,43.37,73456.38,0.0,0.99809,1e-05,0.09604]
[1780113336461,43.37,73456.9,0.0,0.9981,1e-05,0.09583]
[1780113336468,43.37,73456.9,0.0,0.9981,1e-05,0.09583]
[1780113336507,43.37,73456.9,0.0,0.9981,1e-05,0.09583]
[1780113339974,43.37,73457.03,0.0,0.9981,1e-05,0.09578]
[1780113340080,43.37,73457.03,0.0,0.9981,1e-05,0.09578]
[1780113341971,43.37,73456.92,0.0,0.9981,1e-05,0.09582]
[1780113342005,43.37,73456.92,0.0,0.9981,1e-05,0.09582]
[1780113345967,43.37,73456.99,0.0,0.9981,1e-05,0.09579]
[1780113346046,43.37,73456.99,0.0,0.9981,1e-05,0.09579]
[1780113347847,43.37,73457.13,0.0,0.9981,1e-05,0.09574]
[1780113347972,43.37,73457.13,0.0,0.9981,1e-05,0.09574]
[1780113348009,43.37,73457.13,0.0,0.9981,1e-05,0.09574]
[1780113348052,43.37,73456.53,0.0,0.9981,1e-05,0.09598]
[1780113349969,43.37,73456.61,0.0,0.9981,1e-05,0.09595]
[1780113349989,43.37,73456.61,0.0,0.9981,1e-05,0.09595]
[1780113351452,43.37,73455.5,0.0,0.99809,1e-05,0.09639]
[1780113357097,43.37,73455.63,0.0,0.99809,1e-05,0.09634]
[1780113357204,43.37,73455.63,0.0,0.99809,1e-05,0.09634]
[1780113357231,43.37,73455.63,0.0,0.99809,1e-05,0.09634]
[1780113357494,43.37,73454.14,0.0,0.99807,1e-05,0.09695]
[1780113359205,43.37,73454.14,0.0,0.99807,1e-05,0.09695]
[1780113359219,43.37,73454.14,0.0,0.99807,1e-05,0.09695]
[1780113359508,43.37,73453.74,0.0,0.99807,1e-05,0.09711]
[1780113360515,43.37,73452.45,0.0,0.99806,1e-05,0.09764]
[1780113365679,43.37,73452.42,0.0,0.99806,1e-05,0.09765]
[1780113365693,43.37,73450.7,0.0,0.99804,1e-05,0.09836]
[1780113366557,43.37,73448.88,0.0,0.99803,1e-05,0.09911]
[1780113371592,43.37,73449.37,0.0,0.99803,1e-05,0.0989]
[1780113377634,43.37,73449.11,0.0,0.99803,1e-05,0.09901]
[1780113380657,43.37,73445.94,0.0,0.998,1e-05,0.10033]
[1780113382669,43.37,73441.81,0.0,0.99796,1e-05,0.10208]
[1780113384405,43.37,73441.33,0.0,0.99796,1e-05,0.10228]
[1780113384467,43.37,73441.33,0.0,0.99796,1e-05,0.10228]
[1780113384683,43.37,73441.29,0.0,0.99796,1e-05,0.1023]
[1780113389718,43.37,73441.31,0.0,0.99796,1e-05,0.10229]
[1780113391732,43.37,73441.08,0.0,0.99799,1e-05,0.10047]
[1780113399788,43.37,73440.28,0.0,0.99798,1e-05,0.1008]
[1780113403816,43.37,73441.67,0.0,0.998,1e-05,0.10022]
[1780113408851,43.37,73441.23,0.0,0.99799,1e-05,0.1004]
[1780113413886,43.37,73441.02,0.0,0.99799,1e-05,0.10049]
[1780113415901,43.37,73439.21,0.0,0.99797,1e-05,0.10126]
[1780113420936,43.37,73438.97,0.0,0.99797,1e-05,0.10136]
[1780113425971,43.37,73438.45,0.0,0.99797,1e-05,0.10158]
[1780113439926,43.37,73438.42,0.0,0.99797,1e-05,0.10159]
[1780113445136,43.37,73438.67,0.0,0.99797,1e-05,0.10149]
[1780113446143,43.37,73442.81,0.0,0.99801,1e-05,0.09974]
[1780113447150,43.37,73444.28,0.0,0.99802,1e-05,0.09913]
[1780113451178,43.37,73445.09,0.0,0.99807,1e-05,0.09692]
[1780113456213,43.37,73445.09,0.0,0.99807,1e-05,0.09692]
[1780113466283,43.37,73444.93,0.0,0.99806,1e-05,0.09698]
[1780113472325,43.37,73444.8,0.0,0.99806,1e-05,0.09704]
[1780113477360,43.37,73444.5,0.0,0.99806,1e-05,0.09716]
[1780113478367,43.37,73441.9,0.0,0.99804,1e-05,0.09823]
[1780113479374,43.37,73439.55,0.0,0.99802,1e-05,0.0992]
[1780113480381,43.37,73436.99,0.0,0.99799,1e-05,0.10027]
[1780113482395,43.37,73435.64,0.0,0.99798,1e-05,0.10084]
[1780113489444,43.37,73435.75,0.0,0.99798,1e-05,0.1008]
[1780113495486,43.37,73435.54,0.0,0.99798,1e-05,0.10089]
[1780113500521,43.37,73435.44,0.0,0.99798,1e-05,0.10093]
[1780113506563,43.37,73435.37,0.0,0.99798,1e-05,0.10096]
[1780113510591,43.37,73434.28,0.0,0.99797,1e-05,0.10142]
[1780113511598,43.37,73434.59,0.0,0.99801,1e-05,0.09937]
[1780113515627,43.37,73432.72,0.0,0.99799,1e-05,0.10015]
[1780113520662,43.37,73431.84,0.0,0.99798,1e-05,0.10052]
[1780113521668,43.37,73430.43,0.0,0.99797,1e-05,0.10112]
[1780113523683,43.37,73427.78,0.0,0.99794,1e-05,0.10225]
[1780113528718,43.37,73427.58,0.0,0.99794,1e-05,0.10234]
[1780113533753,43.37,73427.67,0.0,0.99794,1e-05,0.1023]
[1780113540803,43.37,73428.49,0.0,0.99795,1e-05,0.10195]
[1780113541810,43.37,73432.28,0.0,0.99799,1e-05,0.10034]
[1780113542817,43.37,73433.91,0.0,0.998,1e-05,0.09965]
[1780113544831,43.37,73435.19,0.0,0.99801,1e-05,0.09912]
[1780113550873,43.37,73435.18,0.0,0.99801,1e-05,0.09912]
[1780113555908,43.37,73434.98,0.0,0.99801,1e-05,0.0992]
[1780113560943,43.37,73434.8,0.0,0.99801,1e-05,0.09928]
[1780113566985,43.37,73434.84,0.0,0.99801,1e-05,0.09926]
[1780113571013,43.37,73435.08,0.0,0.99805,1e-05,0.09727]
[1780113576048,43.37,73433.73,0.0,0.99804,1e-05,0.09782]
[1780113581083,43.37,73433.79,0.0,0.99804,1e-05,0.0978]
[1780113586118,43.37,73433.58,0.0,0.99804,1e-05,0.09789]
[1780113592160,43.37,73433.62,0.0,0.99804,1e-05,0.09787]
[1780113599209,43.37,73434.38,0.0,0.99804,1e-05,0.09756]
[1780113603237,43.37,73436.7,0.0,0.99806,1e-05,0.0966]
[1780113604244,43.37,73439.66,0.0,0.99809,1e-05,0.0954]
[1780113607265,43.37,73440.85,0.0,0.9981,1e-05,0.09492]
[1780113610290,43.37,73442.03,0.0,0.99811,1e-05,0.09445]
[1780113615321,43.37,73442.14,0.0,0.99811,1e-05,0.0944]
[1780113620357,43.37,73442.62,0.0,0.99812,1e-05,0.09421]
[1780113626401,43.37,73442.8,0.0,0.99812,1e-05,0.09414]
[1780113628412,43.37,73447.26,0.0,0.99816,1e-05,0.09237]
[1780113629420,43.37,73448.76,0.0,0.99817,1e-05,0.09178]
[1780113630427,43.37,73450.11,0.0,0.99818,1e-05,0.09126]
[1780113631434,43.37,73450.3,0.0,0.99822,1e-05,0.0894]
[1780113632441,43.37,73451.97,0.0,0.99823,1e-05,0.08877]
[1780113633448,43.37,73453.36,0.0,0.99824,1e-05,0.08824]
[1780113634455,43.37,73454.71,0.0,0.99825,1e-05,0.08773]
[1780113640497,43.37,73454.27,0.0,0.99825,1e-05,0.0879]
[1780113643518,43.37,73455.69,0.0,0.99826,1e-05,0.08736]
[1780113646539,43.37,73459.37,0.0,0.99829,1e-05,0.08599]
[1780113647546,43.37,73462.44,0.0,0.99832,1e-05,0.08487]
[1780113648553,43.37,73464.18,0.0,0.99833,1e-05,0.08423]
[1780113650566,43.37,73465.31,0.0,0.99834,1e-05,0.08382]
[1780113655053,43.37,73465.77,0.0,0.99834,1e-05,0.08366]
[1780113655266,43.37,73468.93,0.0,0.99837,1e-05,0.08253]
[1780113655602,43.37,73470.0,0.0,0.99838,1e-05,0.08215]
[1780113660637,43.37,73469.98,0.0,0.99838,1e-05,0.08215]
[1780113661644,43.37,73472.94,0.0,0.9984,1e-05,0.08111]
[1780113662651,43.37,73474.09,0.0,0.99841,1e-05,0.08071]
[1780113663659,43.37,73475.31,0.0,0.99842,1e-05,0.08028]
[1780113667701,43.37,73475.68,0.0,0.99842,1e-05,0.08015]
[1780113667718,43.37,73475.68,0.0,0.99842,1e-05,0.08015]
[1780113667803,43.37,73475.68,0.0,0.99842,1e-05,0.08015]
[1780113674736,43.37,73476.1,0.0,0.99842,1e-05,0.08001]
[1780113680778,43.37,73476.06,0.0,0.99842,1e-05,0.08002]
[1780113685814,43.37,73476.36,0.0,0.99843,1e-05,0.07992]
[1780113687828,43.37,73477.57,0.0,0.99843,1e-05,0.0795]
[1780113691856,43.37,73478.44,0.0,0.99847,1e-05,0.0776]
[1780113696891,43.37,73479.48,0.0,0.99848,1e-05,0.07725]
[1780113702933,43.37,73478.71,0.0,0.99847,1e-05,0.07751]
[1780113707968,43.37,73478.63,0.0,0.99847,1e-05,0.07754]
[1780113714011,43.37,73478.95,0.0,0.99848,1e-05,0.07743]
[1780113717032,43.37,73480.24,0.0,0.99849,1e-05,0.077]
[1780113722067,43.37,73479.66,0.0,0.99848,1e-05,0.07719]
[1780113725088,43.37,73481.33,0.0,0.99849,1e-05,0.07663]
[1780113727102,43.37,73483.08,0.0,0.99851,1e-05,0.07605]
[1780113732137,43.37,73484.74,0.0,0.99852,1e-05,0.0755]
[1780113733144,43.37,73486.23,0.0,0.99853,1e-05,0.07501]
[1780113734151,43.37,73485.1,0.0,0.99852,1e-05,0.07538]
[1780113735158,43.37,73479.69,0.0,0.99848,1e-05,0.07718]
[1780113740193,43.37,73478.52,0.0,0.99847,1e-05,0.07757]
[1780113742207,43.37,73476.84,0.0,0.99846,1e-05,0.07814]
[1780113747242,43.37,73476.05,0.0,0.99845,1e-05,0.07841]
[1780113749256,43.37,73477.84,0.0,0.99847,1e-05,0.0778]
[1780113751270,43.37,73478.24,0.0,0.9985,1e-05,0.07609]
[1780113757312,43.37,73478.77,0.0,0.9985,1e-05,0.07591]
[1780113761340,43.37,73480.88,0.0,0.99852,1e-05,0.07521]
[1780113766377,43.37,73477.58,0.0,0.9985,1e-05,0.07631]
[1780113767384,43.37,73474.39,0.0,0.99847,1e-05,0.07738]
[1780113770405,43.37,73470.71,0.0,0.99845,1e-05,0.07863]
[1780113773429,43.37,73472.14,0.0,0.99846,1e-05,0.07814]
[1780113775443,43.37,73464.51,0.0,0.9984,1e-05,0.08078]
[1780113776450,43.37,73456.03,0.0,0.99833,1e-05,0.0838]
[1780113777457,43.37,73456.16,0.0,0.99833,1e-05,0.08376]
[1780113780483,43.37,73453.72,0.0,0.99831,1e-05,0.08465]
[1780113782496,43.37,73445.05,0.0,0.99824,1e-05,0.08787]
[1780113782754,43.37,73445.05,0.0,0.99824,1e-05,0.08787]
[1780113783503,43.37,73444.79,0.0,0.99824,1e-05,0.08797]
[1780113788538,43.37,73445.5,0.0,0.99825,1e-05,0.0877]
[1780113791460,43.37,73445.79,0.0,0.99825,1e-05,0.08759]
[1780113791467,43.37,73445.79,0.0,0.99825,1e-05,0.08759]
[1780113791471,43.37,73445.79,0.0,0.99825,1e-05,0.08759]
[1780113793573,43.37,73449.21,0.0,0.99828,1e-05,0.08631]
[1780113794580,43.37,73450.45,0.0,0.99829,1e-05,0.08585]
[1780113798608,43.37,73446.21,0.0,0.99825,1e-05,0.08743]
[1780113799615,43.37,73444.2,0.0,0.99824,1e-05,0.08819]
[1780113804653,43.37,73444.4,0.0,0.99824,1e-05,0.08811]
[1780113808681,43.37,73441.34,0.0,0.99821,1e-05,0.08928]
[1780113809688,43.37,73439.81,0.0,0.9982,1e-05,0.08987]
[1780113811702,43.37,73439.15,0.0,0.99823,1e-05,0.08834]
[1780113817744,43.37,73439.53,0.0,0.99823,1e-05,0.08819]
[1780113822779,43.37,73437.03,0.0,0.99821,1e-05,0.08915]
[1780113824792,43.37,73435.45,0.0,0.9982,1e-05,0.08976]
[1780113829828,43.37,73434.66,0.0,0.99819,1e-05,0.09006]
[1780113841912,43.37,73435.04,0.0,0.99819,1e-05,0.08992]
[1780113846946,43.37,73434.74,0.0,0.99819,1e-05,0.09003]
[1780113851983,43.37,73434.24,0.0,0.99819,1e-05,0.09023]
[1780113855009,43.37,73431.05,0.0,0.99816,1e-05,0.09147]
[1780113860044,43.37,73429.99,0.0,0.99815,1e-05,0.09189]
[1780113861051,43.37,73423.69,0.0,0.99809,1e-05,0.0944]
[1780113862058,43.37,73420.49,0.0,0.99807,1e-05,0.0957]
[1780113866086,43.37,73419.29,0.0,0.99805,1e-05,0.09619]
[1780113872128,43.37,73419.78,0.0,0.9981,1e-05,0.0941]
[1780113873135,43.37,73421.12,0.0,0.99811,1e-05,0.09357]
[1780113878170,43.37,73420.18,0.0,0.9981,1e-05,0.09394]
[1780113884212,43.37,73419.85,0.0,0.9981,1e-05,0.09408]
[1780113886226,43.37,73418.15,0.0,0.99808,1e-05,0.09476]
[1780113891261,43.37,73418.04,0.0,0.99808,1e-05,0.09481]
[1780113893275,43.37,73416.22,0.0,0.99806,1e-05,0.09555]
[1780113894282,43.37,73414.71,0.0,0.99805,1e-05,0.09617]
[1780113899317,43.37,73412.71,0.0,0.99803,1e-05,0.09699]
[1780113904352,43.37,73412.81,0.0,0.99803,1e-05,0.09695]
[1780113909387,43.37,73412.57,0.0,0.99803,1e-05,0.09705]
[1780113914422,43.37,73412.28,0.0,0.99803,1e-05,0.09717]
[1780113921471,43.37,73412.32,0.0,0.99803,1e-05,0.09715]
[1780113925499,43.37,73408.63,0.0,0.99799,1e-05,0.0987]
[1780113926506,43.37,73404.86,0.0,0.99796,1e-05,0.10029]
[1780113927514,43.37,73403.46,0.0,0.99794,1e-05,0.10089]
[1780113931542,43.37,73403.03,0.0,0.99798,1e-05,0.09911]
[1780113934562,43.37,73400.24,0.0,0.99795,1e-05,0.10029]
[1780113935569,43.37,73398.66,0.0,0.99794,1e-05,0.10097]
[1780113936576,43.37,73393.77,0.0,0.99789,1e-05,0.10309]
[1780113937583,43.37,73392.7,0.0,0.99788,1e-05,0.10356]
[1780113938589,43.37,73393.81,0.0,0.99789,1e-05,0.10307]
[1780113943625,43.37,73393.64,0.0,0.99789,1e-05,0.10315]
[1780113945639,43.37,73391.82,0.0,0.99787,1e-05,0.10395]
[1780113950673,43.37,73392.02,0.0,0.99787,1e-05,0.10386]
[1780113951681,43.37,73395.08,0.0,0.9979,1e-05,0.10252]
[1780113952688,43.37,73396.6,0.0,0.99792,1e-05,0.10186]
[1780113957728,43.37,73395.73,0.0,0.99791,1e-05,0.10224]
[1780113960749,43.37,73393.86,0.0,0.99789,1e-05,0.10305]
[1780113961756,43.37,73392.52,0.0,0.99788,1e-05,0.10364]
[1780113962763,43.37,73390.75,0.0,0.99786,1e-05,0.10442]
[1780113966791,43.37,73389.43,0.0,0.99785,1e-05,0.10501]
[1780113973840,43.37,73389.3,0.0,0.99784,1e-05,0.10506]
[1780113978875,43.37,73388.7,0.0,0.99784,1e-05,0.10533]
[1780113983909,43.37,73388.6,0.0,0.99784,1e-05,0.10538]
[1780113985842,43.37,73388.62,0.0,0.99784,1e-05,0.10537]
[1780113985931,43.37,73376.1,0.0,0.99771,1e-05,0.11109]
[1780113986935,43.37,73363.95,0.0,0.99757,1e-05,0.1169]
[1780113987942,43.37,73365.72,0.0,0.99759,1e-05,0.11603]
[1780113991970,43.37,73367.82,0.0,0.99766,1e-05,0.11283]
[1780113994739,43.37,73368.29,0.0,0.99767,1e-05,0.11261]
[1780113994749,43.37,73370.52,0.0,0.99769,1e-05,0.11156]
[1780113994967,43.37,73370.52,0.0,0.99769,1e-05,0.11156]
[1780113994991,43.37,73371.79,0.0,0.9977,1e-05,0.11096]
[1780114000026,43.37,73372.3,0.0,0.99771,1e-05,0.11072]
[1780114002040,43.37,73373.69,0.0,0.99773,1e-05,0.11007]
[1780114005061,43.37,73377.44,0.0,0.99776,1e-05,0.10834]
[1780114008082,43.37,73379.63,0.0,0.99779,1e-05,0.10734]
[1780114009089,43.37,73377.2,0.0,0.99776,1e-05,0.10845]
[1780114010096,43.37,73374.04,0.0,0.99773,1e-05,0.10991]
[1780114011103,43.37,73375.7,0.0,0.99775,1e-05,0.10914]
[1780114016138,43.37,73375.52,0.0,0.99774,1e-05,0.10923]
[1780114021174,43.37,73373.19,0.0,0.99772,1e-05,0.11031]
[1780114022180,43.37,73370.43,0.0,0.99769,1e-05,0.1116]
[1780114023187,43.37,73368.9,0.0,0.99767,1e-05,0.11232]
[1780114024194,43.37,73365.58,0.0,0.99764,1e-05,0.1139]
[1780114028222,43.37,73364.49,0.0,0.99763,1e-05,0.11442]
[1780114029229,43.37,73363.0,0.0,0.99761,1e-05,0.11514]
[1780114030236,43.37,73361.78,0.0,0.9976,1e-05,0.11573]
[1780114034264,43.37,73360.58,0.0,0.99758,1e-05,0.11632]
[1780114035271,43.37,73357.26,0.0,0.99754,1e-05,0.11794]
[1780114036278,43.37,73356.06,0.0,0.99753,1e-05,0.11854]
[1780114041314,43.37,73355.27,0.0,0.99752,1e-05,0.11893]
[1780114046349,43.37,73354.89,0.0,0.99752,1e-05,0.11912]
[1780114048363,43.37,73352.93,0.0,0.99749,1e-05,0.1201]
[1780114050377,43.37,73351.85,0.0,0.99748,1e-05,0.12064]
[1780114051384,43.37,73350.96,0.0,0.99752,1e-05,0.11881]
[1780114052749,43.37,73350.96,0.0,0.99752,1e-05,0.11881]
[1780114052969,43.37,73350.96,0.0,0.99752,1e-05,0.11881]
[1780114052821,43.37,73350.76,0.0,0.99752,1e-05,0.11891]
[1780114058433,43.37,73351.62,0.0,0.99753,1e-05,0.11848]
[1780114060550,43.37,73350.37,0.0,0.99751,1e-05,0.1191]
[1780114066489,43.37,73351.51,0.0,0.99752,1e-05,0.11853]
[1780114068503,43.37,73353.45,0.0,0.99755,1e-05,0.11757]
[1780114071524,43.37,73355.05,0.0,0.99757,1e-05,0.11679]
[1780114075552,43.37,73357.03,0.0,0.99759,1e-05,0.11582]
[1780114080587,43.37,73356.96,0.0,0.99759,1e-05,0.11585]
[1780114082080,43.37,73357.0,0.0,0.99759,1e-05,0.11583]
[1780114082218,43.37,73357.0,0.0,0.99759,1e-05,0.11583]
[1780114082601,43.37,73357.07,0.0,0.99759,1e-05,0.1158]
[1780114083608,43.37,73355.9,0.0,0.99757,1e-05,0.11637]
[1780114088643,43.37,73355.39,0.0,0.99757,1e-05,0.11662]
[1780114092672,43.37,73352.59,0.0,0.99754,1e-05,0.118]
[1780114093678,43.37,73351.53,0.0,0.99752,1e-05,0.11852]
[1780114095712,43.37,73344.89,0.0,0.99745,1e-05,0.12186]
[1780114096774,43.37,73344.89,0.0,0.99745,1e-05,0.12186]
[1780114097714,43.37,73347.04,0.0,0.99747,1e-05,0.12077]
[1780114098721,43.37,73349.12,0.0,0.9975,1e-05,0.11973]
[1780114099387,43.37,73349.12,0.0,0.9975,1e-05,0.11973]
[1780114099728,43.37,73351.03,0.0,0.99752,1e-05,0.11877]
[1780114100735,43.37,73349.72,0.0,0.9975,1e-05,0.11943]
[1780114104763,43.37,73347.02,0.0,0.99747,1e-05,0.12078]
[1780114105770,43.37,73345.28,0.0,0.99745,1e-05,0.12166]
[1780114106959,43.37,73343.42,0.0,0.99743,1e-05,0.12261]
[1780114108128,43.37,73344.18,0.0,0.99744,1e-05,0.12222]
[1780114108219,43.37,73344.18,0.0,0.99744,1e-05,0.12222]
[1780114108791,43.37,73343.74,0.0,0.99743,1e-05,0.12245]
[1780114111812,43.37,73336.07,0.0,0.99739,1e-05,0.12406]
[1780114112819,43.37,73331.75,0.0,0.99734,1e-05,0.12631]
[1780114114833,43.37,73330.65,0.0,0.99732,1e-05,0.12689]
[1780114118861,43.37,73329.54,0.0,0.99731,1e-05,0.12748]
[1780114119868,43.37,73328.07,0.0,0.99729,1e-05,0.12826]
[1780114120875,43.37,73326.43,0.0,0.99727,1e-05,0.12914]
[1780114121882,43.37,73328.05,0.0,0.99729,1e-05,0.12827]
[1780114123850,43.37,73327.33,0.0,0.99728,1e-05,0.12866]
[1780114123971,43.37,73327.33,0.0,0.99728,1e-05,0.12866]
[1780114124010,43.37,73327.18,0.0,0.99728,1e-05,0.12874]
[1780114126917,43.37,73325.13,0.0,0.99725,1e-05,0.12984]
[1780114127924,43.37,73323.85,0.0,0.99724,1e-05,0.13053]
[1780114132046,43.37,73320.25,0.0,0.99719,1e-05,0.13249]
[1780114132959,43.37,73318.02,0.0,0.99716,1e-05,0.13372]
[1780114137994,43.37,73318.26,0.0,0.99717,1e-05,0.13359]
[1780114139002,43.37,73314.05,0.0,0.99711,1e-05,0.13593]
[1780114140017,43.37,73310.35,0.0,0.99706,1e-05,0.13802]
[1780114143034,43.37,73313.02,0.0,0.9971,1e-05,0.13651]
[1780114144042,43.37,73310.86,0.0,0.99707,1e-05,0.13773]
[1780114144791,43.37,73310.86,0.0,0.99707,1e-05,0.13773]
[1780114144969,43.37,73310.86,0.0,0.99707,1e-05,0.13773]
[1780114145049,43.37,73310.12,0.0,0.99706,1e-05,0.13815]
[1780114146056,43.37,73309.07,0.0,0.99704,1e-05,0.13875]
[1780114151091,43.37,73309.57,0.0,0.99705,1e-05,0.13846]
[1780114153105,43.37,73310.73,0.0,0.99707,1e-05,0.1378]
[1780114156125,43.37,73298.2,0.0,0.99689,1e-05,0.14508]
[1780114157134,43.37,73294.0,0.0,0.99683,1e-05,0.14759]
[1780114159080,43.37,73292.73,0.0,0.99682,1e-05,0.14836]
[1780114160171,43.37,73292.36,0.0,0.99681,1e-05,0.14858]
[1780114160220,43.37,73292.36,0.0,0.99681,1e-05,0.14858]
[1780114160272,43.37,73293.74,0.0,0.99683,1e-05,0.14775]
[1780114164183,43.37,73295.49,0.0,0.99685,1e-05,0.14669]
[1780114165189,43.37,73300.03,0.0,0.99692,1e-05,0.144]
[1780114167204,43.37,73298.8,0.0,0.9969,1e-05,0.14472]
[1780114168211,43.37,73296.32,0.0,0.99687,1e-05,0.1462]
[1780114169218,43.37,73294.93,0.0,0.99685,1e-05,0.14703]
[1780114171232,43.37,73295.69,0.0,0.99691,1e-05,0.14391]
[1780114172239,43.37,73297.97,0.0,0.99695,1e-05,0.14257]
[1780114173246,43.37,73298.98,0.0,0.99696,1e-05,0.14198]
[1780114175267,43.37,73295.35,0.0,0.99691,1e-05,0.14411]
[1780114176273,43.37,73293.04,0.0,0.99688,1e-05,0.14548]
[1780114177280,43.37,73289.19,0.0,0.99682,1e-05,0.14779]
[1780114178288,43.37,73287.31,0.0,0.99679,1e-05,0.14893]
[1780114182320,43.37,73287.15,0.0,0.99679,1e-05,0.14903]
[1780114183324,43.37,73283.56,0.0,0.99674,1e-05,0.15123]
[1780114187353,43.37,73282.54,0.0,0.99672,1e-05,0.15186]
[1780114189367,43.37,73281.43,0.0,0.99671,1e-05,0.15255]
[1780114190832,43.37,73271.53,0.0,0.99656,2e-05,0.15881]
[1780114191382,43.37,73271.75,0.0,0.99656,2e-05,0.15867]
[1780114192389,43.37,73275.01,0.0,0.99661,2e-05,0.15658]
[1780114194403,43.37,73269.27,0.0,0.99652,2e-05,0.16027]
[1780114197424,43.37,73270.45,0.0,0.99654,2e-05,0.15951]
[1780114198431,43.37,73266.86,0.0,0.99648,2e-05,0.16184]
[1780114199438,43.37,73265.48,0.0,0.99646,2e-05,0.16274]
[1780114200927,43.37,73265.48,0.0,0.99646,2e-05,0.16274]
[1780114200968,43.37,73265.48,0.0,0.99646,2e-05,0.16274]
[1780114200976,43.37,73265.43,0.0,0.99646,2e-05,0.16278]
[1780114203466,43.37,73266.78,0.0,0.99648,2e-05,0.16189]
[1780114204475,43.37,73269.01,0.0,0.99652,2e-05,0.16044]
[1780114205483,43.37,73275.26,0.0,0.99661,2e-05,0.15643]
[1780114206489,43.37,73281.17,0.0,0.9967,1e-05,0.15271]
[1780114208504,43.37,73282.25,0.0,0.99672,1e-05,0.15204]
[1780114209511,43.37,73285.23,0.0,0.99676,1e-05,0.1502]
[1780114212534,43.37,73288.53,0.0,0.99681,1e-05,0.14819]
[1780114213541,43.37,73291.59,0.0,0.99686,1e-05,0.14635]
[1780114214548,43.37,73289.99,0.0,0.99683,1e-05,0.14731]
[1780114219672,43.37,73290.9,0.0,0.99685,1e-05,0.14676]
[1780114219718,43.37,73290.9,0.0,0.99685,1e-05,0.14676]
[1780114219774,43.37,73291.57,0.0,0.99686,1e-05,0.14636]
[1780114225625,43.37,73292.53,0.0,0.99687,1e-05,0.14579]
[1780114226746,43.37,73292.53,0.0,0.99687,1e-05,0.14579]
[1780114226826,43.37,73304.66,0.0,0.99704,1e-05,0.1387]
[1780114227639,43.37,73306.72,0.0,0.99707,1e-05,0.13752]
[1780114228646,43.37,73307.83,0.0,0.99708,1e-05,0.13689]
[1780114231667,43.37,73308.37,0.0,0.99714,1e-05,0.13405]
[1780114233681,43.37,73310.95,0.0,0.99717,1e-05,0.13262]
[1780114235695,43.37,73312.59,0.0,0.9972,1e-05,0.13172]
[1780114236440,43.37,73312.59,0.0,0.9972,1e-05,0.13172]
[1780114236471,43.37,73312.59,0.0,0.9972,1e-05,0.13172]
[1780114236702,43.37,73313.43,0.0,0.99721,1e-05,0.13126]
[1780114242744,43.37,73313.41,0.0,0.99721,1e-05,0.13128]
[1780114247779,43.37,73315.65,0.0,0.99724,1e-05,0.13006]
[1780114248786,43.37,73317.29,0.0,0.99726,1e-05,0.12917]
[1780114252816,43.37,73318.9,0.0,0.99728,1e-05,0.12831]
[1780114253823,43.37,73320.45,0.0,0.9973,1e-05,0.12748]
[1780114256844,43.37,73325.47,0.0,0.99736,1e-05,0.12483]
[1780114258857,43.37,73327.24,0.0,0.99738,1e-05,0.12391]
[1780114262887,43.37,73328.33,0.0,0.99739,1e-05,0.12334]
[1780114267922,43.37,73328.72,0.0,0.9974,1e-05,0.12314]
[1780114268929,43.37,73332.35,0.0,0.99744,1e-05,0.12128]
[1780114269936,43.37,73336.97,0.0,0.9975,1e-05,0.11894]
[1780114270943,43.37,73340.87,0.0,0.99754,1e-05,0.117]
[1780114271950,43.37,73342.43,0.0,0.99756,1e-05,0.11623]
[1780114273964,43.37,73345.77,0.0,0.9976,1e-05,0.1146]
[1780114274970,43.37,73349.37,0.0,0.99764,1e-05,0.11287]
[1780114280022,43.37,73347.88,0.0,0.99762,1e-05,0.11358]
[1780114281016,43.37,73344.31,0.0,0.99758,1e-05,0.11531]
[1780114285044,43.37,73341.14,0.0,0.99755,1e-05,0.11687]
[1780114286051,43.37,73339.68,0.0,0.99753,1e-05,0.11759]
[1780114291086,43.37,73339.72,0.0,0.99758,1e-05,0.1153]
[1780114298134,43.37,73339.43,0.0,0.99757,1e-05,0.11545]
[1780114303170,43.37,73340.9,0.0,0.99759,1e-05,0.11473]
[1780114309205,43.37,73340.61,0.0,0.99759,1e-05,0.11487]
[1780114315255,43.37,73340.3,0.0,0.99758,1e-05,0.11502]
[1780114320289,43.37,73340.46,0.0,0.99758,1e-05,0.11494]
[1780114325324,43.37,73340.31,0.0,0.99758,1e-05,0.11502]
[1780114331366,43.37,73340.28,0.0,0.99758,1e-05,0.11503]
[1780114336401,43.37,73340.39,0.0,0.99758,1e-05,0.11498]
[1780114341436,43.37,73338.85,0.0,0.99757,1e-05,0.11573]
[1780114346471,43.37,73340.14,0.0,0.99758,1e-05,0.1151]
[1780114349492,43.37,73341.56,0.0,0.9976,1e-05,0.11441]
[1780114351506,43.37,73341.45,0.0,0.99764,1e-05,0.11223]
[1780114356541,43.37,73341.53,0.0,0.99764,1e-05,0.1122]
[1780114361576,43.37,73340.74,0.0,0.99763,1e-05,0.11257]
[1780114362583,43.37,73339.75,0.0,0.99762,1e-05,0.11305]
[1780114365604,43.37,73341.8,0.0,0.99764,1e-05,0.11207]
[1780114367618,43.37,73339.92,0.0,0.99762,1e-05,0.11297]
[1780114373672,43.37,73340.75,0.0,0.99763,1e-05,0.11257]
[1780114378707,43.37,73340.69,0.0,0.99763,1e-05,0.1126]
[1780114380720,43.37,73337.49,0.0,0.9976,1e-05,0.11414]
[1780114382735,43.37,73339.48,0.0,0.99762,1e-05,0.11318]
[1780114383745,43.37,73343.11,0.0,0.99766,1e-05,0.11144]
[1780114384752,43.37,73357.66,0.0,0.99782,1e-05,0.10471]
[1780114385759,43.37,73365.12,0.0,0.99789,1e-05,0.1014]
[1780114386766,43.37,73366.67,0.0,0.99791,1e-05,0.10073]
[1780114389787,43.37,73367.87,0.0,0.99792,1e-05,0.10021]
[1780114390794,43.37,73369.47,0.0,0.99794,1e-05,0.09952]
[1780114391801,43.37,73372.44,0.0,0.99796,1e-05,0.09825]
[1780114392808,43.37,73375.89,0.0,0.998,1e-05,0.09679]
[1780114393815,43.37,73377.81,0.0,0.99802,1e-05,0.09599]
[1780114394822,43.37,73373.4,0.0,0.99797,1e-05,0.09784]
[1780114398850,43.37,73375.95,0.0,0.998,1e-05,0.09676]
[1780114401887,43.37,73377.37,0.0,0.99801,1e-05,0.09617]
[1780114402802,43.37,73377.37,0.0,0.99801,1e-05,0.09617]
[1780114402892,43.37,73381.61,0.0,0.99805,1e-05,0.09441]
[1780114404906,43.37,73385.87,0.0,0.99809,1e-05,0.09268]
[1780114405787,43.37,73385.87,0.0,0.99809,1e-05,0.09268]
[1780114405913,43.37,73387.8,0.0,0.99811,1e-05,0.0919]
[1780114406920,43.37,73389.1,0.0,0.99812,1e-05,0.09138]
[1780114409940,43.37,73391.09,0.0,0.99814,1e-05,0.09059]
[1780114410948,43.37,73392.42,0.0,0.99815,1e-05,0.09006]
[1780114411955,43.37,73392.46,0.0,0.99819,1e-05,0.0882]
[1780114413970,43.37,73394.47,0.0,0.99821,1e-05,0.08742]
[1780114415020,43.37,73394.47,0.0,0.99821,1e-05,0.08742]
[1780114415221,43.37,73394.47,0.0,0.99821,1e-05,0.08742]
[1780114415320,43.37,73395.82,0.0,0.99822,1e-05,0.0869]
[1780114419004,43.37,73396.78,0.0,0.99823,1e-05,0.08654]
[1780114420015,43.37,73397.81,0.0,0.99823,1e-05,0.08614]
[1780114421021,43.37,73399.73,0.0,0.99825,1e-05,0.08542]
[1780114426056,43.37,73400.66,0.0,0.99826,1e-05,0.08507]
[1780114429077,43.37,73398.93,0.0,0.99824,1e-05,0.08572]
[1780114431091,43.37,73400.18,0.0,0.99825,1e-05,0.08525]
[1780114432098,43.37,73398.79,0.0,0.99824,1e-05,0.08577]
[1780114433105,43.37,73396.54,0.0,0.99822,1e-05,0.08663]
[1780114434112,43.37,73394.1,0.0,0.9982,1e-05,0.08756]
[1780114437133,43.37,73392.65,0.0,0.99819,1e-05,0.08812]
[1780114442168,43.37,73390.3,0.0,0.99817,1e-05,0.08904]
[1780114445189,43.37,73388.23,0.0,0.99815,1e-05,0.08985]
[1780114449217,43.37,73389.3,0.0,0.99816,1e-05,0.08943]
[1780114451231,43.37,73387.91,0.0,0.99815,1e-05,0.08997]
[1780114453245,43.37,73391.6,0.0,0.99818,1e-05,0.08853]
[1780114455259,43.37,73394.2,0.0,0.9982,1e-05,0.08752]
[1780114456266,43.37,73395.34,0.0,0.99821,1e-05,0.08709]
[1780114459287,43.37,73396.46,0.0,0.99822,1e-05,0.08666]
[1780114464322,43.37,73396.9,0.0,0.99823,1e-05,0.08649]
[1780114468350,43.37,73397.93,0.0,0.99824,1e-05,0.0861]
[1780114471371,43.37,73397.4,0.0,0.99827,1e-05,0.0845]
[1780114476406,43.37,73398.8,0.0,0.99828,1e-05,0.08398]
[1780114482448,43.37,73398.37,0.0,0.99828,1e-05,0.08414]
[1780114487483,43.37,73399.27,0.0,0.99828,1e-05,0.0838]
[1780114489497,43.37,73400.95,0.0,0.9983,1e-05,0.08318]
[1780114494532,43.37,73401.22,0.0,0.9983,1e-05,0.08308]
[1780114501581,43.37,73399.07,0.0,0.99828,1e-05,0.08388]
[1780114502588,43.37,73397.25,0.0,0.99827,1e-05,0.08456]
[1780114503595,43.37,73395.22,0.0,0.99825,1e-05,0.08532]
[1780114505609,43.37,73397.49,0.0,0.99827,1e-05,0.08447]
[1780114511651,43.37,73395.1,0.0,0.99825,1e-05,0.08536]
[1780114514672,43.37,73393.09,0.0,0.99823,1e-05,0.08613]
[1780114519707,43.37,73394.06,0.0,0.99824,1e-05,0.08576]
[1780114524744,43.37,73393.63,0.0,0.99824,1e-05,0.08592]
[1780114529779,43.37,73390.73,0.0,0.99821,1e-05,0.08703]
[1780114530786,43.37,73389.51,0.0,0.9982,1e-05,0.0875]
[1780114531793,43.37,73388.53,0.0,0.99823,1e-05,0.08604]
[1780114536828,43.37,73388.48,0.0,0.99823,1e-05,0.08606]
[1780114540858,43.37,73380.32,0.0,0.99816,1e-05,0.08922]
[1780114541864,43.37,73379.23,0.0,0.99815,1e-05,0.08965]
[1780114550927,43.37,73379.71,0.0,0.99815,1e-05,0.08946]
[1780114555962,43.37,73379.19,0.0,0.99815,1e-05,0.08966]
[1780114561000,43.37,73379.05,0.0,0.99814,1e-05,0.08972]
[1780114562007,43.37,73375.29,0.0,0.99811,1e-05,0.09122]
[1780114563014,43.37,73373.58,0.0,0.99809,1e-05,0.0919]
[1780114567042,43.37,73371.41,0.0,0.99807,1e-05,0.09278]
[1780114568049,43.37,73372.73,0.0,0.99809,1e-05,0.09225]
[1780114570063,43.37,73367.76,0.0,0.99804,1e-05,0.09428]
[1780114571070,43.37,73359.49,0.0,0.99796,1e-05,0.09775]
[1780114572077,43.37,73359.26,0.0,0.99796,1e-05,0.09784]
[1780114573084,43.37,73358.25,0.0,0.99795,1e-05,0.09828]
[1780114578119,43.37,73357.68,0.0,0.99794,1e-05,0.09852]
[1780114583154,43.37,73356.61,0.0,0.99793,1e-05,0.09898]
[1780114588189,43.37,73356.55,0.0,0.99793,1e-05,0.09901]
[1780114591210,43.37,73355.93,0.0,0.99797,1e-05,0.09725]
[1780114592217,43.37,73351.89,0.0,0.99793,1e-05,0.09898]
[1780114593224,43.37,73346.25,0.0,0.99787,1e-05,0.10144]
[1780114594231,43.37,73344.85,0.0,0.99786,1e-05,0.10206]
[1780114596245,43.37,73343.27,0.0,0.99784,1e-05,0.10276]
[1780114601280,43.37,73344.0,0.0,0.99785,1e-05,0.10244]
[1780114606316,43.37,73343.43,0.0,0.99784,1e-05,0.10269]
[1780114611354,43.37,73342.88,0.0,0.99783,1e-05,0.10294]
[1780114612361,43.37,73338.12,0.0,0.99778,1e-05,0.10508]
[1780114614375,43.37,73336.84,0.0,0.99777,1e-05,0.10567]
[1780114618403,43.37,73335.57,0.0,0.99776,1e-05,0.10625]
[1780114620417,43.37,73334.4,0.0,0.99774,1e-05,0.10679]
[1780114621424,43.37,73333.04,0.0,0.99773,1e-05,0.10742]
[1780114622431,43.37,73330.69,0.0,0.9977,1e-05,0.10851]
[1780114623438,43.37,73329.61,0.0,0.99769,1e-05,0.10902]
[1780114624445,43.37,73328.53,0.0,0.99768,1e-05,0.10953]
[1780114629480,43.37,73328.08,0.0,0.99768,1e-05,0.10974]
[1780114632501,43.37,73331.06,0.0,0.99771,1e-05,0.10834]
[1780114633508,43.37,73335.56,0.0,0.99776,1e-05,0.10625]
[1780114635522,43.37,73337.38,0.0,0.99778,1e-05,0.10542]
[1780114640559,43.37,73337.03,0.0,0.99777,1e-05,0.10558]
[1780114645594,43.37,73337.55,0.0,0.99778,1e-05,0.10534]
[1780114648615,43.37,73340.09,0.0,0.99781,1e-05,0.10419]
[1780114651638,43.37,73340.24,0.0,0.99785,1e-05,0.10201]
[1780114656671,43.37,73341.37,0.0,0.99786,1e-05,0.10151]
[1780114660701,43.37,73339.3,0.0,0.99784,1e-05,0.10243]
[1780114661708,43.37,73336.61,0.0,0.99781,1e-05,0.10364]
[1780114662715,43.37,73334.18,0.0,0.99779,1e-05,0.10474]
[1780114667750,43.37,73326.43,0.0,0.9977,1e-05,0.10831]
[1780114668757,43.37,73323.47,0.0,0.99767,1e-05,0.10971]
[1780114670771,43.37,73322.64,0.0,0.99766,1e-05,0.1101]
[1780114675806,43.37,73320.09,0.0,0.99763,1e-05,0.11132]
[1780114680841,43.37,73320.27,0.0,0.99763,1e-05,0.11123]
[1780114685876,43.37,73320.76,0.0,0.99764,1e-05,0.111]
[1780114686883,43.37,73323.53,0.0,0.99767,1e-05,0.10968]
[1780114687890,43.37,73324.82,0.0,0.99769,1e-05,0.10907]
[1780114689904,43.37,73327.27,0.0,0.99771,1e-05,0.10792]
[1780114690911,43.37,73329.56,0.0,0.99774,1e-05,0.10685]
[1780114691918,43.37,73330.81,0.0,0.99775,1e-05,0.10628]
[1780114695946,43.37,73335.72,0.0,0.9978,1e-05,0.10404]
[1780114696953,43.37,73338.13,0.0,0.99783,1e-05,0.10295]
[1780114697960,43.37,73339.96,0.0,0.99785,1e-05,0.10214]
[1780114698967,43.37,73341.18,0.0,0.99786,1e-05,0.1016]
[1780114705010,43.37,73340.41,0.0,0.99785,1e-05,0.10194]
[1780114707023,43.37,73341.62,0.0,0.99786,1e-05,0.1014]
[1780114709038,43.37,73344.18,0.0,0.99789,1e-05,0.10028]
[1780114711055,43.37,73344.41,0.0,0.99794,1e-05,0.09812]
[1780114712062,43.37,73341.7,0.0,0.99791,1e-05,0.09929]
[1780114715083,43.37,73339.12,0.0,0.99788,1e-05,0.10042]
[1780114716090,43.37,73337.48,0.0,0.99787,1e-05,0.10114]
[1780114717097,43.37,73336.02,0.0,0.99785,1e-05,0.10179]
[1780114718104,43.37,73334.85,0.0,0.99784,1e-05,0.10231]
[1780114719111,43.37,73330.8,0.0,0.9978,1e-05,0.10413]
[1780114720118,43.37,73329.13,0.0,0.99778,1e-05,0.10489]
[1780114725153,43.37,73327.5,0.0,0.99776,1e-05,0.10564]
[1780114727167,43.37,73331.71,0.0,0.99781,1e-05,0.10372]
[1780114728174,43.37,73334.94,0.0,0.99784,1e-05,0.10227]
[1780114730188,43.37,73333.39,0.0,0.99782,1e-05,0.10296]
[1780114731195,43.37,73330.65,0.0,0.99779,1e-05,0.1042]
[1780114736229,43.37,73329.83,0.0,0.99779,1e-05,0.10457]
[1780114739251,43.37,73328.17,0.0,0.99777,1e-05,0.10533]
[1780114744288,43.37,73327.73,0.0,0.99776,1e-05,0.10553]
[1780114745295,43.37,73326.18,0.0,0.99775,1e-05,0.10624]
[1780114746302,43.37,73324.62,0.0,0.99773,1e-05,0.10696]
[1780114751338,43.37,73325.36,0.0,0.99774,1e-05,0.10662]
[1780114752345,43.37,73324.1,0.0,0.99772,1e-05,0.10721]
[1780114754359,43.37,73323.01,0.0,0.99771,1e-05,0.10771]
[1780114755366,43.37,73318.4,0.0,0.99766,1e-05,0.10988]
[1780114756373,43.37,73316.15,0.0,0.99764,1e-05,0.11096]
[1780114757380,43.37,73312.26,0.0,0.99759,1e-05,0.11284]
[1780114758387,43.37,73311.03,0.0,0.99758,1e-05,0.11344]
[1780114763421,43.37,73311.83,0.0,0.99759,1e-05,0.11305]
[1780114766443,43.37,73312.85,0.0,0.9976,1e-05,0.11255]
[1780114767450,43.37,73316.77,0.0,0.99764,1e-05,0.11066]
[1780114768457,43.37,73317.74,0.0,0.99765,1e-05,0.1102]
[1780114771478,43.37,73320.19,0.0,0.99773,1e-05,0.10683]
[1780114772485,43.37,73321.55,0.0,0.99774,1e-05,0.1062]
[1780114773492,43.37,73323.15,0.0,0.99776,1e-05,0.10547]
[1780114775506,43.37,73325.11,0.0,0.99778,1e-05,0.10457]
[1780114776513,43.37,73326.82,0.0,0.9978,1e-05,0.10379]
[1780114782556,43.37,73326.33,0.0,0.99779,1e-05,0.10401]
[1780114784569,43.37,73325.36,0.0,0.99778,1e-05,0.10445]
[1780114790612,43.37,73326.65,0.0,0.9978,1e-05,0.10387]
[1780114795647,43.37,73326.85,0.0,0.9978,1e-05,0.10378]
[1780114801689,43.37,73326.19,0.0,0.99779,1e-05,0.10408]
[1780114806718,43.37,73326.29,0.0,0.99779,1e-05,0.10403]
[1780114809745,43.37,73324.17,0.0,0.99777,1e-05,0.105]
[1780114814780,43.37,73324.43,0.0,0.99777,1e-05,0.10488]
[1780114816794,43.37,73326.61,0.0,0.9978,1e-05,0.10389]
[1780114821829,43.37,73326.73,0.0,0.9978,1e-05,0.10383]
[1780114824850,43.37,73327.76,0.0,0.99781,1e-05,0.10337]
[1780114826864,43.37,73328.98,0.0,0.99782,1e-05,0.10282]
[1780114828878,43.37,73327.82,0.0,0.99781,1e-05,0.10334]
[1780114831899,43.37,73327.85,0.0,0.99785,1e-05,0.1012]
[1780114836934,43.37,73327.96,0.0,0.99785,1e-05,0.10116]
[1780114841970,43.37,73327.98,0.0,0.99785,1e-05,0.10115]
[1780114847005,43.37,73328.18,0.0,0.99786,1e-05,0.10106]
[1780114853048,43.37,73329.95,0.0,0.99787,1e-05,0.10028]
[1780114855062,43.37,73331.48,0.0,0.99789,1e-05,0.0996]
[1780114856069,43.37,73336.76,0.0,0.99794,1e-05,0.09732]
[1780114858083,43.37,73338.06,0.0,0.99796,1e-05,0.09676]
[1780114861104,43.37,73333.26,0.0,0.99791,1e-05,0.09883]
[1780114862111,43.37,73328.9,0.0,0.99786,1e-05,0.10074]
[1780114864125,43.37,73324.71,0.0,0.99782,1e-05,0.10261]
[1780114865132,43.37,73323.47,0.0,0.99781,1e-05,0.10316]
[1780114871175,43.37,73323.8,0.0,0.99781,1e-05,0.10302]
[1780114876210,43.37,73323.19,0.0,0.9978,1e-05,0.10329]
[1780114879231,43.37,73324.68,0.0,0.99782,1e-05,0.10262]
[1780114883259,43.37,73322.81,0.0,0.9978,1e-05,0.10346]
[1780114885273,43.37,73321.18,0.0,0.99778,1e-05,0.1042]
[1780114890308,43.37,73322.75,0.0,0.9978,1e-05,0.10349]
[1780114891315,43.37,73323.46,0.0,0.99785,1e-05,0.10104]
[1780114892322,43.37,73321.47,0.0,0.99783,1e-05,0.10193]
[1780114893329,43.37,73318.9,0.0,0.9978,1e-05,0.10308]
[1780114894337,43.37,73317.39,0.0,0.99779,1e-05,0.10377]
[1780114895344,43.37,73315.55,0.0,0.99777,1e-05,0.10461]
[1780114903400,43.37,73315.35,0.0,0.99777,1e-05,0.1047]
[1780114904407,43.37,73314.15,0.0,0.99775,1e-05,0.10525]
[1780114909442,43.37,73314.24,0.0,0.99775,1e-05,0.10521]
[1780114915484,43.37,73314.21,0.0,0.99775,1e-05,0.10522]
[1780114916491,43.37,73317.37,0.0,0.99779,1e-05,0.10378]
[1780114923540,43.37,73317.87,0.0,0.99779,1e-05,0.10355]
[1780114924547,43.37,73316.68,0.0,0.99778,1e-05,0.10409]
[1780114929582,43.37,73315.93,0.0,0.99777,1e-05,0.10443]
[1780114932603,43.37,73313.35,0.0,0.99774,1e-05,0.10562]
[1780114933610,43.37,73307.49,0.0,0.99768,1e-05,0.10836]
[1780114935624,43.37,73306.21,0.0,0.99766,1e-05,0.10896]
[1780114936631,43.37,73307.18,0.0,0.99768,1e-05,0.1085]
[1780114939656,43.37,73306.23,0.0,0.99766,1e-05,0.10895]
[1780114941669,43.37,73303.21,0.0,0.99763,1e-05,0.11039]
[1780114944690,43.37,73306.11,0.0,0.99766,1e-05,0.10901]
[1780114946704,43.37,73308.9,0.0,0.99769,1e-05,0.10769]
[1780114951739,43.37,73309.38,0.0,0.99775,1e-05,0.10526]
[1780114956774,43.37,73309.56,0.0,0.99775,1e-05,0.10518]
[1780114960803,43.37,73310.64,0.0,0.99776,1e-05,0.10468]
[1780114965839,43.37,73311.27,0.0,0.99777,1e-05,0.10439]
[1780114970873,43.37,73310.59,0.0,0.99776,1e-05,0.1047]
[1780114971880,43.37,73311.84,0.0,0.99777,1e-05,0.10413]
[1780114975908,43.37,73317.15,0.0,0.99783,1e-05,0.10173]
[1780114977922,43.37,73318.71,0.0,0.99785,1e-05,0.10103]
[1780114980943,43.37,73316.73,0.0,0.99783,1e-05,0.10192]
[1780114983964,43.37,73315.48,0.0,0.99781,1e-05,0.10248]
[1780114984971,43.37,73313.44,0.0,0.99779,1e-05,0.1034]
[1780114987992,43.37,73314.6,0.0,0.9978,1e-05,0.10288]
[1780114988999,43.37,73315.54,0.0,0.99781,1e-05,0.10245]
[1780114994034,43.37,73315.15,0.0,0.99781,1e-05,0.10263]
[1780114999069,43.37,73317.46,0.0,0.99783,1e-05,0.10159]
[1780115003097,43.37,73319.48,0.0,0.99785,1e-05,0.10069]
[1780115008132,43.37,73317.45,0.0,0.99783,1e-05,0.10159]
[1780115010146,43.37,73318.82,0.0,0.99785,1e-05,0.10098]
[1780115011153,43.37,73318.05,0.0,0.99788,1e-05,0.09921]
[1780115020216,43.37,73317.49,0.0,0.99788,1e-05,0.09946]
[1780115021223,43.37,73316.46,0.0,0.99787,1e-05,0.09991]
[1780115026259,43.37,73316.79,0.0,0.99787,1e-05,0.09976]
[1780115031294,43.37,73316.58,0.0,0.99787,1e-05,0.09986]
[1780115033307,43.37,73317.99,0.0,0.99788,1e-05,0.09924]
[1780115035322,43.37,73320.27,0.0,0.99791,1e-05,0.09824]
[1780115038343,43.37,73318.53,0.0,0.99789,1e-05,0.099]
[1780115043378,43.37,73319.44,0.0,0.9979,1e-05,0.0986]
[1780115044385,43.37,73320.5,0.0,0.99791,1e-05,0.09814]
[1780115045392,43.37,73321.74,0.0,0.99792,1e-05,0.0976]
[1780115047406,43.37,73329.4,0.0,0.998,1e-05,0.09434]
[1780115048413,43.37,73331.87,0.0,0.99802,1e-05,0.09331]
[1780115052441,43.37,73328.49,0.0,0.99799,1e-05,0.09472]
[1780115053448,43.37,73327.41,0.0,0.99798,1e-05,0.09518]
[1780115055462,43.37,73325.54,0.0,0.99796,1e-05,0.09597]
[1780115056469,43.37,73322.22,0.0,0.99793,1e-05,0.0974]
[1780115057476,43.37,73321.28,0.0,0.99792,1e-05,0.0978]
[1780115060497,43.37,73323.17,0.0,0.99794,1e-05,0.09699]
[1780115068554,43.37,73323.66,0.0,0.99794,1e-05,0.09678]
[1780115069561,43.37,73324.99,0.0,0.99795,1e-05,0.09621]
[1780115070568,43.37,73326.42,0.0,0.99797,1e-05,0.0956]
[1780115071575,43.37,73326.88,0.0,0.99802,1e-05,0.09338]
[1780115076611,43.37,73327.04,0.0,0.99802,1e-05,0.09331]
[1780115079632,43.37,73325.56,0.0,0.998,1e-05,0.09393]
[1780115080639,43.37,73326.68,0.0,0.99801,1e-05,0.09346]
[1780115082653,43.37,73325.71,0.0,0.998,1e-05,0.09386]
[1780115083660,43.37,73324.77,0.0,0.99799,1e-05,0.09426]
[1780115084667,43.37,73322.94,0.0,0.99798,1e-05,0.09503]
[1780115090710,43.37,73322.48,0.0,0.99797,1e-05,0.09523]
[1780115093732,43.37,73323.95,0.0,0.99799,1e-05,0.0946]
[1780115098766,43.37,73323.82,0.0,0.99799,1e-05,0.09466]
[1780115102794,43.37,73321.04,0.0,0.99796,1e-05,0.09584]
[1780115108837,43.37,73323.13,0.0,0.99798,1e-05,0.09495]
[1780115112864,43.37,73321.7,0.0,0.99796,1e-05,0.09556]
[1780115114878,43.37,73322.72,0.0,0.99797,1e-05,0.09512]
[1780115117899,43.37,73321.53,0.0,0.99796,1e-05,0.09563]
[1780115122934,43.37,73321.17,0.0,0.99796,1e-05,0.09578]
[1780115133006,43.37,73321.22,0.0,0.998,1e-05,0.09372]
[1780115138041,43.37,73321.49,0.0,0.998,1e-05,0.09361]
[1780115140055,43.37,73322.84,0.0,0.99802,1e-05,0.09304]
[1780115142069,43.37,73324.43,0.0,0.99803,1e-05,0.09238]
[1780115144083,43.37,73326.37,0.0,0.99805,1e-05,0.09158]
[1780115145090,43.37,73328.02,0.0,0.99807,1e-05,0.09091]
[1780115146097,43.37,73327.07,0.0,0.99806,1e-05,0.0913]
[1780115147104,43.37,73326.05,0.0,0.99805,1e-05,0.09172]
[1780115152139,43.37,73325.71,0.0,0.99805,1e-05,0.09186]
[1780115154153,43.37,73324.69,0.0,0.99804,1e-05,0.09228]
[1780115162209,43.37,73324.58,0.0,0.99803,1e-05,0.09232]
[1780115172279,43.37,73324.5,0.0,0.99803,1e-05,0.09235]
[1780115176308,43.37,73326.09,0.0,0.99805,1e-05,0.0917]
[1780115178087,43.37,73327.45,0.0,0.99806,1e-05,0.09114]
[1780115179330,43.37,73327.53,0.0,0.99806,1e-05,0.09111]
[1780115181344,43.37,73325.71,0.0,0.99805,1e-05,0.09186]
[1780115182351,43.37,73322.98,0.0,0.99802,1e-05,0.09299]
[1780115188393,43.37,73322.24,0.0,0.99801,1e-05,0.09329]
[1780115191414,43.37,73321.9,0.0,0.99805,1e-05,0.09143]
[1780115202491,43.37,73321.88,0.0,0.99805,1e-05,0.09143]
[1780115207526,43.37,73321.89,0.0,0.99805,1e-05,0.09143]
[1780115212561,43.37,73321.32,0.0,0.99805,1e-05,0.09166]
[1780115215603,43.37,73320.25,0.0,0.99803,1e-05,0.09211]
[1780115217225,43.37,73320.25,0.0,0.99803,1e-05,0.09211]
[1780115216605,43.37,73302.77,0.0,0.99786,1e-05,0.09959]
[1780115217611,43.37,73283.06,0.0,0.99764,1e-05,0.10867]
[1780115218625,43.37,73274.23,0.0,0.99754,1e-05,0.11297]
[1780115219852,43.37,73274.23,0.0,0.99754,1e-05,0.11297]
[1780115219913,43.37,73261.07,0.0,0.99737,1e-05,0.11965]
[1780115220842,43.37,73261.07,0.0,0.99737,1e-05,0.11965]
[1780115220918,43.37,73256.41,0.0,0.99731,1e-05,0.12209]
[1780115221643,43.37,73253.71,0.0,0.99728,1e-05,0.12353]
[1780115222650,43.37,73250.62,0.0,0.99724,1e-05,0.1252]
[1780115223657,43.37,73248.78,0.0,0.99721,1e-05,0.1262]
[1780115224664,43.37,73246.15,0.0,0.99718,1e-05,0.12764]
[1780115227685,43.37,73224.82,0.0,0.99688,1e-05,0.13986]
[1780115228353,43.37,73224.82,0.0,0.99688,1e-05,0.13986]
[1780115228619,43.37,73224.82,0.0,0.99688,1e-05,0.13986]
[1780115228692,43.37,73223.51,0.0,0.99686,1e-05,0.14065]
[1780115231156,43.37,73222.94,0.0,0.99685,1e-05,0.14099]
[1780115231223,43.37,73223.91,0.0,0.99686,1e-05,0.14041]
[1780115233727,43.37,73225.74,0.0,0.99689,1e-05,0.13932]
[1780115235741,43.37,73229.18,0.0,0.99694,1e-05,0.13728]
[1780115236748,43.37,73234.72,0.0,0.99702,1e-05,0.13407]
[1780115237755,43.37,73238.14,0.0,0.99707,1e-05,0.13211]
[1780115239769,43.37,73239.5,0.0,0.99709,1e-05,0.13134]
[1780115240776,43.37,73247.12,0.0,0.99719,1e-05,0.1271]
[1780115241783,43.37,73250.78,0.0,0.99724,1e-05,0.12511]
[1780115243797,43.37,73255.61,0.0,0.9973,1e-05,0.12252]
[1780115244804,43.37,73259.04,0.0,0.99735,1e-05,0.12071]
[1780115245817,43.37,73261.0,0.0,0.99737,1e-05,0.11968]
[1780115247937,43.37,73262.68,0.0,0.99739,1e-05,0.11881]
[1780115248838,43.37,73265.93,0.0,0.99744,1e-05,0.11714]
[1780115249845,43.37,73274.0,0.0,0.99753,1e-05,0.11308]
[1780115250852,43.37,73276.19,0.0,0.99756,1e-05,0.112]
[1780115251859,43.37,73270.38,0.0,0.99754,1e-05,0.11251]
[1780115252865,43.37,73267.18,0.0,0.9975,1e-05,0.11411]
[1780115254203,43.37,73265.53,0.0,0.99748,1e-05,0.11493]
[1780115256894,43.37,73267.19,0.0,0.9975,1e-05,0.1141]
[1780115257901,43.37,73268.46,0.0,0.99752,1e-05,0.11347]
[1780115259915,43.37,73274.0,0.0,0.99758,1e-05,0.11074]
[1780115260922,43.37,73275.71,0.0,0.9976,1e-05,0.10991]
[1780115261717,43.37,73275.71,0.0,0.9976,1e-05,0.10991]
[1780115261968,43.37,73275.71,0.0,0.9976,1e-05,0.10991]
[1780115262062,43.37,73275.71,0.0,0.9976,1e-05,0.10991]
[1780115262936,43.37,73277.26,0.0,0.99762,1e-05,0.10916]
[1780115264950,43.37,73273.81,0.0,0.99758,1e-05,0.11083]
[1780115270992,43.37,73273.93,0.0,0.99758,1e-05,0.11077]
[1780115276030,43.37,73273.84,0.0,0.99758,1e-05,0.11082]
[1780115277037,43.37,73272.64,0.0,0.99757,1e-05,0.1114]
[1780115280059,43.37,73270.81,0.0,0.99755,1e-05,0.1123]
[1780115281066,43.37,73268.39,0.0,0.99752,1e-05,0.1135]
[1780115285094,43.37,73270.59,0.0,0.99754,1e-05,0.11241]
[1780115289122,43.37,73271.69,0.0,0.99756,1e-05,0.11187]
[1780115290129,43.37,73273.18,0.0,0.99757,1e-05,0.11114]
[1780115292143,43.37,73271.81,0.0,0.99756,1e-05,0.11181]
[1780115297178,43.37,73272.1,0.0,0.99756,1e-05,0.11167]
[1780115301314,43.37,73273.76,0.0,0.99758,1e-05,0.11085]
[1780115303222,43.37,73275.06,0.0,0.9976,1e-05,0.11022]
[1780115305114,43.37,73275.11,0.0,0.9976,1e-05,0.1102]
[1780115305224,43.37,73275.11,0.0,0.9976,1e-05,0.1102]
[1780115305236,43.37,73275.05,0.0,0.9976,1e-05,0.11023]
[1780115307251,43.37,73276.37,0.0,0.99761,1e-05,0.10959]
[1780115309265,43.37,73277.8,0.0,0.99763,1e-05,0.1089]
[1780115310272,43.37,73280.0,0.0,0.99765,1e-05,0.10785]
[1780115311279,43.37,73279.89,0.0,0.9977,1e-05,0.10563]
[1780115316314,43.37,73280.67,0.0,0.99771,1e-05,0.10527]
[1780115321349,43.37,73280.54,0.0,0.99771,1e-05,0.10533]
[1780115322356,43.37,73278.34,0.0,0.99768,1e-05,0.10636]
[1780115323829,43.37,73276.05,0.0,0.99766,1e-05,0.10744]
[1780115324917,43.37,73276.05,0.0,0.99766,1e-05,0.10744]
[1780115324968,43.37,73276.05,0.0,0.99766,1e-05,0.10744]
[1780115325064,43.37,73275.38,0.0,0.99765,1e-05,0.10776]
[1780115330412,43.37,73275.36,0.0,0.99765,1e-05,0.10777]
[1780115335447,43.37,73275.65,0.0,0.99765,1e-05,0.10763]
[1780115339476,43.37,73276.57,0.0,0.99766,1e-05,0.1072]
[1780115344511,43.37,73276.48,0.0,0.99766,1e-05,0.10724]
[1780115345518,43.37,73277.89,0.0,0.99768,1e-05,0.10657]
[1780115347532,43.37,73279.25,0.0,0.99769,1e-05,0.10593]
[1780115351560,43.37,73275.56,0.0,0.99765,1e-05,0.10768]
[1780115352575,43.37,73272.81,0.0,0.99762,1e-05,0.109]
[1780115354590,43.37,73271.26,0.0,0.9976,1e-05,0.10974]
[1780115355597,43.37,73269.46,0.0,0.99758,1e-05,0.11062]
[1780115357611,43.37,73266.29,0.0,0.99754,1e-05,0.11218]
[1780115358618,43.37,73262.88,0.0,0.9975,1e-05,0.11387]
[1780115363652,43.37,73261.44,0.0,0.99748,1e-05,0.11459]
[1780115368688,43.37,73263.09,0.0,0.9975,1e-05,0.11377]
[1780115371709,43.37,73263.26,0.0,0.99756,1e-05,0.11131]
[1780115377752,43.37,73263.69,0.0,0.99756,1e-05,0.1111]
[1780115382791,43.37,73265.28,0.0,0.99758,1e-05,0.11032]
[1780115386820,43.37,73266.85,0.0,0.9976,1e-05,0.10956]
[1780115392861,43.37,73267.3,0.0,0.9976,1e-05,0.10934]
[1780115395882,43.37,73264.94,0.0,0.99758,1e-05,0.11049]
[1780115396889,43.37,73263.58,0.0,0.99756,1e-05,0.11115]
[1780115397897,43.37,73262.5,0.0,0.99755,1e-05,0.11168]
[1780115399914,43.37,73259.86,0.0,0.99752,1e-05,0.11299]
[1780115401323,43.37,73255.41,0.0,0.99746,1e-05,0.11523]
[1780115401928,43.37,73248.0,0.0,0.99737,1e-05,0.11904]
[1780115402935,43.37,73241.1,0.0,0.99728,1e-05,0.12268]
[1780115403854,43.37,73241.1,0.0,0.99728,1e-05,0.12268]
[1780115403971,43.37,73241.1,0.0,0.99728,1e-05,0.12268]
[1780115404011,43.37,73241.87,0.0,0.99729,1e-05,0.12227]
[1780115405956,43.37,73237.2,0.0,0.99723,1e-05,0.12479]
[1780115406963,43.37,73238.86,0.0,0.99725,1e-05,0.12389]
[1780115407970,43.37,73241.11,0.0,0.99728,1e-05,0.12268]
[1780115410991,43.37,73242.08,0.0,0.99729,1e-05,0.12216]
[1780115416026,43.37,73240.89,0.0,0.99728,1e-05,0.1228]
[1780115417033,43.37,73242.01,0.0,0.99729,1e-05,0.1222]
[1780115418040,43.37,73245.67,0.0,0.99734,1e-05,0.12026]
[1780115419047,43.37,73247.81,0.0,0.99737,1e-05,0.11914]
[1780115424083,43.37,73247.08,0.0,0.99736,1e-05,0.11952]
[1780115429118,43.37,73247.54,0.0,0.99736,1e-05,0.11928]
[1780115432139,43.37,73247.72,0.0,0.99742,1e-05,0.11671]
[1780115434153,43.37,73248.7,0.0,0.99743,1e-05,0.11621]
[1780115436166,43.37,73250.72,0.0,0.99746,1e-05,0.11518]
[1780115437174,43.37,73252.02,0.0,0.99747,1e-05,0.11452]
[1780115438181,43.37,73253.77,0.0,0.99749,1e-05,0.11364]
[1780115439189,43.37,73252.85,0.0,0.99748,1e-05,0.1141]
[1780115440196,43.37,73254.88,0.0,0.99751,1e-05,0.11309]
[1780115442210,43.37,73257.64,0.0,0.99754,1e-05,0.11171]
[1780115442492,43.37,73257.64,0.0,0.99754,1e-05,0.11171]
[1780115443217,43.37,73252.8,0.0,0.99748,1e-05,0.11413]
[1780115445927,43.37,73252.0,0.0,0.99747,1e-05,0.11453]
[1780115446238,43.37,73256.13,0.0,0.99752,1e-05,0.11246]
[1780115447347,43.37,73256.13,0.0,0.99752,1e-05,0.11246]
[1780115447424,43.37,73259.91,0.0,0.99757,1e-05,0.1106]
[1780115451159,43.37,73259.79,0.0,0.99757,1e-05,0.11066]
[1780115451281,43.37,73260.9,0.0,0.99758,1e-05,0.11011]
[1780115452289,43.37,73259.63,0.0,0.99756,1e-05,0.11073]
[1780115454303,43.37,73260.58,0.0,0.99758,1e-05,0.11027]
[1780115460345,43.37,73259.05,0.0,0.99756,1e-05,0.11102]
[1780115462359,43.37,73257.92,0.0,0.99754,1e-05,0.11158]
[1780115464651,43.37,73258.33,0.0,0.99755,1e-05,0.11137]
[1780115464722,43.37,73258.33,0.0,0.99755,1e-05,0.11137]
[1780115465380,43.37,73258.59,0.0,0.99755,1e-05,0.11125]
[1780115470415,43.37,73258.59,0.0,0.99755,1e-05,0.11125]
[1780115472429,43.37,73253.21,0.0,0.99749,1e-05,0.11392]
[1780115473436,43.37,73249.35,0.0,0.99744,1e-05,0.11588]
[1780115475450,43.37,73246.17,0.0,0.9974,1e-05,0.11751]
[1780115480485,43.37,73246.18,0.0,0.9974,1e-05,0.11751]
[1780115485525,43.37,73246.42,0.0,0.9974,1e-05,0.11738]
[1780115491567,43.37,73246.08,0.0,0.99745,1e-05,0.1151]
[1780115492574,43.37,73239.53,0.0,0.99737,1e-05,0.11848]
[1780115493581,43.37,73238.25,0.0,0.99735,1e-05,0.11915]
[1780115495595,43.37,73236.38,0.0,0.99733,1e-05,0.12013]
[1780115496602,43.37,73234.41,0.0,0.9973,1e-05,0.12117]
[1780115501637,43.37,73234.78,0.0,0.99731,1e-05,0.12098]
[1780115502645,43.37,73233.6,0.0,0.99729,1e-05,0.1216]
[1780115504659,43.37,73235.68,0.0,0.99732,1e-05,0.1205]
[1780115505667,43.37,73236.6,0.0,0.99733,1e-05,0.12001]
[1780115506674,43.37,73239.96,0.0,0.99737,1e-05,0.11825]
[1780115508688,43.37,73237.98,0.0,0.99735,1e-05,0.11929]
[1780115509695,43.37,73235.11,0.0,0.99731,1e-05,0.1208]
[1780115510702,43.37,73233.7,0.0,0.99729,1e-05,0.12155]
[1780115511709,43.37,73228.27,0.0,0.99722,1e-05,0.12448]
[1780115512716,43.37,73226.21,0.0,0.99719,1e-05,0.1256]
[1780115514824,43.37,73218.84,0.0,0.99709,1e-05,0.12971]
[1780115515737,43.37,73217.07,0.0,0.99706,1e-05,0.13071]
[1780115517751,43.37,73218.32,0.0,0.99708,1e-05,0.13]
[1780115518940,43.37,73218.32,0.0,0.99708,1e-05,0.13]
[1780115518968,43.37,73218.32,0.0,0.99708,1e-05,0.13]
[1780115519041,43.37,73218.1,0.0,0.99708,1e-05,0.13012]
[1780115523232,43.37,73214.87,0.0,0.99703,1e-05,0.13196]
[1780115523795,43.37,73207.04,0.0,0.99692,1e-05,0.13652]
[1780115524802,43.37,73205.71,0.0,0.9969,1e-05,0.1373]
[1780115525809,43.37,73203.57,0.0,0.99687,2e-05,0.13858]
[1780115527823,43.37,73207.94,0.0,0.99693,1e-05,0.13599]
[1780115529837,43.37,73211.72,0.0,0.99699,1e-05,0.13378]
[1780115530844,43.37,73213.0,0.0,0.99701,1e-05,0.13304]
[1780115533322,43.37,73216.88,0.0,0.99706,1e-05,0.13082]
[1780115533865,43.37,73218.6,0.0,0.99709,1e-05,0.12984]
[1780115535274,43.37,73218.6,0.0,0.99709,1e-05,0.12984]
[1780115535467,43.37,73218.6,0.0,0.99709,1e-05,0.12984]
[1780115535568,43.37,73220.28,0.0,0.99711,1e-05,0.1289]
[1780115535879,43.37,73221.22,0.0,0.99712,1e-05,0.12837]
[1780115540914,43.37,73220.77,0.0,0.99712,1e-05,0.12862]
[1780115541921,43.37,73221.92,0.0,0.99713,1e-05,0.12798]
[1780115543935,43.37,73224.21,0.0,0.99716,1e-05,0.12671]
[1780115544942,43.37,73227.09,0.0,0.9972,1e-05,0.12512]
[1780115545949,43.37,73223.42,0.0,0.99715,1e-05,0.12714]
[1780115548970,43.37,73222.41,0.0,0.99714,1e-05,0.1277]
[1780115551991,43.37,73222.29,0.0,0.99719,1e-05,0.12514]
[1780115552998,43.37,73223.67,0.0,0.99721,1e-05,0.12439]
[1780115558033,43.37,73223.88,0.0,0.99722,1e-05,0.12427]
[1780115561054,43.37,73222.94,0.0,0.9972,1e-05,0.12479]
[1780115562067,43.37,73224.37,0.0,0.99722,1e-05,0.12401]
[1780115563084,43.37,73222.89,0.0,0.9972,1e-05,0.12481]
[1780115564085,43.37,73224.37,0.0,0.99722,1e-05,0.12401]
[1780115565092,43.37,73223.25,0.0,0.99721,1e-05,0.12462]
[1780115567111,43.37,73228.35,0.0,0.99728,1e-05,0.12186]
[1780115568118,43.37,73231.72,0.0,0.99732,1e-05,0.12006]
[1780115573153,43.37,73232.81,0.0,0.99734,1e-05,0.11949]
[1780115574022,43.37,73232.81,0.0,0.99734,1e-05,0.11949]
[1780115574160,43.37,73239.12,0.0,0.99742,1e-05,0.11621]
[1780115575166,43.37,73243.33,0.0,0.99747,1e-05,0.11406]
[1780115576174,43.37,73244.74,0.0,0.99749,1e-05,0.11335]
[1780115577139,43.37,73244.74,0.0,0.99749,1e-05,0.11335]
[1780115579195,43.37,73240.11,0.0,0.99743,1e-05,0.1157]
[1780115580203,43.37,73237.23,0.0,0.99739,1e-05,0.11718]
[1780115585237,43.37,73231.24,0.0,0.99731,1e-05,0.12032]
[1780115586243,43.37,73224.52,0.0,0.99723,1e-05,0.12392]
[1780115587251,43.37,73222.34,0.0,0.9972,1e-05,0.12511]
[1780115588258,43.37,73219.73,0.0,0.99716,1e-05,0.12655]
[1780115589265,43.37,73218.51,0.0,0.99714,1e-05,0.12723]
[1780115592286,43.37,73215.55,0.0,0.9971,1e-05,0.12889]
[1780115593292,43.37,73213.24,0.0,0.99707,1e-05,0.13019]
[1780115595307,43.37,73212.09,0.0,0.99705,1e-05,0.13084]
[1780115596314,43.37,73209.63,0.0,0.99702,1e-05,0.13225]
[1780115597321,43.37,73207.42,0.0,0.99698,1e-05,0.13353]
[1780115598328,43.37,73206.48,0.0,0.99697,1e-05,0.13408]
[1780115603363,43.37,73206.41,0.0,0.99697,1e-05,0.13412]
[1780115608399,43.37,73206.17,0.0,0.99697,1e-05,0.13426]
[1780115609406,43.37,73207.12,0.0,0.99698,1e-05,0.1337]
[1780115610413,43.37,73208.1,0.0,0.99699,1e-05,0.13314]
[1780115611420,43.37,73207.35,0.0,0.99704,1e-05,0.13084]
[1780115612427,43.37,73204.72,0.0,0.99701,1e-05,0.13235]
[1780115613434,43.37,73206.52,0.0,0.99703,1e-05,0.13131]
[1780115614441,43.37,73207.67,0.0,0.99705,1e-05,0.13066]
[1780115619476,43.37,73206.82,0.0,0.99704,1e-05,0.13114]
[1780115620483,43.37,73208.78,0.0,0.99706,1e-05,0.13002]
[1780115621490,43.37,73211.36,0.0,0.9971,1e-05,0.12857]
[1780115622497,43.37,73214.68,0.0,0.99715,1e-05,0.12671]
[1780115624511,43.37,73220.31,0.0,0.99723,1e-05,0.12362]
[1780115625519,43.37,73222.35,0.0,0.99725,1e-05,0.12251]
[1780115629547,43.37,73217.75,0.0,0.99719,1e-05,0.12501]
[1780115630555,43.37,73215.37,0.0,0.99716,1e-05,0.12633]
[1780115631560,43.37,73211.3,0.0,0.9971,1e-05,0.1286]
[1780115632568,43.37,73209.4,0.0,0.99707,1e-05,0.12967]
[1780115633575,43.37,73211.34,0.0,0.9971,1e-05,0.12858]
[1780115634585,43.37,73215.41,0.0,0.99716,1e-05,0.1263]
[1780115635592,43.37,73213.57,0.0,0.99713,1e-05,0.12733]
[1780115636599,43.37,73211.71,0.0,0.99711,1e-05,0.12837]
[1780115637607,43.37,73205.08,0.0,0.99701,1e-05,0.13214]
[1780115638331,43.37,73205.08,0.0,0.99701,1e-05,0.13214]
[1780115638487,43.37,73205.08,0.0,0.99701,1e-05,0.13214]
[1780115638613,43.37,73203.34,0.0,0.99699,1e-05,0.13315]
[1780115639620,43.37,73201.3,0.0,0.99696,1e-05,0.13433]
[1780115641358,43.37,73200.97,0.0,0.99695,1e-05,0.13453]
[1780115644658,43.37,73191.17,0.0,0.9968,2e-05,0.14037]
[1780115645665,43.37,73190.62,0.0,0.99679,2e-05,0.1407]
[1780115649693,43.37,73192.88,0.0,0.99683,2e-05,0.13933]
[1780115651707,43.37,73193.89,0.0,0.99685,2e-05,0.13873]
[1780115653723,43.37,73190.11,0.0,0.99679,2e-05,0.14101]
[1780115654728,43.37,73188.94,0.0,0.99677,2e-05,0.14173]
[1780115655735,43.37,73187.34,0.0,0.99674,2e-05,0.14271]
[1780115659911,43.37,73187.52,0.0,0.99675,2e-05,0.1426]
[1780115659970,43.37,73187.52,0.0,0.99675,2e-05,0.1426]
[1780115660013,43.37,73187.2,0.0,0.99674,2e-05,0.1428]
[1780115661777,43.37,73183.85,0.0,0.99669,2e-05,0.14487]
[1780115663790,43.37,73182.67,0.0,0.99667,2e-05,0.14561]
[1780115668826,43.37,73182.78,0.0,0.99667,2e-05,0.14554]
[1780115671847,43.37,73182.89,0.0,0.99674,2e-05,0.14255]
[1780115674867,43.37,73181.08,0.0,0.99671,2e-05,0.14367]
[1780115675875,43.37,73180.16,0.0,0.9967,2e-05,0.14424]
[1780115677889,43.37,73178.81,0.0,0.99667,2e-05,0.14508]
[1780115681530,43.37,73178.97,0.0,0.99668,2e-05,0.14498]
[1780115681645,43.37,73177.99,0.0,0.99666,2e-05,0.1456]
[1780115682540,43.37,73158.3,0.0,0.99633,2e-05,0.15843]
[1780115683690,43.37,73158.3,0.0,0.99633,2e-05,0.15843]
[1780115682944,43.37,73135.0,0.0,0.9959,2e-05,0.17486]
[1780115684426,43.37,73135.0,0.0,0.9959,2e-05,0.17486]
[1780115684528,43.37,73140.59,0.0,0.99601,2e-05,0.17079]
[1780115685488,43.37,73140.59,0.0,0.99601,2e-05,0.17079]
[1780115685707,43.37,73140.59,0.0,0.99601,2e-05,0.17079]
[1780115685735,43.37,73144.15,0.0,0.99608,2e-05,0.16824]
[1780115685965,43.37,73149.8,0.0,0.99618,2e-05,0.16426]
[1780115686972,43.37,73157.53,0.0,0.99632,2e-05,0.15895]
[1780115688006,43.37,73157.53,0.0,0.99632,2e-05,0.15895]
[1780115688038,43.37,73159.87,0.0,0.99636,2e-05,0.15737]
[1780115689496,43.37,73159.87,0.0,0.99636,2e-05,0.15737]
[1780115689568,43.37,73159.87,0.0,0.99636,2e-05,0.15737]
[1780115689632,43.37,73159.41,0.0,0.99635,2e-05,0.15768]
[1780115691017,43.37,73156.89,0.0,0.99631,2e-05,0.15938]
[1780115692038,43.37,73153.19,0.0,0.99624,2e-05,0.16191]
[1780115693039,43.37,73151.46,0.0,0.99621,2e-05,0.16311]
[1780115694572,43.37,73151.46,0.0,0.99621,2e-05,0.16311]
[1780115694683,43.37,73151.46,0.0,0.99621,2e-05,0.16311]
[1780115694986,43.37,73151.05,0.0,0.9962,2e-05,0.16339]
[1780115695091,43.37,73151.05,0.0,0.9962,2e-05,0.16339]
[1780115695218,43.37,73151.05,0.0,0.9962,2e-05,0.16339]
[1780115695327,43.37,73151.05,0.0,0.9962,2e-05,0.16339]
[1780115696060,43.37,73154.96,0.0,0.99627,2e-05,0.1607]
[1780115697069,43.37,73158.0,0.0,0.99633,2e-05,0.15863]
[1780115698719,43.37,73158.0,0.0,0.99633,2e-05,0.15863]
[1780115698759,43.37,73158.0,0.0,0.99633,2e-05,0.15863]
[1780115698077,43.37,73152.4,0.0,0.99623,2e-05,0.16246]
[1780115698828,43.37,73152.4,0.0,0.99623,2e-05,0.16246]
[1780115698967,43.37,73152.4,0.0,0.99623,2e-05,0.16246]
[1780115699081,43.37,73152.4,0.0,0.99623,2e-05,0.16246]
[1780115699083,43.37,73148.26,0.0,0.99615,2e-05,0.16534]
[1780115700090,43.37,73150.78,0.0,0.9962,2e-05,0.16358]
[1780115701098,43.37,73149.16,0.0,0.99617,2e-05,0.16471]
[1780115701861,43.37,73149.16,0.0,0.99617,2e-05,0.16471]
[1780115701968,43.37,73149.16,0.0,0.99617,2e-05,0.16471]
[1780115702717,43.37,73149.16,0.0,0.99617,2e-05,0.16471]
[1780115702106,43.37,73155.8,0.0,0.99629,2e-05,0.16012]
[1780115703508,43.37,73155.8,0.0,0.99629,2e-05,0.16012]
[1780115703720,43.37,73155.8,0.0,0.99629,2e-05,0.16012]
[1780115703571,43.37,73158.41,0.0,0.99633,2e-05,0.15835]
[1780115705127,43.37,73165.47,0.0,0.99645,2e-05,0.15364]
[1780115706133,43.37,73172.35,0.0,0.99657,2e-05,0.14918]
[1780115707141,43.37,73166.58,0.0,0.99647,2e-05,0.15292]
[1780115708148,43.37,73165.18,0.0,0.99645,2e-05,0.15384]
[1780115709155,43.37,73166.09,0.0,0.99646,2e-05,0.15324]
[1780115710162,43.37,73169.08,0.0,0.99652,2e-05,0.15129]
[1780115712176,43.37,73170.15,0.0,0.99653,2e-05,0.15059]
[1780115714190,43.37,73172.46,0.0,0.99657,2e-05,0.1491]
[1780115714906,43.37,73172.46,0.0,0.99657,2e-05,0.1491]
[1780115715207,43.37,73173.49,0.0,0.99659,2e-05,0.14845]
[1780115716214,43.37,73174.64,0.0,0.99661,2e-05,0.14771]
[1780115718228,43.37,73178.83,0.0,0.99667,2e-05,0.14507]
[1780115719235,43.37,73181.12,0.0,0.99671,2e-05,0.14364]
[1780115719813,43.37,73181.12,0.0,0.99671,2e-05,0.14364]
[1780115719969,43.37,73181.12,0.0,0.99671,2e-05,0.14364]
[1780115720242,43.37,73182.99,0.0,0.99674,2e-05,0.14248]
[1780115725277,43.37,73174.2,0.0,0.9966,2e-05,0.14799]
[1780115726288,43.37,73171.56,0.0,0.99656,2e-05,0.14968]
[1780115727295,43.37,73165.26,0.0,0.99645,2e-05,0.15378]
[1780115728302,43.37,73163.5,0.0,0.99642,2e-05,0.15495]
[1780115731323,43.37,73164.38,0.0,0.99651,2e-05,0.15129]
[1780115734344,43.37,73156.92,0.0,0.99638,2e-05,0.15621]
[1780115735351,43.37,73142.89,0.0,0.99613,2e-05,0.16584]
[1780115736358,43.37,73135.64,0.0,0.99599,2e-05,0.17102]
[1780115737365,43.37,73133.8,0.0,0.99596,2e-05,0.17235]
[1780115740386,43.37,73131.61,0.0,0.99591,2e-05,0.17395]
[1780115741000,43.37,73131.61,0.0,0.99591,2e-05,0.17395]
[1780115741756,43.37,73136.92,0.0,0.99602,2e-05,0.17009]
[1780115742400,43.37,73141.04,0.0,0.99609,2e-05,0.16715]
[1780115743475,43.37,73143.29,0.0,0.99613,2e-05,0.16556]
[1780115744426,43.37,73144.44,0.0,0.99616,2e-05,0.16475]
[1780115746444,43.37,73145.54,0.0,0.99618,2e-05,0.16398]
[1780115747452,43.37,73146.46,0.0,0.99619,2e-05,0.16334]
[1780115748300,43.37,73146.46,0.0,0.99619,2e-05,0.16334]
[1780115748468,43.37,73146.46,0.0,0.99619,2e-05,0.16334]
[1780115748568,43.37,73145.42,0.0,0.99617,2e-05,0.16407]
[1780115753495,43.37,73150.43,0.0,0.99626,2e-05,0.1606]
[1780115754502,43.37,73156.03,0.0,0.99636,2e-05,0.1568]
[1780115755509,43.37,73160.12,0.0,0.99643,2e-05,0.15408]
[1780115756516,43.37,73161.69,0.0,0.99646,2e-05,0.15305]
[1780115761552,43.37,73156.72,0.0,0.99637,2e-05,0.15634]
[1780115762559,43.37,73154.25,0.0,0.99633,2e-05,0.158]
[1780115763566,43.37,73151.89,0.0,0.99629,2e-05,0.1596]
[1780115764574,43.37,73150.47,0.0,0.99626,2e-05,0.16058]
[1780115765581,43.37,73143.63,0.0,0.99614,2e-05,0.16532]
[1780115766588,43.37,73142.58,0.0,0.99612,2e-05,0.16606]
[1780115768609,43.37,73143.62,0.0,0.99614,2e-05,0.16533]
[1780115770619,43.37,73142.51,0.0,0.99612,2e-05,0.16611]
[1780115771626,43.37,73141.63,0.0,0.9961,2e-05,0.16673]
[1780115772633,43.37,73138.46,0.0,0.99604,2e-05,0.16899]
[1780115775654,43.37,73140.38,0.0,0.99608,2e-05,0.16762]
[1780115776661,43.37,73138.82,0.0,0.99605,2e-05,0.16873]
[1780115779681,43.37,73137.91,0.0,0.99603,2e-05,0.16938]
[1780115781697,43.37,73132.49,0.0,0.99593,2e-05,0.17331]
[1780115783711,43.37,73134.83,0.0,0.99598,2e-05,0.1716]
[1780115784718,43.37,73143.8,0.0,0.99614,2e-05,0.1652]
[1780115785725,43.37,73145.9,0.0,0.99618,2e-05,0.16373]
[1780115787739,43.37,73148.17,0.0,0.99622,2e-05,0.16216]
[1780115788752,43.37,73150.68,0.0,0.99627,2e-05,0.16043]
[1780115790768,43.37,73154.53,0.0,0.99634,2e-05,0.15781]
[1780115791773,43.37,73159.25,0.0,0.99649,2e-05,0.15156]
[1780115792780,43.37,73160.27,0.0,0.99651,2e-05,0.1509]
[1780115794798,43.37,73161.41,0.0,0.99652,2e-05,0.15016]
[1780115795803,43.37,73165.35,0.0,0.99659,2e-05,0.14762]
[1780115797817,43.37,73166.87,0.0,0.99662,2e-05,0.14666]
[1780115800838,43.37,73165.53,0.0,0.99659,2e-05,0.14751]
[1780115801845,43.37,73162.97,0.0,0.99655,2e-05,0.14915]
[1780115802852,43.37,73160.18,0.0,0.9965,2e-05,0.15096]
[1780115803859,43.37,73156.03,0.0,0.99643,2e-05,0.15368]
[1780115804867,43.37,73148.94,0.0,0.99631,2e-05,0.15843]
[1780115806880,43.37,73150.14,0.0,0.99633,2e-05,0.15761]
[1780115808894,43.37,73151.16,0.0,0.99635,2e-05,0.15693]
[1780115810907,43.37,73148.26,0.0,0.9963,2e-05,0.15889]
[1780115815943,43.37,73152.51,0.0,0.99637,2e-05,0.15602]
[1780115820978,43.37,73152.79,0.0,0.99638,2e-05,0.15583]
[1780115821985,43.37,73151.83,0.0,0.99636,2e-05,0.15648]
[1780115826037,43.37,73166.42,0.0,0.99661,2e-05,0.14694]
[1780115827044,43.37,73167.54,0.0,0.99663,2e-05,0.14623]
[1780115828051,43.37,73170.85,0.0,0.99668,2e-05,0.14415]
[1780115832079,43.37,73171.84,0.0,0.9967,2e-05,0.14353]
[1780115834137,43.37,73171.98,0.0,0.9967,2e-05,0.14344]
[1780115836701,43.37,73167.05,0.0,0.99662,2e-05,0.14654]
[1780115837560,43.37,73167.05,0.0,0.99662,2e-05,0.14654]
[1780115837721,43.37,73167.05,0.0,0.99662,2e-05,0.14654]
[1780115837820,43.37,73165.07,0.0,0.99659,2e-05,0.1478]
[1780115843156,43.37,73164.46,0.0,0.99658,2e-05,0.14819]
[1780115844163,43.37,73158.15,0.0,0.99647,2e-05,0.15228]
[1780115845170,43.37,73154.47,0.0,0.99641,2e-05,0.15471]
[1780115846177,43.37,73152.75,0.0,0.99638,2e-05,0.15586]
[1780115848191,43.37,73151.75,0.0,0.99636,2e-05,0.15653]
[1780115851212,43.37,73151.94,0.0,0.99643,2e-05,0.15327]
[1780115858261,43.37,73153.09,0.0,0.99645,2e-05,0.15251]
[1780115858999,43.37,73153.09,0.0,0.99645,2e-05,0.15251]
[1780115859786,43.37,73149.82,0.0,0.9964,2e-05,0.15467]
[1780115860504,43.37,73147.25,0.0,0.99635,2e-05,0.15639]
[1780115862289,43.37,73145.77,0.0,0.99633,2e-05,0.15739]
[1780115866914,43.37,73146.36,0.0,0.99634,2e-05,0.15699]
[1780115866969,43.37,73146.66,0.0,0.99634,2e-05,0.15679]
[1780115867324,43.37,73146.21,0.0,0.99633,2e-05,0.1571]
[1780115869338,43.37,73147.11,0.0,0.99635,2e-05,0.15649]
[1780115872359,43.37,73148.01,0.0,0.99637,2e-05,0.15588]
[1780115877398,43.37,73148.35,0.0,0.99637,2e-05,0.15566]
[1780115878405,43.37,73150.04,0.0,0.9964,2e-05,0.15453]
[1780115879412,43.37,73151.06,0.0,0.99642,2e-05,0.15385]
[1780115884449,43.37,73151.67,0.0,0.99643,2e-05,0.15345]
[1780115890491,43.37,73152.27,0.0,0.99644,2e-05,0.15305]
[1780115895529,43.37,73161.65,0.0,0.9966,2e-05,0.14697]
[1780115896536,43.37,73167.48,0.0,0.99669,2e-05,0.14329]
[1780115897543,43.37,73169.1,0.0,0.99672,2e-05,0.14228]
[1780115898550,43.37,73170.05,0.0,0.99673,2e-05,0.1417]
[1780115901573,43.37,73171.01,0.0,0.99675,2e-05,0.1411]
[1780115902579,43.37,73174.42,0.0,0.9968,2e-05,0.13902]
[1780115904255,43.37,73174.22,0.0,0.9968,2e-05,0.13914]
[1780115905601,43.37,73175.47,0.0,0.99682,2e-05,0.13838]
[1780115907615,43.37,73176.61,0.0,0.99684,2e-05,0.13769]
[1780115910635,43.37,73178.01,0.0,0.99686,2e-05,0.13685]
[1780115911643,43.37,73179.49,0.0,0.99694,1e-05,0.13314]
[1780115912460,43.37,73179.49,0.0,0.99694,1e-05,0.13314]
[1780115912471,43.37,73179.49,0.0,0.99694,1e-05,0.13314]
[1780115912650,43.37,73179.84,0.0,0.99695,1e-05,0.13293]
[1780115917685,43.37,73181.09,0.0,0.99697,1e-05,0.1322]
[1780115918693,43.37,73181.99,0.0,0.99698,1e-05,0.13168]
[1780115922721,43.37,73190.13,0.0,0.9971,1e-05,0.12703]
[1780115923728,43.37,73193.26,0.0,0.99714,1e-05,0.12528]
[1780115924735,43.37,73196.13,0.0,0.99718,1e-05,0.12369]
[1780115925742,43.37,73193.77,0.0,0.99715,1e-05,0.12499]
[1780115926749,43.37,73191.72,0.0,0.99712,1e-05,0.12613]
[1780115927755,43.37,73190.03,0.0,0.9971,1e-05,0.12708]
[1780115928763,43.37,73195.9,0.0,0.99718,1e-05,0.12382]
[1780115929770,43.37,73197.03,0.0,0.9972,1e-05,0.12319]
[1780115931784,43.37,73192.49,0.0,0.99713,1e-05,0.1257]
[1780115932791,43.37,73190.69,0.0,0.99711,1e-05,0.12671]
[1780115935814,43.37,73192.97,0.0,0.99714,1e-05,0.12544]
[1780115937828,43.37,73193.88,0.0,0.99715,1e-05,0.12493]
[1780115942864,43.37,73195.1,0.0,0.99717,1e-05,0.12426]
[1780115944878,43.37,73196.3,0.0,0.99719,1e-05,0.1236]
[1780115949913,43.37,73197.18,0.0,0.9972,1e-05,0.12311]
[1780115954948,43.37,73196.55,0.0,0.99719,1e-05,0.12346]
[1780115955957,43.37,73205.5,0.0,0.99731,1e-05,0.11863]
[1780115956964,43.37,73209.21,0.0,0.99736,1e-05,0.11668]
[1780115957162,43.37,73209.21,0.0,0.99736,1e-05,0.11668]
[1780115957217,43.37,73209.21,0.0,0.99736,1e-05,0.11668]
[1780115957269,43.37,73209.21,0.0,0.99736,1e-05,0.11668]
[1780115959985,43.37,73207.29,0.0,0.99734,1e-05,0.11768]
[1780115960992,43.37,73203.92,0.0,0.99729,1e-05,0.11947]
[1780115962327,43.37,73204.37,0.0,0.9973,1e-05,0.11923]
[1780115962467,43.37,73204.37,0.0,0.9973,1e-05,0.11923]
[1780115963006,43.37,73203.51,0.0,0.99729,1e-05,0.11969]
[1780115965021,43.37,73205.2,0.0,0.99731,1e-05,0.11879]
[1780115968044,43.37,73204.18,0.0,0.99729,1e-05,0.11933]
[1780115969050,43.37,73202.83,0.0,0.99728,1e-05,0.12005]
[1780115971146,43.37,73203.12,0.0,0.99728,1e-05,0.1199]
[1780115971218,43.37,73203.12,0.0,0.99728,1e-05,0.1199]
[1780115971248,43.37,73198.87,0.0,0.99728,1e-05,0.11957]
[1780115972071,43.37,73197.46,0.0,0.99726,1e-05,0.12033]
[1780115973078,43.37,73200.7,0.0,0.99731,1e-05,0.1186]
[1780115975092,43.37,73199.86,0.0,0.99729,1e-05,0.11904]
[1780115976099,43.37,73198.71,0.0,0.99728,1e-05,0.11966]
[1780115979120,43.37,73197.83,0.0,0.99727,1e-05,0.12013]
[1780115984155,43.37,73197.42,0.0,0.99726,1e-05,0.12035]
[1780115987176,43.37,73196.57,0.0,0.99725,1e-05,0.12081]
[1780115989190,43.37,73195.09,0.0,0.99723,1e-05,0.12161]
[1780115990197,43.37,73192.04,0.0,0.99719,1e-05,0.12328]
[1780115994225,43.37,73190.78,0.0,0.99717,1e-05,0.12397]
[1780115995232,43.37,73189.79,0.0,0.99716,1e-05,0.12452]
[1780115997246,43.37,73187.55,0.0,0.99712,1e-05,0.12576]
[1780115998253,43.37,73184.06,0.0,0.99707,1e-05,0.12773]
[1780115999260,43.37,73183.15,0.0,0.99706,1e-05,0.12825]
[1780116003288,43.37,73182.04,0.0,0.99704,1e-05,0.12888]
[1780116005303,43.37,73183.91,0.0,0.99707,1e-05,0.12781]
[1780116006310,43.37,73187.0,0.0,0.99712,1e-05,0.12607]
[1780116007318,43.37,73189.41,0.0,0.99715,1e-05,0.12473]
[1780116008324,43.37,73187.39,0.0,0.99712,1e-05,0.12585]
[1780116009330,43.37,73185.72,0.0,0.9971,1e-05,0.12679]
[1780116014372,43.37,73185.94,0.0,0.9971,1e-05,0.12667]
[1780116018394,43.37,73184.05,0.0,0.99707,1e-05,0.12774]
[1780116019401,43.37,73179.18,0.0,0.997,1e-05,0.13052]
[1780116020408,43.37,73176.88,0.0,0.99697,1e-05,0.13186]
[1780116029471,43.37,73176.0,0.0,0.99695,1e-05,0.13237]
[1780116030478,43.37,73175.0,0.0,0.99694,2e-05,0.13296]
[1780116031485,43.37,73173.48,0.0,0.99698,1e-05,0.13103]
[1780116036520,43.37,73172.3,0.0,0.99696,1e-05,0.13172]
[1780116045042,43.37,73172.68,0.0,0.99697,1e-05,0.1315]
[1780116049611,43.37,73173.51,0.0,0.99698,1e-05,0.13101]
[1780116052632,43.37,73175.53,0.0,0.99701,1e-05,0.12984]
[1780116057667,43.37,73175.46,0.0,0.99701,1e-05,0.12988]
[1780116058674,43.37,73172.88,0.0,0.99697,1e-05,0.13138]
[1780116061695,43.37,73171.4,0.0,0.99695,2e-05,0.13224]
[1780116064722,43.37,73172.8,0.0,0.99697,1e-05,0.13143]
[1780116065724,43.37,73183.42,0.0,0.99713,1e-05,0.12537]
[1780116066731,43.37,73185.72,0.0,0.99716,1e-05,0.12409]
[1780116068745,43.37,73184.87,0.0,0.99715,1e-05,0.12456]
[1780116071766,43.37,73185.77,0.0,0.99716,1e-05,0.12406]
[1780116075794,43.37,73187.22,0.0,0.99718,1e-05,0.12326]
[1780116076801,43.37,73190.72,0.0,0.99723,1e-05,0.12134]
[1780116078815,43.37,73192.28,0.0,0.99725,1e-05,0.1205]
[1780116083850,43.37,73191.97,0.0,0.99724,1e-05,0.12067]
[1780116085864,43.37,73192.88,0.0,0.99726,1e-05,0.12018]
[1780116089892,43.37,73196.66,0.0,0.99731,1e-05,0.11815]
[1780116091906,43.37,73196.9,0.0,0.99737,1e-05,0.11546]
[1780116092913,43.37,73194.55,0.0,0.99734,1e-05,0.11669]
[1780116093920,43.37,73192.53,0.0,0.99731,1e-05,0.11775]
[1780116096941,43.37,73191.55,0.0,0.9973,1e-05,0.11827]
[1780116099962,43.37,73190.05,0.0,0.99728,1e-05,0.11908]
[1780116100969,43.37,73186.5,0.0,0.99723,1e-05,0.12099]
[1780116102983,43.37,73180.98,0.0,0.99715,1e-05,0.12402]
[1780116103990,43.37,73179.0,0.0,0.99712,1e-05,0.12512]
[1780116106005,43.37,73182.41,0.0,0.99717,1e-05,0.12323]
[1780116107012,43.37,73187.59,0.0,0.99724,1e-05,0.1204]
[1780116108023,43.37,73188.9,0.0,0.99726,1e-05,0.11969]
[1780116109030,43.37,73191.38,0.0,0.9973,1e-05,0.11836]
[1780116111044,43.37,73192.29,0.0,0.99731,1e-05,0.11788]
[1780116112050,43.37,73194.44,0.0,0.99734,1e-05,0.11674]
[1780116114065,43.37,73193.15,0.0,0.99732,1e-05,0.11743]
[1780116116079,43.37,73194.66,0.0,0.99734,1e-05,0.11663]
[1780116121114,43.37,73195.09,0.0,0.99735,1e-05,0.1164]
[1780116122121,43.37,73189.88,0.0,0.99728,1e-05,0.11917]
[1780116123128,43.37,73188.09,0.0,0.99725,1e-05,0.12013]
[1780116124135,43.37,73189.35,0.0,0.99727,1e-05,0.11945]
[1780116125142,43.37,73192.66,0.0,0.99731,1e-05,0.11768]
[1780116126149,43.37,73195.97,0.0,0.99736,1e-05,0.11594]
[1780116128163,43.37,73192.06,0.0,0.9973,1e-05,0.118]
[1780116129170,43.37,73190.06,0.0,0.99728,1e-05,0.11907]
[1780116131184,43.37,73188.15,0.0,0.99725,1e-05,0.1201]
[1780116132191,43.37,73186.02,0.0,0.99722,1e-05,0.12125]
[1780116137227,43.37,73185.93,0.0,0.99722,1e-05,0.1213]
[1780116139240,43.37,73182.91,0.0,0.99718,1e-05,0.12295]
[1780116144275,43.37,73182.7,0.0,0.99718,1e-05,0.12307]
[1780116147300,43.37,73183.55,0.0,0.99719,1e-05,0.1226]
[1780116149314,43.37,73182.64,0.0,0.99717,1e-05,0.1231]
[1780116150321,43.37,73178.34,0.0,0.99711,1e-05,0.12549]
[1780116151329,43.37,73177.4,0.0,0.99716,1e-05,0.1233]
[1780116156364,43.37,73176.78,0.0,0.99715,1e-05,0.12365]
[1780116159385,43.37,73175.14,0.0,0.99713,1e-05,0.12456]
[1780116164420,43.37,73173.84,0.0,0.99711,1e-05,0.12529]
[1780116170461,43.37,73173.35,0.0,0.9971,1e-05,0.12556]
[1780116175497,43.37,73173.31,0.0,0.9971,1e-05,0.12559]
[1780116181540,43.37,73174.78,0.0,0.99712,1e-05,0.12476]
[1780116187581,43.37,73174.94,0.0,0.99713,1e-05,0.12467]
[1780116192616,43.37,73174.99,0.0,0.99713,1e-05,0.12464]
[1780116197651,43.37,73175.33,0.0,0.99713,1e-05,0.12445]
[1780116201678,43.37,73174.37,0.0,0.99712,1e-05,0.12499]
[1780116206713,43.37,73174.5,0.0,0.99712,1e-05,0.12492]
[1780116211748,43.37,73173.98,0.0,0.99717,1e-05,0.12249]
[1780116216784,43.37,73170.84,0.0,0.99713,1e-05,0.12424]
[1780116217791,43.37,73169.75,0.0,0.99711,1e-05,0.12485]
[1780116218798,43.37,73167.81,0.0,0.99709,1e-05,0.12594]
[1780116223833,43.37,73168.35,0.0,0.99709,1e-05,0.12563]
[1780116224840,43.37,73169.3,0.0,0.99711,1e-05,0.1251]
[1780116231889,43.37,73169.35,0.0,0.99711,1e-05,0.12507]
[1780116233902,43.37,73170.32,0.0,0.99712,1e-05,0.12453]
[1780116236924,43.37,73171.78,0.0,0.99714,1e-05,0.12371]
[1780116240952,43.37,73173.33,0.0,0.99717,1e-05,0.12285]
[1780116242967,43.37,73174.41,0.0,0.99718,1e-05,0.12226]
[1780116245988,43.37,73179.68,0.0,0.99725,1e-05,0.11939]
[1780116246995,43.37,73184.39,0.0,0.99732,1e-05,0.11687]
[1780116252030,43.37,73184.53,0.0,0.99732,1e-05,0.1168]
[1780116257065,43.37,73184.62,0.0,0.99732,1e-05,0.11675]
[1780116259079,43.37,73191.06,0.0,0.99741,1e-05,0.11339]
[1780116260086,43.37,73193.01,0.0,0.99743,1e-05,0.11238]
[1780116263107,43.37,73194.21,0.0,0.99745,1e-05,0.11177]
[1780116265121,43.37,73195.1,0.0,0.99746,1e-05,0.11132]
[1780116270157,43.37,73194.67,0.0,0.99745,1e-05,0.11154]
[1780116272170,43.37,73199.81,0.0,0.99757,1e-05,0.1065]
[1780116273177,43.37,73203.42,0.0,0.99762,1e-05,0.10475]
[1780116275191,43.37,73210.48,0.0,0.9977,1e-05,0.1014]
[1780116276198,43.37,73216.16,0.0,0.99777,1e-05,0.09877]
[1780116278212,43.37,73217.91,0.0,0.99779,1e-05,0.09797]
[1780116279219,43.37,73219.87,0.0,0.99781,1e-05,0.09708]
[1780116281233,43.37,73218.6,0.0,0.9978,1e-05,0.09765]
[1780116286268,43.37,73219.34,0.0,0.9978,1e-05,0.09732]
[1780116288282,43.37,73220.55,0.0,0.99782,1e-05,0.09677]
[1780116293317,43.37,73221.9,0.0,0.99783,1e-05,0.09617]
[1780116297345,43.37,73224.31,0.0,0.99786,1e-05,0.0951]
[1780116298352,43.37,73226.33,0.0,0.99788,1e-05,0.0942]
[1780116301374,43.37,73227.43,0.0,0.99789,1e-05,0.09372]
[1780116303388,43.37,73228.76,0.0,0.99791,1e-05,0.09314]
[1780116308423,43.37,73228.61,0.0,0.99791,1e-05,0.09321]
[1780116309430,43.37,73224.63,0.0,0.99786,1e-05,0.09495]
[1780116310437,43.37,73223.24,0.0,0.99785,1e-05,0.09557]
[1780116312451,43.37,73220.9,0.0,0.99782,1e-05,0.09662]
[1780116313458,43.37,73219.37,0.0,0.9978,1e-05,0.09731]
[1780116314465,43.37,73216.03,0.0,0.99777,1e-05,0.09882]
[1780116320507,43.37,73215.32,0.0,0.99776,1e-05,0.09915]
[1780116325542,43.37,73215.58,0.0,0.99776,1e-05,0.09903]
[1780116326549,43.37,73208.65,0.0,0.99768,1e-05,0.10226]
[1780116327556,43.37,73204.91,0.0,0.99764,1e-05,0.10403]
[1780116328563,43.37,73209.12,0.0,0.99769,1e-05,0.10203]
[1780116329570,43.37,73210.94,0.0,0.99771,1e-05,0.10118]
[1780116331584,43.37,73211.5,0.0,0.99777,1e-05,0.0986]
[1780116332591,43.37,73213.83,0.0,0.99779,1e-05,0.09754]
[1780116333598,43.37,73216.73,0.0,0.99783,1e-05,0.09623]
[1780116334605,43.37,73217.91,0.0,0.99784,1e-05,0.0957]
[1780116337626,43.37,73218.73,0.0,0.99785,1e-05,0.09534]
[1780116342661,43.37,73219.03,0.0,0.99785,1e-05,0.0952]
[1780116345682,43.37,73217.47,0.0,0.99783,1e-05,0.0959]
[1780116346689,43.37,73216.56,0.0,0.99782,1e-05,0.09631]
[1780116347696,43.37,73215.07,0.0,0.99781,1e-05,0.09698]
[1780116352731,43.37,73214.55,0.0,0.9978,1e-05,0.09721]
[1780116357766,43.37,73214.36,0.0,0.9978,1e-05,0.0973]
[1780116362800,43.37,73212.06,0.0,0.99777,1e-05,0.09834]
[1780116365822,43.37,73212.93,0.0,0.99778,1e-05,0.09795]
[1780116370857,43.37,73212.67,0.0,0.99778,1e-05,0.09807]
[1780116372872,43.37,73210.98,0.0,0.99776,1e-05,0.09884]
[1780116377908,43.37,73210.83,0.0,0.99776,1e-05,0.09891]
[1780116382943,43.37,73211.35,0.0,0.99776,1e-05,0.09867]
[1780116387978,43.37,73212.0,0.0,0.99777,1e-05,0.09837]
[1780116390998,43.37,73211.31,0.0,0.99781,1e-05,0.0964]
[1780116396035,43.37,73211.41,0.0,0.99782,1e-05,0.09635]
[1780116402076,43.37,73213.35,0.0,0.99784,1e-05,0.09549]
[1780116403083,43.37,73214.25,0.0,0.99785,1e-05,0.09508]
[1780116405098,43.37,73217.78,0.0,0.99789,1e-05,0.09353]
[1780116406108,43.37,73221.08,0.0,0.99792,1e-05,0.09209]
[1780116407113,43.37,73227.62,0.0,0.99799,1e-05,0.0893]
[1780116408120,43.37,73229.4,0.0,0.99801,1e-05,0.08855]
[1780116410134,43.37,73228.59,0.0,0.998,1e-05,0.08889]
[1780116412148,43.37,73230.07,0.0,0.99802,1e-05,0.08827]
[1780116417306,43.37,73230.76,0.0,0.99802,1e-05,0.08799]
[1780116420204,43.37,73233.1,0.0,0.99805,1e-05,0.08702]
[1780116421211,43.37,73234.28,0.0,0.99806,1e-05,0.08653]
[1780116423225,43.37,73235.1,0.0,0.99807,1e-05,0.0862]
[1780116424232,43.37,73236.47,0.0,0.99808,1e-05,0.08564]
[1780116425238,43.37,73237.3,0.0,0.99809,1e-05,0.0853]
[1780116426246,43.37,73240.84,0.0,0.99813,1e-05,0.08388]
[1780116427253,43.37,73246.94,0.0,0.99818,1e-05,0.08149]
[1780116432288,43.37,73246.32,0.0,0.99818,1e-05,0.08173]
[1780116436316,43.37,73247.78,0.0,0.99819,1e-05,0.08116]
[1780116437522,43.37,73247.78,0.0,0.99819,1e-05,0.08116]
[1780116437323,43.37,73249.27,0.0,0.99821,1e-05,0.08059]
[1780116438365,43.37,73245.2,0.0,0.99817,1e-05,0.08216]
[1780116439338,43.37,73242.91,0.0,0.99815,1e-05,0.08306]
[1780116441349,43.37,73242.64,0.0,0.99814,1e-05,0.08317]
[1780116441469,43.37,73242.64,0.0,0.99814,1e-05,0.08317]
[1780116441352,43.37,73241.21,0.0,0.99813,1e-05,0.08374]
[1780116442359,43.37,73238.15,0.0,0.9981,1e-05,0.08496]
[1780116444373,43.37,73240.28,0.0,0.99812,1e-05,0.08411]
[1780116448402,43.37,73242.09,0.0,0.99814,1e-05,0.08339]
[1780116449409,43.37,73243.87,0.0,0.99816,1e-05,0.08269]
[1780116450415,43.37,73244.7,0.0,0.99816,1e-05,0.08236]
[1780116451423,43.37,73244.37,0.0,0.9982,1e-05,0.08049]
[1780116456458,43.37,73245.06,0.0,0.99821,1e-05,0.08023]
[1780116461493,43.37,73245.93,0.0,0.99822,1e-05,0.07989]
[1780116462500,43.37,73245.13,0.0,0.99821,1e-05,0.0802]
[1780116465521,43.37,73242.27,0.0,0.99818,1e-05,0.0813]
[1780116467535,43.37,73240.47,0.0,0.99817,1e-05,0.08201]
[1780116468542,43.37,73242.4,0.0,0.99819,1e-05,0.08125]
[1780116473577,43.37,73241.7,0.0,0.99818,1e-05,0.08153]
[1780116475590,43.37,73240.91,0.0,0.99817,1e-05,0.08183]
[1780116480626,43.37,73241.64,0.0,0.99818,1e-05,0.08155]
[1780116485661,43.37,73241.97,0.0,0.99818,1e-05,0.08142]
[1780116486668,43.37,73243.48,0.0,0.9982,1e-05,0.08084]
[1780116488682,43.37,73244.3,0.0,0.9982,1e-05,0.08052]
[1780116489689,43.37,73245.56,0.0,0.99822,1e-05,0.08004]
[1780116492710,43.37,73246.39,0.0,0.99822,1e-05,0.07972]
[1780116495731,43.37,73247.86,0.0,0.99824,1e-05,0.07916]
[1780116497745,43.37,73249.07,0.0,0.99825,1e-05,0.0787]
[1780116498752,43.37,73250.39,0.0,0.99826,1e-05,0.0782]
[1780116503787,43.37,73250.86,0.0,0.99826,1e-05,0.07803]
[1780116505605,43.37,73254.7,0.0,0.9983,1e-05,0.0766]
[1780116505801,43.37,73259.87,0.0,0.99835,1e-05,0.07472]
[1780116507815,43.37,73259.1,0.0,0.99834,1e-05,0.075]
[1780116508951,43.37,73259.1,0.0,0.99834,1e-05,0.075]
[1780116509051,43.37,73259.1,0.0,0.99834,1e-05,0.075]
[1780116511843,43.37,73258.71,0.0,0.99838,1e-05,0.07327]
[1780116513857,43.37,73260.35,0.0,0.99839,1e-05,0.07269]
[1780116515871,43.37,73261.4,0.0,0.9984,1e-05,0.07232]
[1780116519700,43.37,73260.73,0.0,0.99839,1e-05,0.07256]
[1780116519718,43.37,73260.73,0.0,0.99839,1e-05,0.07256]
[1780116519900,43.37,73261.36,0.0,0.9984,1e-05,0.07234]
[1780116522052,43.37,73261.88,0.0,0.9984,1e-05,0.07216]
[1780116522080,43.37,73276.68,0.0,0.99852,1e-05,0.06713]
[1780116522923,43.37,73276.15,0.0,0.99852,1e-05,0.06731]
[1780116523928,43.37,73275.09,0.0,0.99851,1e-05,0.06766]
[1780116525054,43.37,73275.09,0.0,0.99851,1e-05,0.06766]
[1780116526949,43.37,73276.82,0.0,0.99853,1e-05,0.06709]
[1780116529492,43.37,73276.85,0.0,0.99853,1e-05,0.06708]
[1780116529970,43.37,73273.27,0.0,0.9985,1e-05,0.06826]
[1780116531984,43.37,73272.33,0.0,0.99849,1e-05,0.06858]
[1780116533998,43.37,73271.12,0.0,0.99848,1e-05,0.06898]
[1780116535325,43.37,73271.12,0.0,0.99848,1e-05,0.06898]
[1780116535469,43.37,73271.12,0.0,0.99848,1e-05,0.06898]
[1780116535570,43.37,73277.05,0.0,0.99853,1e-05,0.06701]
[1780116536015,43.37,73278.82,0.0,0.99854,1e-05,0.06643]
[1780116538029,43.37,73277.47,0.0,0.99853,1e-05,0.06688]
[1780116539036,43.37,73276.26,0.0,0.99852,1e-05,0.06727]
[1780116541050,43.37,73277.53,0.0,0.99853,1e-05,0.06686]
[1780116546085,43.37,73278.01,0.0,0.99854,1e-05,0.0667]
[1780116547093,43.37,73279.18,0.0,0.99854,1e-05,0.06632]
[1780116547865,43.37,73279.18,0.0,0.99854,1e-05,0.06632]
[1780116551824,43.37,73280.11,0.0,0.99855,1e-05,0.06602]
[1780116551972,43.37,73280.11,0.0,0.99855,1e-05,0.06602]
[1780116552128,43.37,73282.31,0.0,0.99857,1e-05,0.06531]
[1780116553135,43.37,73284.2,0.0,0.99858,1e-05,0.0647]
[1780116556156,43.37,73285.38,0.0,0.99859,1e-05,0.06433]
[1780116560184,43.37,73286.15,0.0,0.9986,1e-05,0.06409]
[1780116563205,43.37,73281.79,0.0,0.99856,1e-05,0.06547]
[1780116564212,43.37,73276.47,0.0,0.99852,1e-05,0.0672]
[1780116569247,43.37,73277.18,0.0,0.99853,1e-05,0.06697]
[1780116571261,43.37,73277.86,0.0,0.99857,1e-05,0.06504]
[1780116576296,43.37,73277.75,0.0,0.99857,1e-05,0.06508]
[1780116580324,43.37,73278.88,0.0,0.99858,1e-05,0.06472]
[1780116585359,43.37,73279.11,0.0,0.99858,1e-05,0.06465]
[1780116589387,43.37,73278.07,0.0,0.99857,1e-05,0.06498]
[1780116590395,43.37,73276.83,0.0,0.99856,1e-05,0.06538]
[1780116591402,43.37,73275.49,0.0,0.99855,1e-05,0.06581]
[1780116596437,43.37,73275.94,0.0,0.99856,1e-05,0.06566]
[1780116599458,43.37,73276.84,0.0,0.99856,1e-05,0.06537]
[1780116603486,43.37,73278.66,0.0,0.99858,1e-05,0.06479]
[1780116608521,43.37,73279.43,0.0,0.99858,1e-05,0.06454]
[1780116611542,43.37,73280.66,0.0,0.99859,1e-05,0.06415]
[1780116616577,43.37,73279.93,0.0,0.99859,1e-05,0.06438]
[1780116621613,43.37,73279.16,0.0,0.99858,1e-05,0.06463]
[1780116626648,43.37,73279.8,0.0,0.99859,1e-05,0.06443]
[1780116631684,43.37,73280.78,0.0,0.99863,1e-05,0.06246]
[1780116636720,43.37,73280.75,0.0,0.99863,1e-05,0.06247]
[1780116641755,43.37,73282.06,0.0,0.99864,1e-05,0.06206]
[1780116645783,43.37,73283.48,0.0,0.99865,1e-05,0.06163]
[1780116646791,43.37,73287.31,0.0,0.99868,1e-05,0.06047]
[1780116647798,43.37,73291.1,0.0,0.9987,1e-05,0.05934]
[1780116648805,43.37,73292.37,0.0,0.99871,1e-05,0.05896]
[1780116651826,43.37,73293.64,0.0,0.99872,1e-05,0.05859]
[1780116654847,43.37,73289.66,0.0,0.99869,1e-05,0.05976]
[1780116655854,43.37,73288.26,0.0,0.99868,1e-05,0.06018]
[1780116656860,43.37,73287.31,0.0,0.99868,1e-05,0.06047]
[1780116661897,43.37,73288.18,0.0,0.99868,1e-05,0.06021]
[1780116667939,43.37,73288.49,0.0,0.99869,1e-05,0.06011]
[1780116672974,43.37,73288.34,0.0,0.99868,1e-05,0.06016]
[1780116677002,43.37,73289.53,0.0,0.99869,1e-05,0.0598]
[1780116678009,43.37,73288.71,0.0,0.99869,1e-05,0.06005]
[1780116683053,43.37,73287.91,0.0,0.99868,1e-05,0.06029]
[1780116686074,43.37,73285.53,0.0,0.99866,1e-05,0.061]
[1780116688088,43.37,73284.58,0.0,0.99866,1e-05,0.06129]
[1780116692115,43.37,73284.42,0.0,0.99869,1e-05,0.05973]
[1780116697151,43.37,73284.77,0.0,0.99869,1e-05,0.05963]
[1780116706214,43.37,73284.37,0.0,0.99869,1e-05,0.05975]
[1780116710242,43.37,73286.84,0.0,0.99871,1e-05,0.05902]
[1780116711249,43.37,73287.78,0.0,0.99871,1e-05,0.05874]
[1780116716284,43.37,73287.86,0.0,0.99872,1e-05,0.05872]
[1780116719305,43.37,73287.14,0.0,0.99871,1e-05,0.05893]
[1780116722326,43.37,73285.73,0.0,0.9987,1e-05,0.05934]
[1780116723333,43.37,73284.63,0.0,0.99869,1e-05,0.05967]
[1780116728368,43.37,73284.21,0.0,0.99869,1e-05,0.0598]
[1780116733403,43.37,73283.79,0.0,0.99869,1e-05,0.05992]
[1780116738438,43.37,73284.2,0.0,0.99869,1e-05,0.0598]
[1780116743473,43.37,73284.54,0.0,0.99869,1e-05,0.0597]
[1780116747501,43.37,73285.6,0.0,0.9987,1e-05,0.05938]
[1780116749516,43.37,73289.83,0.0,0.99873,1e-05,0.05814]
[1780116751529,43.37,73288.91,0.0,0.99876,1e-05,0.05686]
[1780116753432,43.37,73288.28,0.0,0.99875,1e-05,0.05704]
[1780116753463,43.37,73288.28,0.0,0.99875,1e-05,0.05704]
[1780116753544,43.37,73287.41,0.0,0.99875,1e-05,0.05729]
[1780116755558,43.37,73281.32,0.0,0.9987,1e-05,0.05906]
[1780116756565,43.37,73277.44,0.0,0.99867,1e-05,0.06022]
[1780116758579,43.37,73276.59,0.0,0.99867,1e-05,0.06048]
[1780116766634,43.37,73276.43,0.0,0.99867,1e-05,0.06053]
[1780116771670,43.37,73276.55,0.0,0.99867,1e-05,0.06049]
[1780116772105,43.37,73276.55,0.0,0.99867,1e-05,0.06049]
[1780116772217,43.37,73276.55,0.0,0.99867,1e-05,0.06049]
[1780116772313,43.37,73276.55,0.0,0.99867,1e-05,0.06049]
[1780116777712,43.37,73276.77,0.0,0.99867,1e-05,0.06043]
[1780116779726,43.37,73274.67,0.0,0.99865,1e-05,0.06106]
[1780116781740,43.37,73270.95,0.0,0.99863,1e-05,0.06221]
[1780116782747,43.37,73269.65,0.0,0.99862,1e-05,0.06261]
[1780116783754,43.37,73268.87,0.0,0.99861,1e-05,0.06285]
[1780116784761,43.37,73270.9,0.0,0.99863,1e-05,0.06222]
[1780116786775,43.37,73272.22,0.0,0.99864,1e-05,0.06181]
[1780116791810,43.37,73271.85,0.0,0.99863,1e-05,0.06193]
[1780116797852,43.37,73271.86,0.0,0.99863,1e-05,0.06192]
[1780116802887,43.37,73270.8,0.0,0.99863,1e-05,0.06225]
[1780116806915,43.37,73271.5,0.0,0.99863,1e-05,0.06204]
[1780116808929,43.37,73272.39,0.0,0.99864,1e-05,0.06176]
[1780116809936,43.37,73277.08,0.0,0.99867,1e-05,0.06033]
[1780116810943,43.37,73280.57,0.0,0.9987,1e-05,0.05929]
[1780116811950,43.37,73281.84,0.0,0.99874,1e-05,0.05734]
[1780116812957,43.37,73280.25,0.0,0.99873,1e-05,0.0578]
[1780116813964,43.37,73278.02,0.0,0.99871,1e-05,0.05845]
[1780116815978,43.37,73279.41,0.0,0.99872,1e-05,0.05805]
[1780116816985,43.37,73281.73,0.0,0.99874,1e-05,0.05737]
[1780116819000,43.37,73284.12,0.0,0.99876,1e-05,0.05669]
[1780116820025,43.37,73284.82,0.0,0.99876,1e-05,0.05649]
[1780116824047,43.37,73286.07,0.0,0.99877,1e-05,0.05613]
[1780116829082,43.37,73285.9,0.0,0.99877,1e-05,0.05618]
[1780116834117,43.37,73286.39,0.0,0.99877,1e-05,0.05604]
[1780116839153,43.37,73286.93,0.0,0.99878,1e-05,0.05589]
[1780116842174,43.37,73288.17,0.0,0.99878,1e-05,0.05554]
[1780116843181,43.37,73290.72,0.0,0.9988,1e-05,0.05483]
[1780116846202,43.37,73289.28,0.0,0.99879,1e-05,0.05523]
[1780116851237,43.37,73289.53,0.0,0.99879,1e-05,0.05516]
[1780116860300,43.37,73289.95,0.0,0.9988,1e-05,0.05504]
[1780116862314,43.37,73293.86,0.0,0.99882,1e-05,0.05396]
[1780116863321,43.37,73296.19,0.0,0.99884,1e-05,0.05333]
[1780116865334,43.37,73297.37,0.0,0.99884,1e-05,0.05301]
[1780116870370,43.37,73297.31,0.0,0.99884,1e-05,0.05302]
[1780116871377,43.37,73298.86,0.0,0.99888,1e-05,0.05117]
[1780116872383,43.37,73300.44,0.0,0.99889,1e-05,0.05075]
[1780116874093,43.37,73300.09,0.0,0.99889,1e-05,0.05085]
[1780116876412,43.37,73298.61,0.0,0.99888,1e-05,0.05123]
[1780116877419,43.37,73295.69,0.0,0.99887,1e-05,0.052]
[1780116878426,43.37,73290.18,0.0,0.99883,1e-05,0.05348]
[1780116879433,43.37,73291.45,0.0,0.99884,1e-05,0.05314]
[1780116881447,43.37,73292.53,0.0,0.99884,1e-05,0.05285]
[1780116883461,43.37,73289.52,0.0,0.99883,1e-05,0.05366]
[1780116884468,43.37,73287.58,0.0,0.99881,1e-05,0.05419]
[1780116885475,43.37,73286.58,0.0,0.99881,1e-05,0.05447]
[1780116887489,43.37,73283.05,0.0,0.99878,1e-05,0.05546]
[1780116890510,43.37,73280.58,0.0,0.99877,1e-05,0.05615]
[1780116891517,43.37,73279.68,0.0,0.99876,1e-05,0.05641]
[1780116892626,43.37,73279.68,0.0,0.99876,1e-05,0.05641]
[1780116892727,43.37,73278.93,0.0,0.99875,1e-05,0.05662]
[1780116893530,43.37,73278.19,0.0,0.99875,1e-05,0.05684]
[1780116895545,43.37,73271.84,0.0,0.9987,1e-05,0.05869]
[1780116896552,43.37,73265.71,0.0,0.99866,1e-05,0.06053]
[1780116897558,43.37,73260.11,0.0,0.99862,1e-05,0.06225]
[1780116898566,43.37,73256.03,0.0,0.99859,1e-05,0.06353]
[1780116899573,43.37,73252.87,0.0,0.99856,1e-05,0.06454]
[1780116900580,43.37,73253.99,0.0,0.99857,1e-05,0.06418]
[1780116901587,43.37,73263.13,0.0,0.99864,1e-05,0.06132]
[1780116902594,43.37,73267.66,0.0,0.99867,1e-05,0.05994]
[1780116903601,43.37,73266.76,0.0,0.99867,1e-05,0.06021]
[1780116907630,43.37,73267.66,0.0,0.99867,1e-05,0.05994]
[1780116908637,43.37,73266.14,0.0,0.99866,1e-05,0.0604]
[1780116909644,43.37,73265.12,0.0,0.99866,1e-05,0.06071]
[1780116910651,43.37,73263.84,0.0,0.99865,1e-05,0.0611]
[1780116912665,43.37,73262.86,0.0,0.99864,1e-05,0.0614]
[1780116917700,43.37,73262.98,0.0,0.99864,1e-05,0.06136]
[1780116923743,43.37,73263.1,0.0,0.99864,1e-05,0.06132]
[1780116930792,43.37,73262.63,0.0,0.99864,1e-05,0.06147]
[1780116932806,43.37,73262.44,0.0,0.99867,1e-05,0.05989]
[1780116936834,43.37,73258.3,0.0,0.99864,1e-05,0.06115]
[1780116937841,43.37,73257.0,0.0,0.99863,1e-05,0.06155]
[1780116938848,43.37,73256.1,0.0,0.99862,1e-05,0.06183]
[1780116939855,43.37,73255.27,0.0,0.99862,1e-05,0.06209]
[1780116940862,43.37,73253.87,0.0,0.99861,1e-05,0.06252]
[1780116943883,43.37,73253.05,0.0,0.9986,1e-05,0.06278]
[1780116944890,43.37,73251.58,0.0,0.99859,1e-05,0.06325]
[1780116945897,43.37,73250.79,0.0,0.99858,1e-05,0.0635]
[1780116951939,43.37,73254.75,0.0,0.99861,1e-05,0.06225]
[1780116952946,43.37,73258.41,0.0,0.99864,1e-05,0.06111]
[1780116955967,43.37,73261.68,0.0,0.99867,1e-05,0.06012]
[1780116956974,43.37,73264.34,0.0,0.99868,1e-05,0.05931]
[1780116957981,43.37,73266.46,0.0,0.9987,1e-05,0.05868]
[1780116959995,43.37,73267.51,0.0,0.99871,1e-05,0.05837]
[1780116963016,43.37,73269.59,0.0,0.99872,1e-05,0.05776]
[1780116964023,43.37,73270.28,0.0,0.99873,1e-05,0.05756]
[1780116969058,43.37,73270.39,0.0,0.99873,1e-05,0.05753]
[1780116970066,43.37,73271.41,0.0,0.99874,1e-05,0.05723]
[1780116974094,43.37,73270.45,0.0,0.99873,1e-05,0.05751]
[1780116975102,43.37,73269.75,0.0,0.99872,1e-05,0.05772]
[1780116980136,43.37,73269.93,0.0,0.99873,1e-05,0.05766]
[1780116983157,43.37,73270.84,0.0,0.99873,1e-05,0.0574]
[1780116988192,43.37,73271.44,0.0,0.99874,1e-05,0.05722]
[1780116991213,43.37,73271.33,0.0,0.99877,1e-05,0.0557]
[1780116996248,43.37,73271.2,0.0,0.99877,1e-05,0.05574]
[1780117004304,43.37,73271.25,0.0,0.99877,1e-05,0.05572]
[1780117005311,43.37,73268.15,0.0,0.99875,1e-05,0.05661]
[1780117015380,43.37,73268.41,0.0,0.99875,1e-05,0.05653]
[1780117021425,43.37,73267.91,0.0,0.99875,1e-05,0.05668]
[1780117022432,43.37,73268.99,0.0,0.99875,1e-05,0.05637]
[1780117023439,43.37,73269.94,0.0,0.99876,1e-05,0.05609]
[1780117026460,43.37,73271.75,0.0,0.99877,1e-05,0.05558]
[1780117027467,43.37,73273.78,0.0,0.99879,1e-05,0.05501]
[1780117028474,43.37,73274.98,0.0,0.99879,1e-05,0.05467]
[1780117029481,43.37,73276.62,0.0,0.9988,1e-05,0.05422]
[1780117030488,43.37,73277.61,0.0,0.99881,1e-05,0.05394]
[1780117034516,43.37,73278.35,0.0,0.99882,1e-05,0.05374]
[1780117035523,43.37,73279.7,0.0,0.99883,1e-05,0.05337]
[1780117037536,43.37,73277.16,0.0,0.99881,1e-05,0.05407]
[1780117038788,43.37,73275.77,0.0,0.9988,1e-05,0.05445]
[1780117044586,43.37,73276.19,0.0,0.9988,1e-05,0.05433]
[1780117048614,43.37,73277.26,0.0,0.99881,1e-05,0.05404]
[1780117051635,43.37,73277.5,0.0,0.99884,1e-05,0.05248]
[1780117053649,43.37,73279.42,0.0,0.99886,1e-05,0.05197]
[1780117058684,43.37,73280.07,0.0,0.99886,1e-05,0.05179]
[1780117059691,43.37,73280.9,0.0,0.99886,1e-05,0.05157]
[1780117064726,43.37,73281.08,0.0,0.99887,1e-05,0.05152]
[1780117069761,43.37,73279.61,0.0,0.99886,1e-05,0.05191]
[1780117070767,43.37,73278.01,0.0,0.99885,1e-05,0.05234]
[1780117076810,43.37,73278.66,0.0,0.99885,1e-05,0.05217]
[1780117080838,43.37,73279.36,0.0,0.99886,1e-05,0.05198]
[1780117085873,43.37,73279.58,0.0,0.99886,1e-05,0.05192]
[1780117089901,43.37,73281.43,0.0,0.99887,1e-05,0.05143]
[1780117094936,43.37,73281.21,0.0,0.99887,1e-05,0.05149]
[1780117098964,43.37,73282.2,0.0,0.99887,1e-05,0.05123]
[1780117104001,43.37,73282.46,0.0,0.99887,1e-05,0.05116]
[1780117109040,43.37,73282.91,0.0,0.99888,1e-05,0.05104]
[1780117111054,43.37,73282.71,0.0,0.99891,1e-05,0.04966]
[1780117117096,43.37,73282.87,0.0,0.99891,1e-05,0.04962]
[1780117121124,43.37,73286.85,0.0,0.99893,1e-05,0.0486]
[1780117122131,43.37,73291.67,0.0,0.99896,1e-05,0.0474]
[1780117126159,43.37,73292.87,0.0,0.99897,1e-05,0.0471]
[1780117127167,43.37,73294.39,0.0,0.99898,1e-05,0.04673]
[1780117128174,43.37,73295.89,0.0,0.99899,1e-05,0.04637]
[1780117133209,43.37,73294.66,0.0,0.99898,1e-05,0.04667]
[1780117134216,43.37,73292.82,0.0,0.99897,1e-05,0.04712]
[1780117139251,43.37,73292.74,0.0,0.99897,1e-05,0.04714]
[1780117145293,43.37,73292.72,0.0,0.99897,1e-05,0.04714]
[1780117149321,43.37,73293.5,0.0,0.99897,1e-05,0.04695]
[1780117150328,43.37,73294.52,0.0,0.99898,1e-05,0.0467]
[1780117156370,43.37,73297.08,0.0,0.99899,1e-05,0.04608]
[1780117157376,43.37,73297.75,0.0,0.999,1e-05,0.04592]
[1780117158384,43.37,73298.51,0.0,0.999,1e-05,0.04574]
[1780117163420,43.37,73299.2,0.0,0.99901,1e-05,0.04557]
[1780117166441,43.37,73298.42,0.0,0.999,1e-05,0.04576]
[1780117171477,43.37,73299.0,0.0,0.99903,1e-05,0.04431]
[1780117177519,43.37,73301.99,0.0,0.99905,1e-05,0.04362]
[1780117179533,43.37,73303.44,0.0,0.99906,1e-05,0.04328]
[1780117184568,43.37,73303.65,0.0,0.99906,1e-05,0.04324]
[1780117187589,43.37,73304.48,0.0,0.99906,1e-05,0.04305]
[1780117192624,43.37,73304.76,0.0,0.99906,1e-05,0.04298]
[1780117194638,43.37,73312.99,0.0,0.99911,1e-05,0.04115]
[1780117195645,43.37,73317.34,0.0,0.99913,1e-05,0.04022]
[1780117196652,43.37,73314.73,0.0,0.99912,1e-05,0.04078]
[1780117197659,43.37,73311.77,0.0,0.9991,1e-05,0.04142]
[1780117198666,43.37,73310.17,0.0,0.99909,1e-05,0.04177]
[1780117200689,43.37,73309.27,0.0,0.99909,1e-05,0.04197]
[1780117201695,43.37,73307.28,0.0,0.99908,1e-05,0.04242]
[1780117202702,43.37,73305.48,0.0,0.99907,1e-05,0.04282]
[1780117205723,43.37,73304.36,0.0,0.99906,1e-05,0.04307]
[1780117210759,43.37,73304.64,0.0,0.99906,1e-05,0.04301]
[1780117212773,43.37,73300.23,0.0,0.99904,1e-05,0.04402]
[1780117213780,43.37,73298.81,0.0,0.99903,1e-05,0.04435]
[1780117215794,43.37,73294.09,0.0,0.999,1e-05,0.04546]
[1780117217808,43.37,73293.37,0.0,0.999,1e-05,0.04564]
[1780117222843,43.37,73293.3,0.0,0.999,1e-05,0.04565]
[1780117224857,43.37,73295.1,0.0,0.99901,1e-05,0.04522]
[1780117225864,43.37,73295.89,0.0,0.99902,1e-05,0.04504]
[1780117232913,43.37,73299.11,0.0,0.99906,1e-05,0.04299]
[1780117233922,43.37,73306.12,0.0,0.9991,1e-05,0.04142]
[1780117234926,43.37,73308.74,0.0,0.99911,1e-05,0.04085]
[1780117236941,43.37,73309.98,0.0,0.99912,1e-05,0.04058]
[1780117241976,43.37,73310.36,0.0,0.99912,1e-05,0.0405]
[1780117242983,43.37,73308.61,0.0,0.99911,1e-05,0.04088]
[1780117248021,43.37,73308.9,0.0,0.99911,1e-05,0.04082]
[1780117252049,43.37,73300.68,0.0,0.99907,1e-05,0.04264]
[1780117253056,43.37,73299.92,0.0,0.99907,1e-05,0.04281]
[1780117258091,43.37,73299.6,0.0,0.99906,1e-05,0.04288]
[1780117261112,43.37,73297.69,0.0,0.99905,1e-05,0.04332]
[1780117262119,43.37,73293.58,0.0,0.99903,1e-05,0.04426]
[1780117267154,43.37,73293.94,0.0,0.99903,1e-05,0.04418]
[1780117271182,43.37,73295.59,0.0,0.99904,1e-05,0.0438]
[1780117274203,43.37,73296.3,0.0,0.99905,1e-05,0.04363]
[1780117276217,43.37,73299.29,0.0,0.99906,1e-05,0.04295]
[1780117277224,43.37,73300.09,0.0,0.99907,1e-05,0.04277]
[1780117280246,43.37,73305.84,0.0,0.9991,1e-05,0.04149]
[1780117281255,43.37,73308.87,0.0,0.99911,1e-05,0.04082]
[1780117282260,43.37,73309.8,0.0,0.99912,1e-05,0.04062]
[1780117286288,43.37,73311.08,0.0,0.99912,1e-05,0.04035]
[1780117292331,43.37,73311.52,0.0,0.99915,0.0,0.03905]
[1780117293336,43.37,73307.33,0.0,0.99913,1e-05,0.03994]
[1780117294344,43.37,73305.54,0.0,0.99912,1e-05,0.04032]
[1780117296358,43.37,73303.7,0.0,0.99911,1e-05,0.04072]
[1780117297365,43.37,73293.96,0.0,0.99906,1e-05,0.04288]
[1780117298372,43.37,73287.06,0.0,0.99902,1e-05,0.04448]
[1780117300386,43.37,73285.65,0.0,0.99901,1e-05,0.04481]
[1780117304426,43.37,73309.48,0.0,0.99914,1e-05,0.03948]
[1780117304919,43.37,73309.48,0.0,0.99914,1e-05,0.03948]
[1780117305433,43.37,73313.42,0.0,0.99916,0.0,0.03866]
[1780117306339,43.37,73313.42,0.0,0.99916,0.0,0.03866]
[1780117307222,43.37,73313.42,0.0,0.99916,0.0,0.03866]
[1780117307260,43.37,73313.64,0.0,0.99916,0.0,0.03861]
[1780117309640,43.37,73313.65,0.0,0.99916,0.0,0.03861]
[1780117309725,43.37,73313.65,0.0,0.99916,0.0,0.03861]
[1780117311319,43.37,73313.93,0.0,0.99916,0.0,0.03855]
[1780117311431,43.37,73313.93,0.0,0.99916,0.0,0.03855]
[1780117311467,43.37,73313.71,0.0,0.99916,0.0,0.0386]
[1780117313491,43.37,73314.44,0.0,0.99917,0.0,0.03845]
[1780117314841,43.37,73314.44,0.0,0.99917,0.0,0.03845]
[1780117314943,43.37,73313.58,0.0,0.99916,0.0,0.03863]
[1780117315505,43.37,73309.2,0.0,0.99914,1e-05,0.03954]
[1780117316512,43.37,73306.27,0.0,0.99913,1e-05,0.04016]
[1780117318373,43.37,73306.27,0.0,0.99913,1e-05,0.04016]
[1780117317519,43.37,73304.84,0.0,0.99912,1e-05,0.04047]
[1780117318467,43.37,73304.84,0.0,0.99912,1e-05,0.04047]
[1780117318526,43.37,73303.32,0.0,0.99911,1e-05,0.0408]
[1780117319619,43.37,73303.32,0.0,0.99911,1e-05,0.0408]
[1780117319717,43.37,73303.32,0.0,0.99911,1e-05,0.0408]
[1780117319848,43.37,73303.05,0.0,0.99911,1e-05,0.04086]
[1780117320540,43.37,73301.78,0.0,0.9991,1e-05,0.04114]
[1780117321911,43.37,73301.78,0.0,0.9991,1e-05,0.04114]
[1780117322012,43.37,73299.09,0.0,0.99909,1e-05,0.04173]
[1780117322554,43.37,73296.3,0.0,0.99907,1e-05,0.04235]
[1780117323555,43.37,73296.3,0.0,0.99907,1e-05,0.04235]
[1780117323581,43.37,73296.3,0.0,0.99907,1e-05,0.04235]
[1780117323719,43.37,73296.3,0.0,0.99907,1e-05,0.04235]
[1780117325440,43.37,73296.13,0.0,0.99907,1e-05,0.04239]
[1780117324568,43.37,73291.38,0.0,0.99905,1e-05,0.04347]
[1780117325468,43.37,73291.38,0.0,0.99905,1e-05,0.04347]
[1780117325619,43.37,73291.38,0.0,0.99905,1e-05,0.04347]
[1780117326342,43.37,73291.38,0.0,0.99905,1e-05,0.04347]
[1780117326374,43.37,73289.8,0.0,0.99904,1e-05,0.04384]
[1780117326467,43.37,73289.8,0.0,0.99904,1e-05,0.04384]
[1780117326582,43.37,73287.9,0.0,0.99903,1e-05,0.04428]
[1780117327676,43.37,73287.9,0.0,0.99903,1e-05,0.04428]
[1780117327719,43.37,73287.9,0.0,0.99903,1e-05,0.04428]
[1780117327836,43.37,73287.9,0.0,0.99903,1e-05,0.04428]
[1780117327969,43.37,73287.9,0.0,0.99903,1e-05,0.04428]
[1780117328069,43.37,73286.41,0.0,0.99902,1e-05,0.04463]
[1780117329132,43.37,73286.41,0.0,0.99902,1e-05,0.04463]
[1780117329195,43.37,73286.41,0.0,0.99902,1e-05,0.04463]
[1780117329217,43.37,73286.41,0.0,0.99902,1e-05,0.04463]
[1780117331377,43.37,73286.2,0.0,0.99902,1e-05,0.04468]
[1780117331468,43.37,73285.28,0.0,0.99901,1e-05,0.0449]
[1780117332378,43.37,73285.28,0.0,0.99901,1e-05,0.0449]
[1780117331619,43.37,73284.28,0.0,0.99901,1e-05,0.04513]
[1780117332477,43.37,73284.28,0.0,0.99901,1e-05,0.04513]
[1780117332721,43.37,73284.28,0.0,0.99901,1e-05,0.04513]
[1780117332814,43.37,73284.28,0.0,0.99901,1e-05,0.04513]
[1780117332935,43.37,73284.28,0.0,0.99901,1e-05,0.04513]
[1780117332970,43.37,73284.28,0.0,0.99901,1e-05,0.04513]
[1780117334639,43.37,73283.03,0.0,0.999,1e-05,0.04543]
[1780117336511,43.37,73283.36,0.0,0.999,1e-05,0.04535]
[1780117338602,43.37,73283.6,0.0,0.999,1e-05,0.0453]
[1780117338717,43.37,73283.6,0.0,0.999,1e-05,0.0453]
[1780117338818,43.37,73283.83,0.0,0.999,1e-05,0.04524]
[1780117340198,43.37,73283.83,0.0,0.999,1e-05,0.04524]
[1780117340218,43.37,73283.83,0.0,0.999,1e-05,0.04524]
[1780117340419,43.37,73283.83,0.0,0.999,1e-05,0.04524]
[1780117340681,43.37,73286.5,0.0,0.99902,1e-05,0.04461]
[1780117341688,43.37,73287.83,0.0,0.99903,1e-05,0.0443]
[1780117343884,43.37,73288.3,0.0,0.99903,1e-05,0.04419]
[1780117347576,43.37,73288.27,0.0,0.99903,1e-05,0.04419]
[1780117347688,43.37,73288.27,0.0,0.99903,1e-05,0.04419]
[1780117347717,43.37,73288.27,0.0,0.99903,1e-05,0.04419]
[1780117351218,43.37,73288.24,0.0,0.99903,1e-05,0.0442]
[1780117351265,43.37,73288.24,0.0,0.99903,1e-05,0.0442]
[1780117351319,43.37,73289.05,0.0,0.99906,1e-05,0.04271]
[1780117351758,43.37,73290.11,0.0,0.99907,1e-05,0.04247]
[1780117352554,43.37,73290.11,0.0,0.99907,1e-05,0.04247]
[1780117352581,43.37,73290.11,0.0,0.99907,1e-05,0.04247]
[1780117352723,43.37,73290.11,0.0,0.99907,1e-05,0.04247]
[1780117354948,43.37,73290.18,0.0,0.99907,1e-05,0.04246]
[1780117354969,43.37,73290.18,0.0,0.99907,1e-05,0.04246]
[1780117355049,43.37,73290.18,0.0,0.99907,1e-05,0.04246]
[1780117355071,43.37,73288.7,0.0,0.99906,1e-05,0.04279]
[1780117357118,43.37,73289.1,0.0,0.99906,1e-05,0.0427]
[1780117357161,43.37,73289.1,0.0,0.99906,1e-05,0.0427]
[1780117357221,43.37,73289.1,0.0,0.99906,1e-05,0.0427]
[1780117357326,43.37,73289.1,0.0,0.99906,1e-05,0.0427]
[1780117357430,43.37,73289.1,0.0,0.99906,1e-05,0.0427]
[1780117357471,43.37,73289.1,0.0,0.99906,1e-05,0.0427]
[1780117357427,43.37,73285.63,0.0,0.99904,1e-05,0.0435]
[1780117358483,43.37,73285.63,0.0,0.99904,1e-05,0.0435]
[1780117357800,43.37,73284.55,0.0,0.99904,1e-05,0.04375]
[1780117358511,43.37,73284.55,0.0,0.99904,1e-05,0.04375]
[1780117358718,43.37,73284.55,0.0,0.99904,1e-05,0.04375]
[1780117358835,43.37,73284.55,0.0,0.99904,1e-05,0.04375]
[1780117361219,43.37,73284.37,0.0,0.99904,1e-05,0.04379]
[1780117361335,43.37,73284.37,0.0,0.99904,1e-05,0.04379]
[1780117363255,43.37,73283.76,0.0,0.99903,1e-05,0.04393]
[1780117363360,43.37,73283.76,0.0,0.99903,1e-05,0.04393]
[1780117363472,43.37,73283.76,0.0,0.99903,1e-05,0.04393]
[1780117363461,43.37,73282.75,0.0,0.99903,1e-05,0.04417]
[1780117364439,43.37,73282.75,0.0,0.99903,1e-05,0.04417]
[1780117364473,43.37,73282.75,0.0,0.99903,1e-05,0.04417]
[1780117364538,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117364596,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117364718,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117364824,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117364849,43.37,73283.14,0.0,0.99903,1e-05,0.04408]
[1780117367217,43.37,73283.49,0.0,0.99903,1e-05,0.04399]
[1780117367313,43.37,73283.49,0.0,0.99903,1e-05,0.04399]
[1780117368068,43.37,73283.28,0.0,0.99903,1e-05,0.04404]
[1780117368078,43.37,73283.28,0.0,0.99903,1e-05,0.04404]
[1780117368217,43.37,73283.28,0.0,0.99903,1e-05,0.04404]
[1780117368335,43.37,73283.28,0.0,0.99903,1e-05,0.04404]
[1780117371597,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117371708,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117371717,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117371826,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117375125,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117375215,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117375218,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117378651,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117382195,43.37,73283.24,0.0,0.99903,1e-05,0.04405]
[1780117382217,43.37,73283.24,0.0,0.99903,1e-05,0.04405]
[1780117382377,43.37,73283.24,0.0,0.99903,1e-05,0.04405]
[1780117385219,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117385327,43.37,73283.25,0.0,0.99903,1e-05,0.04405]
[1780117385736,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117385771,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117385971,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117386064,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117386751,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117386852,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117387657,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117387719,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117389123,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117389151,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117389220,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117389299,43.37,73283.21,0.0,0.99903,1e-05,0.04406]
[1780117389400,43.37,73282.81,0.0,0.99903,1e-05,0.04415]
[1780117392513,43.37,73282.61,0.0,0.99903,1e-05,0.0442]
[1780117392533,43.37,73281.85,0.0,0.99902,1e-05,0.04438]
[1780117392718,43.37,73281.85,0.0,0.99902,1e-05,0.04438]
[1780117394053,43.37,73280.36,0.0,0.99901,1e-05,0.04473]
[1780117395899,43.37,73280.35,0.0,0.99901,1e-05,0.04473]
[1780117396181,43.37,73280.35,0.0,0.99901,1e-05,0.04473]
[1780117396223,43.37,73280.35,0.0,0.99901,1e-05,0.04473]
[1780117396282,43.37,73280.35,0.0,0.99901,1e-05,0.04473]
[1780117399270,43.37,73280.46,0.0,0.99901,1e-05,0.04471]
[1780117399332,43.37,73280.46,0.0,0.99901,1e-05,0.04471]
[1780117399466,43.37,73280.46,0.0,0.99901,1e-05,0.04471]
[1780117399581,43.37,73280.44,0.0,0.99901,1e-05,0.04471]
[1780117401101,43.37,73276.48,0.0,0.99899,1e-05,0.04566]
[1780117402298,43.37,73276.48,0.0,0.99899,1e-05,0.04566]
[1780117402408,43.37,73276.48,0.0,0.99899,1e-05,0.04566]
[1780117402469,43.37,73276.48,0.0,0.99899,1e-05,0.04566]
[1780117402502,43.37,73274.37,0.0,0.99898,1e-05,0.04617]
[1780117402570,43.37,73274.37,0.0,0.99898,1e-05,0.04617]
[1780117403116,43.37,73271.98,0.0,0.99896,1e-05,0.04675]
[1780117405130,43.37,73269.51,0.0,0.99895,1e-05,0.04736]
[1780117406030,43.37,73269.51,0.0,0.99895,1e-05,0.04736]
[1780117406137,43.37,73269.51,0.0,0.99895,1e-05,0.04736]
[1780117406216,43.37,73269.51,0.0,0.99895,1e-05,0.04736]
[1780117406326,43.37,73269.51,0.0,0.99895,1e-05,0.04736]
[1780117406427,43.37,73264.48,0.0,0.99892,1e-05,0.04863]
[1780117408923,43.37,73263.94,0.0,0.99892,1e-05,0.04877]
[1780117408971,43.37,73263.94,0.0,0.99892,1e-05,0.04877]
[1780117409220,43.37,73263.94,0.0,0.99892,1e-05,0.04877]
[1780117409276,43.37,73263.94,0.0,0.99892,1e-05,0.04877]
[1780117409413,43.37,73263.94,0.0,0.99892,1e-05,0.04877]
[1780117409457,43.37,73263.94,0.0,0.99892,1e-05,0.04877]
[1780117411221,43.37,73263.93,0.0,0.99892,1e-05,0.04877]
[1780117411337,43.37,73263.93,0.0,0.99892,1e-05,0.04877]
[1780117411438,43.37,73262.59,0.0,0.99894,1e-05,0.04769]
[1780117412790,43.37,73262.14,0.0,0.99894,1e-05,0.04781]
[1780117412901,43.37,73262.14,0.0,0.99894,1e-05,0.04781]
[1780117412967,43.37,73262.14,0.0,0.99894,1e-05,0.04781]
[1780117416156,43.37,73262.48,0.0,0.99894,1e-05,0.04772]
[1780117419534,43.37,73263.19,0.0,0.99894,1e-05,0.04754]
[1780117419642,43.37,73263.19,0.0,0.99894,1e-05,0.04754]
[1780117419718,43.37,73263.19,0.0,0.99894,1e-05,0.04754]
[1780117419828,43.37,73263.19,0.0,0.99894,1e-05,0.04754]
[1780117421242,43.37,73262.09,0.0,0.99894,1e-05,0.04782]
[1780117422249,43.37,73259.08,0.0,0.99892,1e-05,0.04858]
[1780117422755,43.37,73259.08,0.0,0.99892,1e-05,0.04858]
[1780117422817,43.37,73259.08,0.0,0.99892,1e-05,0.04858]
[1780117422967,43.37,73259.08,0.0,0.99892,1e-05,0.04858]
[1780117423032,43.37,73259.08,0.0,0.99892,1e-05,0.04858]
[1780117423256,43.37,73257.94,0.0,0.99891,1e-05,0.04887]
[1780117424263,43.37,73256.63,0.0,0.9989,1e-05,0.04921]
[1780117425225,43.37,73256.63,0.0,0.9989,1e-05,0.04921]
[1780117425362,43.37,73256.63,0.0,0.9989,1e-05,0.04921]
[1780117427221,43.37,73255.85,0.0,0.9989,1e-05,0.04941]
[1780117427264,43.37,73255.85,0.0,0.9989,1e-05,0.04941]
[1780117427586,43.37,73255.95,0.0,0.9989,1e-05,0.04939]
[1780117427721,43.37,73255.95,0.0,0.9989,1e-05,0.04939]
[1780117428512,43.37,73255.95,0.0,0.9989,1e-05,0.04939]
[1780117428291,43.37,73255.94,0.0,0.9989,1e-05,0.04939]
[1780117428624,43.37,73255.94,0.0,0.9989,1e-05,0.04939]
[1780117428718,43.37,73255.94,0.0,0.9989,1e-05,0.04939]
[1780117428770,43.37,73255.94,0.0,0.9989,1e-05,0.04939]
[1780117434332,43.37,73255.75,0.0,0.9989,1e-05,0.04944]
[1780117440376,43.37,73255.05,0.0,0.99889,1e-05,0.04962]
[1780117443060,43.37,73254.66,0.0,0.99889,1e-05,0.04972]
[1780117443088,43.37,73254.66,0.0,0.99889,1e-05,0.04972]
[1780117443225,43.37,73254.66,0.0,0.99889,1e-05,0.04972]
[1780117443293,43.37,73254.66,0.0,0.99889,1e-05,0.04972]
[1780117445423,43.37,73283.07,0.0,0.99906,1e-05,0.04279]
[1780117446441,43.37,73283.07,0.0,0.99906,1e-05,0.04279]
[1780117446539,43.37,73311.46,0.0,0.9992,0.0,0.03674]
[1780117447483,43.37,73311.46,0.0,0.9992,0.0,0.03674]
[1780117447579,43.37,73310.87,0.0,0.9992,0.0,0.03685]
[1780117448442,43.37,73314.46,0.0,0.99922,0.0,0.03614]
[1780117448998,43.37,73314.46,0.0,0.99922,0.0,0.03614]
[1780117453477,43.37,73310.1,0.0,0.99919,0.0,0.03701]
[1780117453898,43.37,73310.1,0.0,0.99919,0.0,0.03701]
[1780117454484,43.37,73306.24,0.0,0.99918,0.0,0.03779]
[1780117454984,43.37,73306.24,0.0,0.99918,0.0,0.03779]
[1780117455084,43.37,73306.24,0.0,0.99918,0.0,0.03779]
[1780117455491,43.37,73304.28,0.0,0.99917,0.0,0.03819]
[1780117458981,43.37,73304.02,0.0,0.99917,0.0,0.03824]
[1780117459061,43.37,73304.02,0.0,0.99917,0.0,0.03824]
[1780117460080,43.37,73304.14,0.0,0.99917,0.0,0.03822]
[1780117460988,43.37,73303.54,0.0,0.99916,0.0,0.03834]
[1780117462108,43.37,73303.17,0.0,0.99916,0.0,0.03842]
[1780117462338,43.37,73303.17,0.0,0.99916,0.0,0.03842]
[1780117462475,43.37,73303.17,0.0,0.99916,0.0,0.03842]
[1780117462540,43.37,73302.63,0.0,0.99916,0.0,0.03853]
[1780117462975,43.37,73302.63,0.0,0.99916,0.0,0.03853]
[1780117463052,43.37,73302.63,0.0,0.99916,0.0,0.03853]
[1780117464554,43.37,73301.4,0.0,0.99915,0.0,0.03879]
[1780117466980,43.37,73301.41,0.0,0.99915,0.0,0.03878]
[1780117467075,43.37,73301.41,0.0,0.99915,0.0,0.03878]
[1780117470980,43.37,73301.72,0.0,0.99915,0.0,0.03872]
[1780117471089,43.37,73301.72,0.0,0.99915,0.0,0.03872]
[1780117471603,43.37,73300.97,0.0,0.99918,0.0,0.03769]
[1780117472981,43.37,73300.97,0.0,0.99918,0.0,0.03769]
[1780117473090,43.37,73300.97,0.0,0.99918,0.0,0.03769]
[1780117476457,43.37,73300.92,0.0,0.99918,0.0,0.0377]
[1780117476470,43.37,73300.92,0.0,0.99918,0.0,0.0377]
[1780117476556,43.37,73300.21,0.0,0.99917,0.0,0.03785]
[1780117476983,43.37,73300.21,0.0,0.99917,0.0,0.03785]
[1780117477023,43.37,73300.21,0.0,0.99917,0.0,0.03785]
[1780117480976,43.37,73300.58,0.0,0.99917,0.0,0.03777]
[1780117481091,43.37,73300.58,0.0,0.99917,0.0,0.03777]
[1780117482973,43.37,73301.44,0.0,0.99918,0.0,0.0376]
[1780117483077,43.37,73301.44,0.0,0.99918,0.0,0.0376]
[1780117485701,43.37,73299.84,0.0,0.99917,0.0,0.03792]
[1780117486976,43.37,73299.84,0.0,0.99917,0.0,0.03792]
[1780117487083,43.37,73299.84,0.0,0.99917,0.0,0.03792]
[1780117487185,43.37,73300.84,0.0,0.99918,0.0,0.03772]
[1780117490498,43.37,73300.43,0.0,0.99917,0.0,0.0378]
[1780117490599,43.37,73300.57,0.0,0.99917,0.0,0.03777]
[1780117490734,43.37,73300.57,0.0,0.99917,0.0,0.03777]
[1780117491743,43.37,73302.28,0.0,0.99918,0.0,0.03743]
[1780117494403,43.37,73302.69,0.0,0.99918,0.0,0.03734]
[1780117494470,43.37,73302.69,0.0,0.99918,0.0,0.03734]
[1780117494522,43.37,73302.69,0.0,0.99918,0.0,0.03734]
[1780117494764,43.37,73304.51,0.0,0.99919,0.0,0.03698]
[1780117495771,43.37,73305.94,0.0,0.9992,0.0,0.03669]
[1780117496779,43.37,73306.89,0.0,0.9992,0.0,0.0365]
[1780117498548,43.37,73306.89,0.0,0.9992,0.0,0.0365]
[1780117498577,43.37,73306.89,0.0,0.9992,0.0,0.0365]
[1780117498581,43.37,73316.3,0.0,0.99925,0.0,0.03468]
[1780117498722,43.37,73316.3,0.0,0.99925,0.0,0.03468]
[1780117498793,43.37,73322.57,0.0,0.99928,0.0,0.03351]
[1780117499800,43.37,73325.02,0.0,0.99929,0.0,0.03306]
[1780117501814,43.37,73325.83,0.0,0.99929,0.0,0.03292]
[1780117503729,43.37,73325.94,0.0,0.99929,0.0,0.0329]
[1780117503839,43.37,73325.94,0.0,0.99929,0.0,0.0329]
[1780117503967,43.37,73325.94,0.0,0.99929,0.0,0.0329]
[1780117504054,43.37,73326.96,0.0,0.99929,0.0,0.03271]
[1780117505514,43.37,73326.96,0.0,0.99929,0.0,0.03271]
[1780117505615,43.37,73326.66,0.0,0.99929,0.0,0.03277]
[1780117505720,43.37,73326.66,0.0,0.99929,0.0,0.03277]
[1780117510878,43.37,73327.11,0.0,0.99929,0.0,0.03269]
[1780117513091,43.37,73343.59,0.0,0.99936,0.0,0.02985]
[1780117513910,43.37,73433.5,0.0,0.99963,0.0,0.01794]
[1780117515105,43.37,73433.5,0.0,0.99963,0.0,0.01794]
[1780117515574,43.37,73468.67,0.0,0.9997,0.0,0.0146]
[1780117516146,43.37,73468.67,0.0,0.9997,0.0,0.0146]
[1780117516150,43.37,73499.13,0.0,0.99976,0.0,0.01219]
[1780117516933,43.37,73510.67,0.0,0.99977,0.0,0.01137]
[1780117517944,43.37,73517.71,0.0,0.99978,0.0,0.0109]
[1780117518801,43.37,73517.71,0.0,0.99978,0.0,0.0109]
[1780117519509,43.37,73517.71,0.0,0.99978,0.0,0.0109]
[1780117519558,43.37,73528.0,0.0,0.9998,0.0,0.01024]
[1780117520227,43.37,73528.0,0.0,0.9998,0.0,0.01024]
[1780117520310,43.37,73521.23,0.0,0.99979,0.0,0.01067]
[1780117520965,43.37,73511.79,0.0,0.99978,0.0,0.01129]
[1780117522375,43.37,73511.79,0.0,0.99978,0.0,0.01129]
[1780117522477,43.37,73512.33,0.0,0.99978,0.0,0.01126]
[1780117522754,43.37,73512.33,0.0,0.99978,0.0,0.01126]
[1780117522979,43.37,73514.6,0.0,0.99978,0.0,0.01111]
[1780117523986,43.37,73511.04,0.0,0.99978,0.0,0.01135]
[1780117524993,43.37,73508.97,0.0,0.99977,0.0,0.01149]
[1780117526000,43.37,73506.09,0.0,0.99977,0.0,0.01169]
[1780117526752,43.37,73506.09,0.0,0.99977,0.0,0.01169]
[1780117527009,43.37,73507.91,0.0,0.99977,0.0,0.01156]
[1780117528016,43.37,73511.85,0.0,0.99978,0.0,0.01129]
[1780117529023,43.37,73514.67,0.0,0.99978,0.0,0.0111]
[1780117530030,43.37,73508.18,0.0,0.99977,0.0,0.01154]
[1780117531037,43.37,73501.37,0.0,0.99977,0.0,0.01158]
[1780117532531,43.37,73501.37,0.0,0.99977,0.0,0.01158]
[1780117532626,43.37,73494.07,0.0,0.99976,0.0,0.0121]
[1780117533496,43.37,73494.07,0.0,0.99976,0.0,0.0121]
[1780117533514,43.37,73463.5,0.0,0.99971,0.0,0.01451]
[1780117534058,43.37,73449.5,0.0,0.99968,0.0,0.01576]
[1780117535065,43.37,73454.31,0.0,0.99969,0.0,0.01532]
[1780117535835,43.37,73454.31,0.0,0.99969,0.0,0.01532]
[1780117535912,43.37,73454.31,0.0,0.99969,0.0,0.01532]
[1780117535996,43.37,73454.31,0.0,0.99969,0.0,0.01532]
[1780117536072,43.37,73456.01,0.0,0.99969,0.0,0.01517]
[1780117537427,43.37,73460.96,0.0,0.9997,0.0,0.01473]
[1780117539094,43.37,73458.6,0.0,0.9997,0.0,0.01494]
[1780117540102,43.37,73454.69,0.0,0.99969,0.0,0.01529]
[1780117541166,43.37,73454.69,0.0,0.99969,0.0,0.01529]
[1780117541216,43.37,73454.69,0.0,0.99969,0.0,0.01529]
[1780117541385,43.37,73454.69,0.0,0.99969,0.0,0.01529]
[1780117541417,43.37,73452.81,0.0,0.99969,0.0,0.01546]
[1780117543123,43.37,73459.01,0.0,0.9997,0.0,0.0149]
[1780117543969,43.37,73459.01,0.0,0.9997,0.0,0.0149]
[1780117544091,43.37,73459.01,0.0,0.9997,0.0,0.0149]
[1780117544192,43.37,73462.68,0.0,0.9997,0.0,0.01459]
[1780117546508,43.37,73462.05,0.0,0.9997,0.0,0.01464]
[1780117546621,43.37,73462.05,0.0,0.9997,0.0,0.01464]
[1780117546605,43.37,73458.8,0.0,0.9997,0.0,0.01492]
[1780117546718,43.37,73458.8,0.0,0.9997,0.0,0.01492]
[1780117546826,43.37,73458.8,0.0,0.9997,0.0,0.01492]
[1780117547151,43.37,73456.55,0.0,0.99969,0.0,0.01512]
[1780117549969,43.37,73456.95,0.0,0.99969,0.0,0.01509]
[1780117550078,43.37,73456.95,0.0,0.99969,0.0,0.01509]
[1780117550173,43.37,73455.91,0.0,0.99969,0.0,0.01518]
[1780117551862,43.37,73455.12,0.0,0.99969,0.0,0.01525]
[1780117551967,43.37,73455.12,0.0,0.99969,0.0,0.01525]
[1780117551973,43.37,73455.12,0.0,0.99969,0.0,0.01525]
[1780117557221,43.37,73454.57,0.0,0.99969,0.0,0.0153]
[1780117559714,43.37,73455.9,0.0,0.99969,0.0,0.01518]
[1780117561249,43.37,73467.86,0.0,0.99971,0.0,0.01414]
[1780117562256,43.37,73470.08,0.0,0.99972,0.0,0.01396]
[1780117562977,43.37,73470.08,0.0,0.99972,0.0,0.01396]
[1780117563263,43.37,73466.19,0.0,0.99971,0.0,0.01429]
[1780117565068,43.37,73466.49,0.0,0.99971,0.0,0.01426]
[1780117565175,43.37,73466.49,0.0,0.99971,0.0,0.01426]
[1780117565217,43.37,73466.49,0.0,0.99971,0.0,0.01426]
[1780117565277,43.37,73468.09,0.0,0.99971,0.0,0.01413]
[1780117566284,43.37,73472.32,0.0,0.99972,0.0,0.01378]
[1780117570411,43.37,73471.73,0.0,0.99972,0.0,0.01382]
[1780117572326,43.37,73472.57,0.0,0.99972,0.0,0.01375]
[1780117573335,43.37,73471.34,0.0,0.99972,0.0,0.01386]
[1780117574362,43.37,73467.95,0.0,0.99971,0.0,0.01414]
[1780117575368,43.37,73463.96,0.0,0.99971,0.0,0.01448]
[1780117575762,43.37,73463.96,0.0,0.99971,0.0,0.01448]
[1780117575870,43.37,73463.96,0.0,0.99971,0.0,0.01448]
[1780117575966,43.37,73463.96,0.0,0.99971,0.0,0.01448]
[1780117576375,43.37,73459.0,0.0,0.9997,0.0,0.01491]
[1780117578390,43.37,73457.82,0.0,0.9997,0.0,0.01501]
[1780117581103,43.37,73458.2,0.0,0.9997,0.0,0.01498]
[1780117581434,43.37,73455.28,0.0,0.99969,0.0,0.01524]
[1780117582441,43.37,73454.47,0.0,0.99969,0.0,0.01531]
[1780117586439,43.37,73454.54,0.0,0.99969,0.0,0.0153]
[1780117586466,43.37,73454.54,0.0,0.99969,0.0,0.0153]
[1780117586627,43.37,73454.54,0.0,0.99969,0.0,0.0153]
[1780117590969,43.37,73454.12,0.0,0.99969,0.0,0.01534]
[1780117591506,43.37,73454.06,0.0,0.9997,0.0,0.01479]
[1780117591790,43.37,73454.06,0.0,0.9997,0.0,0.01479]
[1780117595741,43.37,73453.92,0.0,0.9997,0.0,0.01481]
[1780117596542,43.37,73454.48,0.0,0.9997,0.0,0.01476]
[1780117597136,43.37,73454.48,0.0,0.9997,0.0,0.01476]
[1780117597190,43.37,73454.48,0.0,0.9997,0.0,0.01476]
[1780117597216,43.37,73454.48,0.0,0.9997,0.0,0.01476]
[1780117602481,43.37,73454.17,0.0,0.9997,0.0,0.01478]
[1780117607837,43.37,73454.42,0.0,0.9997,0.0,0.01476]
[1780117607952,43.37,73454.42,0.0,0.9997,0.0,0.01476]
[1780117607967,43.37,73454.42,0.0,0.9997,0.0,0.01476]
[1780117613186,43.37,73455.18,0.0,0.9997,0.0,0.0147]
[1780117618529,43.37,73454.4,0.0,0.9997,0.0,0.01476]
[1780117618651,43.37,73454.4,0.0,0.9997,0.0,0.01476]
[1780117618721,43.37,73454.4,0.0,0.9997,0.0,0.01476]
[1780117624738,43.37,73455.28,0.0,0.9997,0.0,0.01469]
[1780117625745,43.37,73464.33,0.0,0.99972,0.0,0.01392]
[1780117626394,43.37,73464.33,0.0,0.99972,0.0,0.01392]
[1780117626752,43.37,73467.24,0.0,0.99972,0.0,0.01368]
[1780117629772,43.37,73464.88,0.0,0.99972,0.0,0.01387]
[1780117631725,43.37,73464.71,0.0,0.99972,0.0,0.01389]
[1780117631835,43.37,73464.66,0.0,0.99972,0.0,0.01389]
[1780117631968,43.37,73464.66,0.0,0.99972,0.0,0.01389]
[1780117637079,43.37,73464.72,0.0,0.99972,0.0,0.01389]
[1780117637829,43.37,73461.95,0.0,0.99971,0.0,0.01412]
[1780117639844,43.37,73460.61,0.0,0.99971,0.0,0.01423]
[1780117640850,43.37,73458.67,0.0,0.99971,0.0,0.0144]
[1780117642446,43.37,73458.67,0.0,0.99971,0.0,0.0144]
[1780117642469,43.37,73458.67,0.0,0.99971,0.0,0.0144]
[1780117642685,43.37,73458.67,0.0,0.99971,0.0,0.0144]
[1780117642787,43.37,73457.71,0.0,0.99971,0.0,0.01448]
[1780117643871,43.37,73456.32,0.0,0.9997,0.0,0.0146]
[1780117645885,43.37,73454.79,0.0,0.9997,0.0,0.01473]
[1780117647789,43.37,73454.79,0.0,0.9997,0.0,0.01473]
[1780117648906,43.37,73447.54,0.0,0.99969,0.0,0.01538]
[1780117649913,43.37,73443.53,0.0,0.99968,0.0,0.01574]
[1780117650920,43.37,73441.65,0.0,0.99967,0.0,0.01592]
[1780117651927,43.37,73441.5,0.0,0.99969,0.0,0.01536]
[1780117653152,43.37,73441.5,0.0,0.99969,0.0,0.01536]
[1780117653162,43.37,73441.5,0.0,0.99969,0.0,0.01536]
[1780117653216,43.37,73441.5,0.0,0.99969,0.0,0.01536]
[1780117653319,43.37,73442.25,0.0,0.99969,0.0,0.01529]
[1780117654948,43.37,73447.98,0.0,0.9997,0.0,0.01478]
[1780117655955,43.37,73451.6,0.0,0.99971,0.0,0.01447]
[1780117658511,43.37,73451.76,0.0,0.99971,0.0,0.01445]
[1780117661997,43.37,73450.42,0.0,0.9997,0.0,0.01457]
[1780117663843,43.37,73450.42,0.0,0.9997,0.0,0.01457]
[1780117663961,43.37,73450.42,0.0,0.9997,0.0,0.01457]
[1780117663967,43.37,73450.42,0.0,0.9997,0.0,0.01457]
[1780117669191,43.37,73450.68,0.0,0.9997,0.0,0.01455]
[1780117674536,43.37,73450.14,0.0,0.9997,0.0,0.01459]
[1780117674641,43.37,73450.14,0.0,0.9997,0.0,0.01459]
[1780117674718,43.37,73450.14,0.0,0.9997,0.0,0.01459]
[1780117674743,43.37,73449.34,0.0,0.9997,0.0,0.01466]
[1780117678118,43.37,73450.42,0.0,0.9997,0.0,0.01457]
[1780117679881,43.37,73449.74,0.0,0.9997,0.0,0.01463]
[1780117685237,43.37,73450.3,0.0,0.9997,0.0,0.01458]
[1780117685367,43.37,73450.3,0.0,0.9997,0.0,0.01458]
[1780117685468,43.37,73450.3,0.0,0.9997,0.0,0.01458]
[1780117686174,43.37,73453.35,0.0,0.99971,0.0,0.01432]
[1780117687181,43.37,73456.32,0.0,0.99971,0.0,0.01407]
[1780117688188,43.37,73455.31,0.0,0.99971,0.0,0.01415]
[1780117690203,43.37,73454.34,0.0,0.99971,0.0,0.01423]
[1780117693093,43.37,73454.76,0.0,0.99971,0.0,0.0142]
[1780117696245,43.37,73446.21,0.0,0.99969,0.0,0.01494]
[1780117697252,43.37,73443.51,0.0,0.99969,0.0,0.01518]
[1780117698466,43.37,73443.51,0.0,0.99969,0.0,0.01518]
[1780117698539,43.37,73443.51,0.0,0.99969,0.0,0.01518]
[1780117698717,43.37,73443.51,0.0,0.99969,0.0,0.01518]
[1780117698721,43.37,73442.48,0.0,0.99969,0.0,0.01527]
[1780117702287,43.37,73435.94,0.0,0.99967,0.0,0.01587]
[1780117703810,43.37,73435.94,0.0,0.99967,0.0,0.01587]
[1780117703294,43.37,73434.31,0.0,0.99967,0.0,0.01603]
[1780117704301,43.37,73434.24,0.0,0.99967,0.0,0.01603]
[1780117705308,43.37,73435.94,0.0,0.99967,0.0,0.01587]
[1780117709157,43.37,73435.68,0.0,0.99967,0.0,0.0159]
[1780117709216,43.37,73435.68,0.0,0.99967,0.0,0.0159]
[1780117709342,43.37,73435.68,0.0,0.99967,0.0,0.0159]
[1780117712357,43.37,73435.26,0.0,0.99968,0.0,0.01536]
[1780117713364,43.37,73433.23,0.0,0.99968,0.0,0.01555]
[1780117714503,43.37,73433.23,0.0,0.99968,0.0,0.01555]
[1780117714604,43.37,73434.56,0.0,0.99968,0.0,0.01543]
[1780117716385,43.37,73435.78,0.0,0.99969,0.0,0.01531]
[1780117717392,43.37,73436.78,0.0,0.99969,0.0,0.01522]
[1780117719847,43.37,73437.16,0.0,0.99969,0.0,0.01519]
[1780117719958,43.37,73437.26,0.0,0.99969,0.0,0.01518]
[1780117719966,43.37,73437.26,0.0,0.99969,0.0,0.01518]
[1780117725185,43.37,73437.2,0.0,0.99969,0.0,0.01519]
[1780117726455,43.37,73443.01,0.0,0.9997,0.0,0.01467]
[1780117728469,43.37,73440.7,0.0,0.9997,0.0,0.01487]
[1780117730551,43.37,73439.97,0.0,0.99969,0.0,0.01494]
[1780117730598,43.37,73439.97,0.0,0.99969,0.0,0.01494]
[1780117730717,43.37,73439.97,0.0,0.99969,0.0,0.01494]
[1780117735872,43.37,73439.58,0.0,0.99969,0.0,0.01497]
[1780117737532,43.37,73436.45,0.0,0.99969,0.0,0.01525]
[1780117739546,43.37,73435.23,0.0,0.99968,0.0,0.01536]
[1780117741226,43.37,73434.9,0.0,0.99968,0.0,0.01539]
[1780117741339,43.37,73434.9,0.0,0.99968,0.0,0.01539]
[1780117741466,43.37,73434.9,0.0,0.99968,0.0,0.01539]
[1780117741560,43.37,73434.15,0.0,0.99968,0.0,0.01546]
[1780117746562,43.37,73433.85,0.0,0.99968,0.0,0.01549]
[1780117751911,43.37,73433.88,0.0,0.99968,0.0,0.01549]
[1780117751966,43.37,73433.88,0.0,0.99968,0.0,0.01549]
[1780117752105,43.37,73433.88,0.0,0.99968,0.0,0.01549]
[1780117754653,43.37,73432.58,0.0,0.99968,0.0,0.01561]
[1780117755660,43.37,73423.72,0.0,0.99966,0.0,0.01645]
[1780117756667,43.37,73418.72,0.0,0.99965,0.0,0.01694]
[1780117757674,43.37,73416.91,0.0,0.99965,0.0,0.01712]
[1780117759773,43.37,73416.68,0.0,0.99964,0.0,0.01714]
[1780117761702,43.37,73415.16,0.0,0.99964,0.0,0.0173]
[1780117765286,43.37,73415.04,0.0,0.99964,0.0,0.01731]
[1780117765402,43.37,73415.04,0.0,0.99964,0.0,0.01731]
[1780117765467,43.37,73415.04,0.0,0.99964,0.0,0.01731]
[1780117770632,43.37,73415.79,0.0,0.99964,0.0,0.01723]
[1780117770765,43.37,73418.97,0.0,0.99965,0.0,0.01691]
[1780117771772,43.37,73419.39,0.0,0.99966,0.0,0.01627]
[1780117772781,43.37,73421.73,0.0,0.99967,0.0,0.01604]
[1780117773788,43.37,73420.83,0.0,0.99967,0.0,0.01613]
[1780117775802,43.37,73421.7,0.0,0.99967,0.0,0.01604]
[1780117775989,43.37,73421.7,0.0,0.99967,0.0,0.01604]
[1780117776097,43.37,73421.7,0.0,0.99967,0.0,0.01604]
[1780117776216,43.37,73421.7,0.0,0.99967,0.0,0.01604]
[1780117781323,43.37,73421.57,0.0,0.99967,0.0,0.01606]
[1780117784864,43.37,73423.57,0.0,0.99967,0.0,0.01587]
[1780117786686,43.37,73423.57,0.0,0.99967,0.0,0.01587]
[1780117786717,43.37,73423.57,0.0,0.99967,0.0,0.01587]
[1780117786914,43.37,73423.57,0.0,0.99967,0.0,0.01587]
[1780117787886,43.37,73422.6,0.0,0.99967,0.0,0.01596]
[1780117790907,43.37,73421.71,0.0,0.99967,0.0,0.01604]
[1780117792033,43.37,73422.0,0.0,0.99967,0.0,0.01602]
[1780117797388,43.37,73420.89,0.0,0.99967,0.0,0.01612]
[1780117797469,43.37,73420.89,0.0,0.99967,0.0,0.01612]
[1780117797594,43.37,73420.89,0.0,0.99967,0.0,0.01612]
[1780117798963,43.37,73421.73,0.0,0.99967,0.0,0.01604]
[1780117799970,43.37,73420.97,0.0,0.99967,0.0,0.01611]
[1780117802746,43.37,73421.18,0.0,0.99967,0.0,0.01609]
[1780117805010,43.37,73415.51,0.0,0.99965,0.0,0.01664]
[1780117807019,43.37,73414.59,0.0,0.99965,0.0,0.01673]
[1780117808087,43.37,73414.59,0.0,0.99965,0.0,0.01673]
[1780117808196,43.37,73414.59,0.0,0.99965,0.0,0.01673]
[1780117808218,43.37,73414.59,0.0,0.99965,0.0,0.01673]
[1780117812054,43.37,73412.26,0.0,0.99965,0.0,0.01697]
[1780117813451,43.37,73412.26,0.0,0.99965,0.0,0.01697]
[1780117813460,43.37,73410.9,0.0,0.99964,0.0,0.0171]
[1780117815075,43.37,73413.01,0.0,0.99965,0.0,0.01689]
[1780117818799,43.37,73413.09,0.0,0.99965,0.0,0.01688]
[1780117818911,43.37,73413.09,0.0,0.99965,0.0,0.01688]
[1780117818967,43.37,73413.09,0.0,0.99965,0.0,0.01688]
[1780117822124,43.37,73414.76,0.0,0.99965,0.0,0.01672]
[1780117823131,43.37,73418.9,0.0,0.99966,0.0,0.01631]
[1780117826656,43.37,73418.67,0.0,0.99966,0.0,0.01634]
[1780117828969,43.37,73419.18,0.0,0.99966,0.0,0.01629]
[1780117829174,43.37,73419.04,0.0,0.99966,0.0,0.0163]
[1780117831188,43.37,73419.19,0.0,0.99967,0.0,0.01569]
[1780117832026,43.37,73419.19,0.0,0.99967,0.0,0.01569]
[1780117832134,43.37,73419.19,0.0,0.99967,0.0,0.01569]
[1780117832216,43.37,73419.19,0.0,0.99967,0.0,0.01569]
[1780117837366,43.37,73419.3,0.0,0.99968,0.0,0.01568]
[1780117841258,43.37,73423.62,0.0,0.99968,0.0,0.01528]
[1780117842722,43.37,73423.62,0.0,0.99968,0.0,0.01528]
[1780117842836,43.37,73423.62,0.0,0.99968,0.0,0.01528]
[1780117842975,43.37,73423.62,0.0,0.99968,0.0,0.01528]
[1780117842937,43.37,73425.49,0.0,0.99969,0.0,0.01511]
[1780117848215,43.37,73425.75,0.0,0.99969,0.0,0.01509]
[1780117853551,43.37,73426.62,0.0,0.99969,0.0,0.01501]
[1780117853566,43.37,73426.62,0.0,0.99969,0.0,0.01501]
[1780117853717,43.37,73426.62,0.0,0.99969,0.0,0.01501]
[1780117854350,43.37,73425.38,0.0,0.99969,0.0,0.01512]
[1780117856364,43.37,73424.34,0.0,0.99969,0.0,0.01522]
[1780117857371,43.37,73422.51,0.0,0.99968,0.0,0.01538]
[1780117858891,43.37,73422.51,0.0,0.99968,0.0,0.01538]
[1780117858985,43.37,73421.26,0.0,0.99968,0.0,0.0155]
[1780117863414,43.37,73422.0,0.0,0.99968,0.0,0.01543]
[1780117864387,43.37,73422.0,0.0,0.99968,0.0,0.01543]
[1780117864466,43.37,73422.0,0.0,0.99968,0.0,0.01543]
[1780117864618,43.37,73422.0,0.0,0.99968,0.0,0.01543]
[1780117867442,43.37,73420.74,0.0,0.99968,0.0,0.01555]
[1780117869744,43.37,73420.03,0.0,0.99968,0.0,0.01561]
[1780117869845,43.37,73418.38,0.0,0.99967,0.0,0.01577]
[1780117870463,43.37,73416.48,0.0,0.99967,0.0,0.01595]
[1780117872477,43.37,73415.7,0.0,0.99967,0.0,0.01602]
[1780117875091,43.37,73415.4,0.0,0.99967,0.0,0.01605]
[1780117875203,43.37,73415.4,0.0,0.99967,0.0,0.01605]
[1780117875217,43.37,73415.4,0.0,0.99967,0.0,0.01605]
[1780117876505,43.37,73417.04,0.0,0.99967,0.0,0.01589]
[1780117877512,43.37,73418.14,0.0,0.99967,0.0,0.01579]
[1780117880441,43.37,73417.74,0.0,0.99967,0.0,0.01583]
[1780117884561,43.37,73419.29,0.0,0.99968,0.0,0.01568]
[1780117885776,43.37,73419.29,0.0,0.99968,0.0,0.01568]
[1780117885885,43.37,73419.29,0.0,0.99968,0.0,0.01568]
[1780117885967,43.37,73419.29,0.0,0.99968,0.0,0.01568]
[1780117885986,43.37,73420.62,0.0,0.99968,0.0,0.01556]
[1780117888589,43.37,73421.62,0.0,0.99968,0.0,0.01547]
[1780117890603,43.37,73425.39,0.0,0.99969,0.0,0.01512]
[1780117891611,43.37,73426.76,0.0,0.9997,0.0,0.01444]
[1780117893642,43.37,73426.39,0.0,0.9997,0.0,0.01448]
[1780117894632,43.37,73428.25,0.0,0.9997,0.0,0.01431]
[1780117896646,43.37,73427.4,0.0,0.9997,0.0,0.01439]
[1780117898982,43.37,73427.92,0.0,0.9997,0.0,0.01434]
[1780117899088,43.37,73428.08,0.0,0.9997,0.0,0.01433]
[1780117899217,43.37,73428.08,0.0,0.9997,0.0,0.01433]
[1780117902688,43.37,73423.19,0.0,0.99969,0.0,0.01476]
[1780117903695,43.37,73421.9,0.0,0.99969,0.0,0.01487]
[1780117904170,43.37,73421.9,0.0,0.99969,0.0,0.01487]
[1780117909546,43.37,73422.18,0.0,0.99969,0.0,0.01485]
[1780117909655,43.37,73422.18,0.0,0.99969,0.0,0.01485]
[1780117909717,43.37,73422.18,0.0,0.99969,0.0,0.01485]
[1780117913765,43.37,73419.89,0.0,0.99969,0.0,0.01505]
[1780117914566,43.37,73419.89,0.0,0.99969,0.0,0.01505]
[1780117919616,43.37,73419.52,0.0,0.99969,0.0,0.01508]
[1780117919684,43.37,73419.52,0.0,0.99969,0.0,0.01508]
[1780117919723,43.37,73419.52,0.0,0.99969,0.0,0.01508]
[1780117923533,43.37,73419.19,0.0,0.99969,0.0,0.01511]
[1780117923719,43.37,73419.19,0.0,0.99969,0.0,0.01511]
[1780117923761,43.37,73419.19,0.0,0.99969,0.0,0.01511]
[1780117924681,43.37,73419.19,0.0,0.99969,0.0,0.01511]
[1780117929723,43.37,73419.16,0.0,0.99969,0.0,0.01512]
[1780117929807,43.37,73419.16,0.0,0.99969,0.0,0.01512]
[1780117929970,43.37,73419.16,0.0,0.99969,0.0,0.01512]
[1780117934786,43.37,73419.2,0.0,0.99969,0.0,0.01511]
[1780117938222,43.37,73419.05,0.0,0.99969,0.0,0.01513]
[1780117938341,43.37,73419.05,0.0,0.99969,0.0,0.01513]
[1780117938447,43.37,73419.05,0.0,0.99969,0.0,0.01513]
[1780117938467,43.37,73419.05,0.0,0.99969,0.0,0.01513]
[1780117938945,43.37,73418.71,0.0,0.99969,0.0,0.01516]
[1780117939669,43.37,73418.71,0.0,0.99969,0.0,0.01516]
[1780117939717,43.37,73418.71,0.0,0.99969,0.0,0.01516]
[1780117939856,43.37,73418.71,0.0,0.99969,0.0,0.01516]
[1780117939952,43.37,73417.56,0.0,0.99968,0.0,0.01526]
[1780117942973,43.37,73415.16,0.0,0.99968,0.0,0.01548]
[1780117944987,43.37,73412.13,0.0,0.99967,0.0,0.01577]
[1780117945994,43.37,73409.08,0.0,0.99967,0.0,0.01606]
[1780117947775,43.37,73409.35,0.0,0.99967,0.0,0.01603]
[1780117947967,43.37,73409.35,0.0,0.99967,0.0,0.01603]
[1780117948014,43.37,73409.14,0.0,0.99967,0.0,0.01605]
[1780117949054,43.37,73409.14,0.0,0.99967,0.0,0.01605]
[1780117949067,43.37,73409.14,0.0,0.99967,0.0,0.01605]
[1780117949069,43.37,73408.21,0.0,0.99966,0.0,0.01614]
[1780117949222,43.37,73408.21,0.0,0.99966,0.0,0.01614]
[1780117949472,43.37,73408.21,0.0,0.99966,0.0,0.01614]
[1780117949588,43.37,73408.21,0.0,0.99966,0.0,0.01614]
[1780117949742,43.37,73408.21,0.0,0.99966,0.0,0.01614]
[1780117950022,43.37,73407.43,0.0,0.99966,0.0,0.01622]
[1780117951029,43.37,73407.37,0.0,0.99967,0.0,0.01562]
[1780117956879,43.37,73407.77,0.0,0.99968,0.0,0.01559]
[1780117961607,43.37,73407.57,0.0,0.99967,0.0,0.01561]
[1780117961687,43.37,73407.57,0.0,0.99967,0.0,0.01561]
[1780117961699,43.37,73407.57,0.0,0.99967,0.0,0.01561]
[1780117961721,43.37,73407.57,0.0,0.99967,0.0,0.01561]
[1780117961788,43.37,73407.57,0.0,0.99967,0.0,0.01561]
[1780117966343,43.37,73407.91,0.0,0.99968,0.0,0.01557]
[1780117971082,43.37,73407.87,0.0,0.99968,0.0,0.01558]
[1780117970165,43.37,73405.57,0.0,0.99967,0.0,0.01579]
[1780117971182,43.37,73405.57,0.0,0.99967,0.0,0.01579]
[1780117971187,43.37,73405.57,0.0,0.99967,0.0,0.01579]
[1780117971220,43.37,73405.57,0.0,0.99967,0.0,0.01579]
[1780117971279,43.37,73404.43,0.0,0.99967,0.0,0.0159]
[1780117973186,43.37,73402.27,0.0,0.99966,0.0,0.01611]
[1780117975825,43.37,73401.8,0.0,0.99966,0.0,0.01615]
[1780117976762,43.37,73401.2,0.0,0.99966,0.0,0.01621]
[1780117976971,43.37,73401.2,0.0,0.99966,0.0,0.01621]
[1780117977141,43.37,73399.71,0.0,0.99966,0.0,0.01636]
[1780117977357,43.37,73399.71,0.0,0.99966,0.0,0.01636]
[1780117977467,43.37,73399.71,0.0,0.99966,0.0,0.01636]
[1780117977718,43.37,73399.71,0.0,0.99966,0.0,0.01636]
[1780117980417,43.37,73398.64,0.0,0.99966,0.0,0.01646]
[1780117980466,43.37,73398.64,0.0,0.99966,0.0,0.01646]
[1780117980524,43.37,73398.64,0.0,0.99966,0.0,0.01646]
[1780117981242,43.37,73396.78,0.0,0.99965,0.0,0.01665]
[1780117983256,43.37,73396.0,0.0,0.99965,0.0,0.01672]
[1780117985016,43.37,73396.0,0.0,0.99965,0.0,0.01672]
[1780117988544,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117988721,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117988819,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117989486,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117989597,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117989723,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117989832,43.37,73395.57,0.0,0.99965,0.0,0.01677]
[1780117992985,43.37,73395.34,0.0,0.99965,0.0,0.01679]
[1780117993126,43.37,73395.34,0.0,0.99965,0.0,0.01679]
[1780117994205,43.37,73395.38,0.0,0.99965,0.0,0.01678]
[1780117994216,43.37,73395.38,0.0,0.99965,0.0,0.01678]
[1780117994422,43.37,73395.38,0.0,0.99965,0.0,0.01678]
[1780117996985,43.37,73395.32,0.0,0.99965,0.0,0.01679]
[1780117997094,43.37,73395.32,0.0,0.99965,0.0,0.01679]
[1780118000380,43.37,73395.18,0.0,0.99965,0.0,0.0168]
[1780118000469,43.37,73395.18,0.0,0.99965,0.0,0.0168]
[1780118000982,43.37,73395.18,0.0,0.99965,0.0,0.0168]
[1780118001114,43.37,73395.18,0.0,0.99965,0.0,0.0168]
[1780118001083,43.37,73395.18,0.0,0.99965,0.0,0.0168]
[1780118004404,43.37,73394.54,0.0,0.99965,0.0,0.01687]
[1780118005774,43.37,73394.54,0.0,0.99965,0.0,0.01687]
[1780118005968,43.37,73394.54,0.0,0.99965,0.0,0.01687]
[1780118006136,43.37,73394.54,0.0,0.99965,0.0,0.01687]
[1780118006172,43.37,73394.63,0.0,0.99965,0.0,0.01686]
[1780118006218,43.37,73394.63,0.0,0.99965,0.0,0.01686]
[1780118006337,43.37,73394.63,0.0,0.99965,0.0,0.01686]
[1780118006418,43.37,73392.19,0.0,0.99964,0.0,0.01711]
[1780118008968,43.37,73391.93,0.0,0.99964,0.0,0.01713]
[1780118009077,43.37,73391.93,0.0,0.99964,0.0,0.01713]
[1780118010991,43.37,73391.57,0.0,0.99964,0.0,0.01717]
[1780118011090,43.37,73391.57,0.0,0.99964,0.0,0.01717]
[1780118011092,43.37,73391.44,0.0,0.99965,0.0,0.01655]
[1780118014989,43.37,73391.58,0.0,0.99965,0.0,0.01654]
[1780118015047,43.37,73391.58,0.0,0.99965,0.0,0.01654]
[1780118015674,43.37,73391.58,0.0,0.99965,0.0,0.01654]
[1780118015720,43.37,73391.58,0.0,0.99965,0.0,0.01654]
[1780118016078,43.37,73392.16,0.0,0.99965,0.0,0.01648]
[1780118017495,43.37,73391.5,0.0,0.99965,0.0,0.01655]
[1780118018986,43.37,73391.5,0.0,0.99965,0.0,0.01655]
[1780118019082,43.37,73391.5,0.0,0.99965,0.0,0.01655]
[1780118022986,43.37,73391.36,0.0,0.99965,0.0,0.01656]
[1780118023091,43.37,73391.36,0.0,0.99965,0.0,0.01656]
[1780118024982,43.37,73391.28,0.0,0.99965,0.0,0.01657]
[1780118025094,43.37,73391.28,0.0,0.99965,0.0,0.01657]
[1780118028988,43.37,73390.85,0.0,0.99965,0.0,0.01661]
[1780118029106,43.37,73390.85,0.0,0.99965,0.0,0.01661]
[1780118029207,43.37,73390.19,0.0,0.99965,0.0,0.01668]
[1780118032982,43.37,73389.98,0.0,0.99965,0.0,0.0167]
[1780118033102,43.37,73389.98,0.0,0.99965,0.0,0.0167]
[1780118036993,43.37,73389.76,0.0,0.99965,0.0,0.01672]
[1780118037073,43.37,73389.46,0.0,0.99965,0.0,0.01675]
[1780118043690,43.37,73389.83,0.0,0.99965,0.0,0.01671]
[1780118043717,43.37,73389.83,0.0,0.99965,0.0,0.01671]
[1780118043850,43.37,73389.83,0.0,0.99965,0.0,0.01671]
[1780118043951,43.37,73392.52,0.0,0.99965,0.0,0.01645]
[1780118044685,43.37,73393.61,0.0,0.99966,0.0,0.01634]
[1780118045692,43.37,73391.7,0.0,0.99965,0.0,0.01653]
[1780118046974,43.37,73391.7,0.0,0.99965,0.0,0.01653]
[1780118047079,43.37,73391.7,0.0,0.99965,0.0,0.01653]
[1780118047180,43.37,73393.54,0.0,0.99966,0.0,0.01635]
[1780118048980,43.37,73393.47,0.0,0.99966,0.0,0.01635]
[1780118049072,43.37,73393.47,0.0,0.99966,0.0,0.01635]
[1780118050909,43.37,73393.96,0.0,0.99966,0.0,0.0163]
[1780118050981,43.37,73393.96,0.0,0.99966,0.0,0.0163]
[1780118051086,43.37,73393.96,0.0,0.99966,0.0,0.0163]
[1780118051187,43.37,73394.37,0.0,0.99966,0.0,0.01626]
[1780118052985,43.37,73394.37,0.0,0.99966,0.0,0.01626]
[1780118053093,43.37,73394.37,0.0,0.99966,0.0,0.01626]
[1780118060788,43.37,73394.24,0.0,0.99966,0.0,0.01628]
[1780118060982,43.37,73394.24,0.0,0.99966,0.0,0.01628]
[1780118061052,43.37,73394.25,0.0,0.99966,0.0,0.01628]
[1780118066839,43.37,73394.27,0.0,0.99966,0.0,0.01627]
[1780118069787,43.37,73394.27,0.0,0.99966,0.0,0.01627]
[1780118069915,43.37,73394.27,0.0,0.99966,0.0,0.01627]
[1780118069967,43.37,73394.27,0.0,0.99966,0.0,0.01627]
[1780118070017,43.37,73397.47,0.0,0.99967,0.0,0.01597]
[1780118070867,43.37,73398.69,0.0,0.99967,0.0,0.01585]
[1780118071874,43.37,73399.19,0.0,0.99968,0.0,0.01521]
[1780118074895,43.37,73400.22,0.0,0.99968,0.0,0.01512]
[1780118076612,43.37,73400.22,0.0,0.99968,0.0,0.01512]
[1780118076721,43.37,73400.22,0.0,0.99968,0.0,0.01512]
[1780118076909,43.37,73401.98,0.0,0.99969,0.0,0.01496]
[1780118081944,43.37,73401.92,0.0,0.99969,0.0,0.01496]
[1780118083958,43.37,73403.73,0.0,0.99969,0.0,0.0148]
[1780118084965,43.37,73405.1,0.0,0.99969,0.0,0.01468]
[1780118088993,43.37,73405.99,0.0,0.9997,0.0,0.0146]
[1780118090083,43.37,73405.99,0.0,0.9997,0.0,0.0146]
[1780118090218,43.37,73405.99,0.0,0.9997,0.0,0.0146]
[1780118090095,43.37,73406.35,0.0,0.9997,0.0,0.01457]
[1780118093025,43.37,73411.04,0.0,0.99971,0.0,0.01416]
[1780118095039,43.37,73412.16,0.0,0.99971,0.0,0.01406]
[1780118097053,43.37,73413.15,0.0,0.99971,0.0,0.01398]
[1780118101082,43.37,73414.51,0.0,0.99971,0.0,0.01386]
[1780118103096,43.37,73413.35,0.0,0.99971,0.0,0.01396]
[1780118107124,43.37,73417.1,0.0,0.99972,0.0,0.01364]
[1780118108131,43.37,73421.32,0.0,0.99972,0.0,0.0133]
[1780118113166,43.37,73417.42,0.0,0.99972,0.0,0.01362]
[1780118114173,43.37,73415.87,0.0,0.99971,0.0,0.01375]
[1780118118201,43.37,73413.42,0.0,0.99971,0.0,0.01395]
[1780118125250,43.37,73413.07,0.0,0.99971,0.0,0.01398]
[1780118127264,43.37,73410.97,0.0,0.99971,0.0,0.01416]
[1780118132299,43.37,73410.99,0.0,0.99972,0.0,0.01362]
[1780118134313,43.37,73413.09,0.0,0.99972,0.0,0.01345]
[1780118139348,43.37,73413.06,0.0,0.99972,0.0,0.01345]
[1780118145390,43.37,73413.84,0.0,0.99972,0.0,0.01339]
[1780118149418,43.37,73415.64,0.0,0.99972,0.0,0.01324]
[1780118150425,43.37,73416.9,0.0,0.99973,0.0,0.01314]
[1780118155460,43.37,73416.51,0.0,0.99973,0.0,0.01317]
[1780118161502,43.37,73415.98,0.0,0.99973,0.0,0.01321]
[1780118162509,43.37,73412.84,0.0,0.99972,0.0,0.01347]
[1780118168551,43.37,73413.11,0.0,0.99972,0.0,0.01345]
[1780118171572,43.37,73415.35,0.0,0.99972,0.0,0.01326]
[1780118177614,43.37,73415.66,0.0,0.99972,0.0,0.01324]
[1780118182649,43.37,73414.78,0.0,0.99972,0.0,0.01331]
[1780118184663,43.37,73413.32,0.0,0.99972,0.0,0.01343]
[1780118190705,43.37,73411.01,0.0,0.99972,0.0,0.01362]
[1780118193726,43.37,73410.79,0.0,0.99973,0.0,0.01311]
[1780118199768,43.37,73410.91,0.0,0.99973,0.0,0.0131]
[1780118206818,43.37,73411.62,0.0,0.99973,0.0,0.01304]
[1780118211853,43.37,73411.3,0.0,0.99973,0.0,0.01307]
[1780118218902,43.37,73411.28,0.0,0.99973,0.0,0.01307]
[1780118220916,43.37,73420.13,0.0,0.99974,0.0,0.01238]
[1780118221924,43.37,73423.52,0.0,0.99975,0.0,0.01212]
[1780118225952,43.37,73422.04,0.0,0.99975,0.0,0.01223]
[1780118228973,43.37,73423.27,0.0,0.99975,0.0,0.01214]
[1780118234008,43.37,73424.88,0.0,0.99975,0.0,0.01202]
[1780118237029,43.37,73429.21,0.0,0.99976,0.0,0.0117]
[1780118238036,43.37,73430.35,0.0,0.99976,0.0,0.01162]
[1780118241056,43.37,73431.25,0.0,0.99976,0.0,0.01155]
[1780118243889,43.37,73431.66,0.0,0.99976,0.0,0.01152]
[1780118244274,43.37,73434.0,0.0,0.99977,0.0,0.01136]
[1780118245085,43.37,73434.98,0.0,0.99977,0.0,0.01129]
[1780118250121,43.37,73443.32,0.0,0.99978,0.0,0.01072]
[1780118251128,43.37,73448.41,0.0,0.9998,0.0,0.00996]
[1780118252135,43.37,73451.1,0.0,0.9998,0.0,0.00979]
[1780118253142,43.37,73452.92,0.0,0.9998,0.0,0.00968]
[1780118254150,43.37,73454.13,0.0,0.9998,0.0,0.00961]
[1780118256163,43.37,73455.22,0.0,0.99981,0.0,0.00954]
[1780118261197,43.37,73454.32,0.0,0.9998,0.0,0.0096]
[1780118263212,43.37,73456.5,0.0,0.99981,0.0,0.00947]
[1780118263510,43.37,73456.5,0.0,0.99981,0.0,0.00947]
[1780118263720,43.37,73456.5,0.0,0.99981,0.0,0.00947]
[1780118264219,43.37,73456.51,0.0,0.99981,0.0,0.00947]
[1780118268247,43.37,73457.57,0.0,0.99981,0.0,0.00941]
[1780118273281,43.37,73458.23,0.0,0.99981,0.0,0.00937]
[1780118275299,43.38,73456.58,0.0,0.99981,0.0,0.00947]
[1780118276306,43.38,73454.26,0.0,0.9998,0.0,0.00961]
[1780118278320,43.38,73453.02,0.0,0.9998,0.0,0.00969]
[1780118281341,43.38,73449.3,0.0,0.9998,0.0,0.00992]
[1780118282348,43.38,73447.62,0.0,0.99979,0.0,0.01003]
[1780118287385,43.38,73448.19,0.0,0.99979,0.0,0.01]
[1780118290407,43.38,73439.63,0.0,0.99978,0.0,0.01056]
[1780118291414,43.38,73437.78,0.0,0.99978,0.0,0.01068]
[1780118293428,43.38,73434.73,0.0,0.99978,0.0,0.01089]
[1780118294435,43.38,73436.13,0.0,0.99978,0.0,0.0108]
[1780118295442,43.38,73437.31,0.0,0.99978,0.0,0.01072]
[1780118296449,43.38,73438.92,0.0,0.99978,0.0,0.01061]
[1780118301485,43.39,73439.28,0.0,0.99978,0.0,0.01059]
[1780118302492,43.39,73440.33,0.0,0.99978,0.0,0.01052]
[1780118303499,43.39,73443.08,0.0,0.99979,0.0,0.01035]
[1780118307526,43.39,73441.9,0.0,0.99979,0.0,0.01043]
[1780118310548,43.39,73446.24,0.0,0.99979,0.0,0.01016]
[1780118311555,43.39,73447.92,0.0,0.9998,0.0,0.00964]
[1780118312562,43.39,73449.52,0.0,0.9998,0.0,0.00955]
[1780118315583,43.4,73447.78,0.0,0.9998,0.0,0.00966]
[1780118317597,43.4,73449.87,0.0,0.9998,0.0,0.00954]
[1780118323639,43.4,73450.55,0.0,0.99981,0.0,0.00951]
[1780118328676,43.41,73451.36,0.0,0.99981,0.0,0.00947]
[1780118329683,43.41,73453.11,0.0,0.99981,0.0,0.00937]
[1780118331697,43.41,73449.22,0.0,0.9998,0.0,0.00961]
[1780118333711,43.41,73446.7,0.0,0.9998,0.0,0.00977]
[1780118336732,43.42,73447.84,0.0,0.9998,0.0,0.00971]
[1780118341767,43.42,73448.3,0.0,0.9998,0.0,0.0097]
[1780118344788,43.42,73451.99,0.0,0.99981,0.0,0.00948]
[1780118345795,43.43,73454.13,0.0,0.99981,0.0,0.00936]
[1780118346802,43.43,73456.02,0.0,0.99981,0.0,0.00925]
[1780118347809,43.43,73456.95,0.0,0.99981,0.0,0.0092]
[1780118352844,43.43,73456.89,0.0,0.99981,0.0,0.00922]
[1780118356873,43.44,73455.68,0.0,0.99981,0.0,0.0093]
[1780118358888,43.44,73456.59,0.0,0.99981,0.0,0.00925]
[1780118359894,43.44,73458.78,0.0,0.99981,0.0,0.00913]
[1780118365936,43.45,73458.48,0.0,0.99981,0.0,0.00917]
[1780118370971,43.46,73458.11,0.0,0.99981,0.0,0.00921]
[1780118371978,43.46,73458.2,0.0,0.99982,0.0,0.00882]
[1780118377013,43.47,73458.21,0.0,0.99982,0.0,0.00884]
[1780118381041,43.47,73456.49,0.0,0.99982,0.0,0.00895]
[1780118382048,43.47,73448.06,0.0,0.99981,0.0,0.00945]
[1780118384062,43.48,73445.64,0.0,0.9998,0.0,0.00961]
[1780118386076,43.48,73444.6,0.0,0.9998,0.0,0.00968]
[1780118388090,43.48,73443.72,0.0,0.9998,0.0,0.00974]
[1780118393125,43.49,73442.5,0.0,0.9998,0.0,0.00983]
[1780118398195,43.49,73442.8,0.0,0.9998,0.0,0.00983]
[1780118403195,43.5,73441.7,0.0,0.9998,0.0,0.00991]
[1780118405209,43.5,73440.37,0.0,0.99979,0.0,0.01]
[1780118407223,43.5,73441.28,0.0,0.99979,0.0,0.00995]
[1780118408230,43.5,73445.45,0.0,0.9998,0.0,0.00969]
[1780118409237,43.5,73450.76,0.0,0.99981,0.0,0.00937]
[1780118414272,43.51,73453.05,0.0,0.99981,0.0,0.00926]
[1780118419307,43.52,73453.04,0.0,0.99981,0.0,0.00928]
[1780118420314,43.52,73450.7,0.0,0.99981,0.0,0.00942]
[1780118421321,43.52,73449.49,0.0,0.9998,0.0,0.0095]
[1780118424342,43.53,73451.08,0.0,0.99981,0.0,0.00942]
[1780118425349,43.53,73452.94,0.0,0.99981,0.0,0.00931]
[1780118430384,43.54,73453.21,0.0,0.99981,0.0,0.00932]
[1780118432398,43.54,73453.15,0.0,0.99982,0.0,0.00894]
[1780118433405,43.54,73451.47,0.0,0.99981,0.0,0.00904]
[1780118438440,43.55,73451.71,0.0,0.99981,0.0,0.00905]
[1780118443475,43.56,73451.67,0.0,0.99981,0.0,0.00908]
[1780118450524,43.57,73451.93,0.0,0.99981,0.0,0.0091]
[1780118456566,43.59,73452.81,0.0,0.99981,0.0,0.00908]
[1780118461601,43.59,73453.21,0.0,0.99981,0.0,0.00907]
[1780118464625,43.6,73454.84,0.0,0.99982,0.0,0.00899]
[1780118466639,43.6,73450.15,0.0,0.99981,0.0,0.00928]
[1780118467646,43.6,73447.66,0.0,0.99981,0.0,0.00943]
[1780118469659,43.61,73445.14,0.0,0.9998,0.0,0.00959]
[1780118471674,43.61,73441.8,0.0,0.9998,0.0,0.0098]
[1780118476709,43.61,73441.6,0.0,0.9998,0.0,0.00983]
[1780118477717,43.61,73440.65,0.0,0.9998,0.0,0.00989]
[1780118481745,43.62,73441.99,0.0,0.9998,0.0,0.00981]
[1780118482752,43.62,73440.37,0.0,0.99979,0.0,0.00992]
[1780118486780,43.62,73441.41,0.0,0.9998,0.0,0.00986]
[1780118491815,43.63,73440.99,0.0,0.9998,0.0,0.00949]
[1780118494836,43.63,73440.13,0.0,0.9998,0.0,0.00955]
[1780118497857,43.63,73439.27,0.0,0.9998,0.0,0.00961]
[1780118502892,43.64,73440.98,0.0,0.9998,0.0,0.00952]
[1780118507927,43.64,73440.59,0.0,0.9998,0.0,0.00956]
[1780118511955,43.65,73444.35,0.0,0.99981,0.0,0.00935]
[1780118512962,43.65,73446.51,0.0,0.99981,0.0,0.00922]
[1780118518009,43.66,73442.91,0.0,0.9998,0.0,0.00946]
[1780118519017,43.66,73440.59,0.0,0.9998,0.0,0.0096]
[1780118521205,43.66,73441.91,0.0,0.9998,0.0,0.00953]
[1780118522047,43.66,73443.44,0.0,0.9998,0.0,0.00944]
[1780118523054,43.66,73446.23,0.0,0.99981,0.0,0.00928]
[1780118524061,43.67,73448.14,0.0,0.99981,0.0,0.00917]
[1780118525068,43.67,73450.59,0.0,0.99981,0.0,0.00903]
[1780118528089,43.67,73452.87,0.0,0.99982,0.0,0.00891]
[1780118529096,43.67,73453.74,0.0,0.99982,0.0,0.00887]
[1780118530103,43.68,73458.64,0.0,0.99982,0.0,0.0086]
[1780118532118,43.68,73456.48,0.0,0.99982,0.0,0.00873]
[1780118535139,43.69,73453.67,0.0,0.99982,0.0,0.0089]
[1780118540174,43.7,73453.23,0.0,0.99982,0.0,0.00896]
[1780118545212,43.71,73452.64,0.0,0.99981,0.0,0.00902]
[1780118550245,43.72,73452.46,0.0,0.99981,0.0,0.00905]
[1780118551252,43.72,73452.64,0.0,0.99982,0.0,0.00866]
[1780118556287,43.73,73452.04,0.0,0.99982,0.0,0.00872]
[1780118563336,43.74,73452.18,0.0,0.99982,0.0,0.00875]
[1780118568371,43.76,73452.41,0.0,0.99982,0.0,0.00877]
[1780118573406,43.77,73452.46,0.0,0.99982,0.0,0.00879]
[1780118576427,43.77,73453.36,0.0,0.99982,0.0,0.00876]
[1780118582469,43.78,73453.61,0.0,0.99982,0.0,0.00877]
[1780118588511,43.8,73454.42,0.0,0.99982,0.0,0.00876]
[1780118591534,43.8,73453.38,0.0,0.99982,0.0,0.00883]
[1780118597577,43.81,73453.22,0.0,0.99982,0.0,0.00887]
[1780118604626,43.83,73452.67,0.0,0.99982,0.0,0.00894]
[1780118618724,43.86,73453.11,0.0,0.99982,0.0,0.0086]
[1780118620738,43.86,73450.71,0.0,0.99982,0.0,0.00874]
[1780118621745,43.86,73448.63,0.0,0.99982,0.0,0.00887]
[1780118622752,43.86,73447.17,0.0,0.99981,0.0,0.00896]
[1780118626780,43.87,73448.75,0.0,0.99982,0.0,0.00888]
[1780118631819,43.88,73448.67,0.0,0.99982,0.0,0.00891]
[1780118632826,43.88,73449.56,0.0,0.99982,0.0,0.00886]
[1780118637861,43.89,73449.54,0.0,0.99982,0.0,0.00889]
[1780118642896,43.9,73449.46,0.0,0.99981,0.0,0.00892]
[1780118646924,43.91,73447.95,0.0,0.99981,0.0,0.00902]
[1780118647931,43.91,73446.76,0.0,0.99981,0.0,0.0091]
[1780118651964,43.92,73447.65,0.0,0.99981,0.0,0.00906]
[1780118656993,43.92,73447.9,0.0,0.99981,0.0,0.00907]
[1780118664052,43.93,73447.33,0.0,0.99981,0.0,0.00913]
[1780118669088,43.94,73446.82,0.0,0.99981,0.0,0.00918]
[1780118671102,43.95,73447.46,0.0,0.99982,0.0,0.00876]
[1780118676138,43.95,73447.81,0.0,0.99982,0.0,0.00876]
[1780118681173,43.96,73448.05,0.0,0.99982,0.0,0.00877]
[1780118686207,43.97,73448.09,0.0,0.99982,0.0,0.00879]
[1780118691243,43.98,73447.48,0.0,0.99982,0.0,0.00885]
[1780118692250,43.98,73446.41,0.0,0.99981,0.0,0.00891]
[1780118693257,43.98,73444.69,0.0,0.99981,0.0,0.00901]
[1780118695271,43.98,73443.56,0.0,0.99981,0.0,0.00908]
[1780118697285,43.99,73442.4,0.0,0.99981,0.0,0.00916]
[1780118698292,43.99,73440.1,0.0,0.99981,0.0,0.0093]
[1780118699299,43.99,73437.23,0.0,0.9998,0.0,0.00947]
[1780118700306,43.99,73434.53,0.0,0.9998,0.0,0.00964]
[1780118701313,43.99,73432.44,0.0,0.9998,0.0,0.00977]
[1780118703327,43.99,73433.44,0.0,0.9998,0.0,0.00971]
[1780118707355,44.0,73438.18,0.0,0.9998,0.0,0.00943]
[1780118708362,44.0,73439.75,0.0,0.9998,0.0,0.00934]
[1780118709369,44.0,73441.73,0.0,0.99981,0.0,0.00922]
[1780118711382,44.0,73443.3,0.0,0.99981,0.0,0.00914]
[1780118714404,44.01,73444.92,0.0,0.99981,0.0,0.00906]
[1780118715411,44.01,73446.71,0.0,0.99981,0.0,0.00896]
[1780118717425,44.01,73447.88,0.0,0.99981,0.0,0.0089]
[1780118722460,44.02,73447.94,0.0,0.99981,0.0,0.00892]
[1780118725485,44.03,73445.85,0.0,0.99981,0.0,0.00905]
[1780118730520,44.03,73445.46,0.0,0.99981,0.0,0.0091]
[1780118731526,44.03,73444.95,0.0,0.99982,0.0,0.00874]
[1780118733541,44.04,73446.67,0.0,0.99982,0.0,0.00865]
[1780118738576,44.05,73447.11,0.0,0.99982,0.0,0.00865]
[1780118744618,44.06,73447.79,0.0,0.99982,0.0,0.00864]
[1780118749653,44.07,73446.92,0.0,0.99982,0.0,0.00871]
[1780118754688,44.08,73446.75,0.0,0.99982,0.0,0.00874]
[1780118763751,44.09,73447.85,0.0,0.99982,0.0,0.00872]
[1780118764758,44.1,73449.88,0.0,0.99982,0.0,0.00862]
[1780118766772,44.1,73451.93,0.0,0.99982,0.0,0.00851]
[1780118771807,44.11,73452.46,0.0,0.99982,0.0,0.00851]
[1780118777849,44.12,73452.65,0.0,0.99982,0.0,0.00853]
[1780118782884,44.13,73453.09,0.0,0.99982,0.0,0.00853]
[1780118786912,44.14,73454.65,0.0,0.99982,0.0,0.00847]
[1780118787919,44.14,73455.56,0.0,0.99982,0.0,0.00842]
[1780118789586,44.15,73456.19,0.0,0.99983,0.0,0.00839]
[1780118789720,44.15,73456.19,0.0,0.99983,0.0,0.00839]
[1780118789933,44.15,73456.24,0.0,0.99983,0.0,0.0084]
[1780118791947,44.15,73456.17,0.0,0.99983,0.0,0.00804]
[1780118793962,44.16,73459.89,0.0,0.99984,0.0,0.00786]
[1780118794968,44.16,73461.58,0.0,0.99984,0.0,0.00779]
[1780118796984,44.17,73462.5,0.0,0.99984,0.0,0.00775]
[1780118802024,44.18,73460.77,0.0,0.99984,0.0,0.00788]
[1780118806064,44.2,73452.91,0.0,0.99983,0.0,0.00831]
[1780118807071,44.2,73453.04,0.0,0.99983,0.0,0.00831]
[1780118811099,44.2,73451.22,0.0,0.99982,0.0,0.00843]
[1780118812106,44.21,73448.04,0.0,0.99982,0.0,0.00861]
[1780118817141,44.22,73447.78,0.0,0.99982,0.0,0.00865]
[1780118822176,44.23,73447.55,0.0,0.99982,0.0,0.00868]
[1780118824190,44.23,73446.65,0.0,0.99982,0.0,0.00874]
[1780118827211,44.24,73443.28,0.0,0.99981,0.0,0.00895]
[1780118828218,44.24,73441.52,0.0,0.99981,0.0,0.00905]
[1780118832247,44.24,73440.46,0.0,0.99981,0.0,0.00913]
[1780118833253,44.24,73437.11,0.0,0.9998,0.0,0.00933]
[1780118834260,44.24,73435.3,0.0,0.9998,0.0,0.00944]
[1780118839295,44.25,73434.64,0.0,0.9998,0.0,0.00949]
[1780118844330,44.25,73433.97,0.0,0.9998,0.0,0.00954]
[1780118849364,44.26,73433.74,0.0,0.9998,0.0,0.00957]
[1780118851379,44.26,73431.15,0.0,0.9998,0.0,0.00931]
[1780118852390,44.26,73429.98,0.0,0.9998,0.0,0.00938]
[1780118858428,44.26,73430.28,0.0,0.9998,0.0,0.00938]
[1780118863463,44.27,73436.26,0.0,0.99981,0.0,0.00903]
[1780118864470,44.27,73438.7,0.0,0.99981,0.0,0.0089]
[1780118866484,44.27,73442.83,0.0,0.99982,0.0,0.00867]
[1780118867490,44.27,73444.87,0.0,0.99982,0.0,0.00856]
[1780118872526,44.28,73444.98,0.0,0.99982,0.0,0.00858]
[1780118879104,44.29,73445.05,0.0,0.99982,0.0,0.00859]
[1780118881905,44.3,73445.05,0.0,0.99982,0.0,0.0086]
[1780118881972,44.3,73445.05,0.0,0.99982,0.0,0.0086]
[1780118887636,44.33,73445.15,0.0,0.99982,0.0,0.00869]
[1780118888574,44.33,73445.15,0.0,0.99982,0.0,0.00869]
[1780118893006,44.34,73445.19,0.0,0.99982,0.0,0.00871]
[1780118893039,44.35,73445.19,0.0,0.99982,0.0,0.00873]
[1780118893218,44.35,73445.19,0.0,0.99982,0.0,0.00873]
[1780118899380,44.37,73445.19,0.0,0.99982,0.0,0.00877]
[1780118905060,44.38,73445.36,0.0,0.99981,0.0,0.00881]
[1780118905762,44.39,73448.46,0.0,0.99982,0.0,0.00865]
[1780118907776,44.4,73450.12,0.0,0.99982,0.0,0.00857]
[1780118910015,44.4,73450.53,0.0,0.99982,0.0,0.00856]
[1780118910021,44.4,73450.54,0.0,0.99982,0.0,0.00857]
[1780118910217,44.4,73450.54,0.0,0.99982,0.0,0.00857]
[1780118911804,44.41,73452.37,0.0,0.99983,0.0,0.00811]
[1780118914827,44.42,73451.31,0.0,0.99983,0.0,0.00819]
[1780118919862,44.44,73450.8,0.0,0.99983,0.0,0.00826]
[1780118923891,44.46,73448.12,0.0,0.99982,0.0,0.00844]
[1780118924897,44.46,73445.62,0.0,0.99982,0.0,0.00859]
[1780118929933,44.48,73444.89,0.0,0.99982,0.0,0.00869]
[1780118934968,44.5,73446.58,0.0,0.99982,0.0,0.00865]
[1780118935975,44.51,73455.14,0.0,0.99983,0.0,0.00819]
[1780118936982,44.51,73456.87,0.0,0.99983,0.0,0.00811]
[1780118938996,44.52,73457.8,0.0,0.99983,0.0,0.00809]
[1780118946046,44.55,73457.72,0.0,0.99983,0.0,0.00816]
[1780118949067,44.57,73459.28,0.0,0.99983,0.0,0.00811]
[1780118960145,44.59,73458.78,0.0,0.99983,0.0,0.0082]
[1780118965181,44.59,73458.06,0.0,0.99983,0.0,0.00824]
[1780118971152,44.59,73458.14,0.0,0.99983,0.0,0.00824]
[1780118972077,44.59,73458.14,0.0,0.99983,0.0,0.00824]
[1780118972170,44.59,73458.0,0.0,0.99983,0.0,0.00787]
[1780118972233,44.59,73455.87,0.0,0.99983,0.0,0.00798]
[1780118973240,44.59,73452.63,0.0,0.99983,0.0,0.00815]
[1780118974247,44.59,73450.98,0.0,0.99983,0.0,0.00824]
[1780118976023,44.59,73450.98,0.0,0.99983,0.0,0.00824]
[1780118976217,44.59,73450.43,0.0,0.99983,0.0,0.00827]
[1780118976246,44.59,73450.43,0.0,0.99983,0.0,0.00827]
[1780118976519,44.59,73450.43,0.0,0.99983,0.0,0.00827]
[1780118976718,44.59,73450.43,0.0,0.99983,0.0,0.00827]
[1780118976818,44.59,73450.19,0.0,0.99983,0.0,0.00828]
[1780118978275,44.59,73447.3,0.0,0.99982,0.0,0.00844]
[1780118979282,44.59,73441.26,0.0,0.99981,0.0,0.00877]
[1780118980289,44.59,73440.01,0.0,0.99981,0.0,0.00884]
[1780118981296,44.59,73437.12,0.0,0.99981,0.0,0.00901]
[1780118982303,44.59,73434.51,0.0,0.99981,0.0,0.00916]
[1780118983310,44.59,73432.14,0.0,0.9998,0.0,0.0093]
[1780118985181,44.59,73432.14,0.0,0.9998,0.0,0.0093]
[1780118984317,44.59,73430.72,0.0,0.9998,0.0,0.00938]
[1780118985211,44.59,73430.72,0.0,0.9998,0.0,0.00938]
[1780118985218,44.59,73430.72,0.0,0.9998,0.0,0.00938]
[1780118985395,44.59,73430.72,0.0,0.9998,0.0,0.00938]
[1780118985477,44.59,73429.64,0.0,0.9998,0.0,0.00945]
[1780118986330,44.59,73424.46,0.0,0.99979,0.0,0.00977]
[1780118987337,44.6,73423.18,0.0,0.99979,0.0,0.00986]
[1780118988970,44.6,73423.18,0.0,0.99979,0.0,0.00986]
[1780118989052,44.6,73423.18,0.0,0.99979,0.0,0.00986]
[1780118990302,44.61,73422.97,0.0,0.99979,0.0,0.0099]
[1780118990473,44.61,73422.97,0.0,0.99979,0.0,0.0099]
[1780118990575,44.61,73422.75,0.0,0.99979,0.0,0.00992]
[1780118992969,44.61,73422.65,0.0,0.99979,0.0,0.00993]
[1780118993087,44.61,73422.65,0.0,0.99979,0.0,0.00993]
[1780118996967,44.62,73422.46,0.0,0.99979,0.0,0.00996]
[1780118997081,44.62,73422.46,0.0,0.99979,0.0,0.00996]
[1780118998969,44.63,73422.23,0.0,0.99979,0.0,0.01]
[1780118999114,44.63,73422.23,0.0,0.99979,0.0,0.01]
[1780119001436,44.64,73424.25,0.0,0.99979,0.0,0.0099]
[1780119002972,44.64,73424.25,0.0,0.99979,0.0,0.0099]
[1780119003051,44.64,73424.25,0.0,0.99979,0.0,0.0099]
[1780119003069,44.64,73425.9,0.0,0.99979,0.0,0.00981]
[1780119003450,44.64,73427.39,0.0,0.99979,0.0,0.00972]
[1780119004457,44.65,73430.32,0.0,0.9998,0.0,0.00954]
[1780119005888,44.65,73430.32,0.0,0.9998,0.0,0.00954]
[1780119005973,44.65,73430.32,0.0,0.9998,0.0,0.00954]
[1780119006074,44.65,73431.0,0.0,0.9998,0.0,0.00952]
[1780119006974,44.65,73431.0,0.0,0.9998,0.0,0.00952]
[1780119007068,44.65,73431.0,0.0,0.9998,0.0,0.00952]
[1780119010968,44.66,73431.56,0.0,0.9998,0.0,0.00951]
[1780119010995,44.66,73431.56,0.0,0.9998,0.0,0.00951]
[1780119018555,44.69,73431.9,0.0,0.9998,0.0,0.00956]
[1780119019562,44.69,73433.51,0.0,0.9998,0.0,0.00947]
[1780119021473,44.69,73433.51,0.0,0.9998,0.0,0.00947]
[1780119021553,44.69,73433.51,0.0,0.9998,0.0,0.00947]
[1780119021717,44.69,73433.51,0.0,0.9998,0.0,0.00947]
[1780119021725,44.69,73433.51,0.0,0.9998,0.0,0.00947]
[1780119023736,44.7,73433.58,0.0,0.9998,0.0,0.0095]
[1780119023969,44.7,73433.58,0.0,0.9998,0.0,0.0095]
[1780119024071,44.71,73433.63,0.0,0.9998,0.0,0.00951]
[1780119024976,44.71,73433.63,0.0,0.9998,0.0,0.00951]
[1780119025113,44.71,73433.63,0.0,0.9998,0.0,0.00951]
[1780119028969,44.71,73433.3,0.0,0.9998,0.0,0.00954]
[1780119029044,44.71,73433.3,0.0,0.9998,0.0,0.00954]
[1780119031646,44.73,73433.68,0.0,0.99981,0.0,0.00914]
[1780119032864,44.73,73433.68,0.0,0.99981,0.0,0.00914]
[1780119032870,44.73,73433.68,0.0,0.99981,0.0,0.00914]
[1780119033037,44.74,73429.79,0.0,0.9998,0.0,0.00939]
[1780119034552,44.74,73429.47,0.0,0.9998,0.0,0.00941]
[1780119034727,44.74,73429.47,0.0,0.9998,0.0,0.00941]
[1780119034828,44.74,73428.75,0.0,0.9998,0.0,0.00947]
[1780119036682,44.75,73430.01,0.0,0.9998,0.0,0.00941]
[1780119037807,44.75,73430.01,0.0,0.9998,0.0,0.00941]
[1780119037903,44.75,73430.01,0.0,0.9998,0.0,0.00941]
[1780119038218,44.75,73430.01,0.0,0.9998,0.0,0.00941]
[1780119038248,44.76,73431.69,0.0,0.9998,0.0,0.00933]
[1780119038696,44.76,73433.33,0.0,0.9998,0.0,0.00924]
[1780119041717,44.77,73434.69,0.0,0.9998,0.0,0.00919]
[1780119042724,44.78,73435.55,0.0,0.9998,0.0,0.00915]
[1780119048147,44.8,73435.7,0.0,0.9998,0.0,0.00921]
[1780119048148,44.81,73436.65,0.0,0.9998,0.0,0.00916]
[1780119050779,44.81,73436.65,0.0,0.9998,0.0,0.00917]
[1780119050976,44.81,73436.65,0.0,0.9998,0.0,0.00917]
[1780119051076,44.82,73436.65,0.0,0.9998,0.0,0.0092]
[1780119056825,44.85,73437.31,0.0,0.9998,0.0,0.00923]
[1780119058839,44.86,73438.52,0.0,0.9998,0.0,0.00919]
[1780119064881,44.89,73438.61,0.0,0.9998,0.0,0.00925]
[1780119069916,44.91,73438.98,0.0,0.9998,0.0,0.00929]
[1780119074951,44.93,73438.94,0.0,0.9998,0.0,0.00936]
[1780119079987,44.96,73442.12,0.0,0.9998,0.0,0.00923]
[1780119080996,44.96,73446.31,0.0,0.99981,0.0,0.009]
[1780119086033,44.99,73446.6,0.0,0.99981,0.0,0.00904]
[1780119090061,45.01,73450.77,0.0,0.99981,0.0,0.00886]
[1780119091068,45.01,73452.69,0.0,0.99982,0.0,0.00836]
[1780119095096,45.03,73450.52,0.0,0.99982,0.0,0.00853]
[1780119096103,45.03,73454.94,0.0,0.99982,0.0,0.0083]
[1780119098117,45.04,73455.76,0.0,0.99982,0.0,0.00828]
[1780119099124,45.05,73454.58,0.0,0.99982,0.0,0.00835]
[1780119100131,45.05,73453.76,0.0,0.99982,0.0,0.00841]
[1780119102145,45.06,73452.85,0.0,0.99982,0.0,0.00848]
[1780119103152,45.07,73454.95,0.0,0.99982,0.0,0.00838]
[1780119108187,45.09,73455.14,0.0,0.99982,0.0,0.00843]
[1780119115236,45.13,73455.23,0.0,0.99982,0.0,0.0085]
[1780119119264,45.15,73456.34,0.0,0.99982,0.0,0.00849]
[1780119124299,45.16,73457.25,0.0,0.99982,0.0,0.00848]
[1780119126313,45.16,73455.42,0.0,0.99982,0.0,0.00858]
[1780119131348,45.18,73456.22,0.0,0.99982,0.0,0.00858]
[1780119136385,45.18,73456.71,0.0,0.99982,0.0,0.00855]
[1780119141419,45.18,73455.96,0.0,0.99982,0.0,0.00859]
[1780119142426,45.18,73454.48,0.0,0.99982,0.0,0.00867]
[1780119147461,45.18,73454.84,0.0,0.99982,0.0,0.00865]
[1780119151489,45.18,73454.48,0.0,0.99982,0.0,0.00828]
[1780119158539,45.18,73454.54,0.0,0.99982,0.0,0.00828]
[1780119162567,45.18,73457.38,0.0,0.99983,0.0,0.00813]
[1780119166595,45.18,73458.49,0.0,0.99983,0.0,0.00807]
[1780119168608,45.19,73460.4,0.0,0.99983,0.0,0.00798]
[1780119169616,45.19,73463.05,0.0,0.99983,0.0,0.00786]
[1780119170623,45.2,73463.9,0.0,0.99983,0.0,0.00783]
[1780119171630,45.2,73464.7,0.0,0.99983,0.0,0.0078]
[1780119175658,45.21,73466.94,0.0,0.99984,0.0,0.00771]
[1780119176665,45.21,73468.08,0.0,0.99984,0.0,0.00766]
[1780119179212,45.22,73468.02,0.0,0.99984,0.0,0.00767]
[1780119179826,45.23,73463.92,0.0,0.99983,0.0,0.0079]
[1780119180693,45.23,73462.63,0.0,0.99983,0.0,0.00798]
[1780119181700,45.24,73461.5,0.0,0.99983,0.0,0.00804]
[1780119183714,45.24,73458.93,0.0,0.99983,0.0,0.00819]
[1780119184646,45.24,73458.93,0.0,0.99983,0.0,0.00819]
[1780119184720,45.24,73458.93,0.0,0.99983,0.0,0.00819]
[1780119184721,45.25,73458.88,0.0,0.99983,0.0,0.0082]
[1780119189756,45.26,73459.11,0.0,0.99982,0.0,0.00822]
[1780119191769,45.27,73458.17,0.0,0.99982,0.0,0.00829]
[1780119192898,45.27,73458.17,0.0,0.99982,0.0,0.00829]
[1780119198819,45.29,73452.46,0.0,0.99982,0.0,0.00864]
[1780119199826,45.29,73450.71,0.0,0.99981,0.0,0.00875]
[1780119202156,45.3,73450.37,0.0,0.99981,0.0,0.00878]
[1780119202218,45.3,73450.37,0.0,0.99981,0.0,0.00878]
[1780119202257,45.31,73450.41,0.0,0.99981,0.0,0.00881]
[1780119207882,45.34,73450.35,0.0,0.99981,0.0,0.00888]
[1780119211910,45.36,73449.88,0.0,0.99982,0.0,0.00855]
[1780119213924,45.37,73448.88,0.0,0.99981,0.0,0.00863]
[1780119218959,45.39,73448.11,0.0,0.99981,0.0,0.00873]
[1780119223994,45.42,73448.15,0.0,0.99981,0.0,0.00879]
[1780119226008,45.43,73445.48,0.0,0.99981,0.0,0.00897]
[1780119227015,45.43,73443.56,0.0,0.9998,0.0,0.00909]
[1780119232051,45.46,73443.73,0.0,0.9998,0.0,0.00915]
[1780119237086,45.48,73443.46,0.0,0.9998,0.0,0.00922]
[1780119240107,45.5,73444.59,0.0,0.9998,0.0,0.0092]
[1780119241114,45.5,73447.58,0.0,0.99981,0.0,0.00904]
[1780119249170,45.54,73448.22,0.0,0.9998,0.0,0.0091]
[1780119253198,45.56,73449.36,0.0,0.9998,0.0,0.00909]
[1780119258233,45.59,73449.37,0.0,0.9998,0.0,0.00915]
[1780119263269,45.61,73449.6,0.0,0.9998,0.0,0.0092]
[1780119268304,45.64,73449.77,0.0,0.9998,0.0,0.00925]
[1780119271325,45.65,73449.64,0.0,0.99981,0.0,0.00888]
[1780119276360,45.68,73450.89,0.0,0.99981,0.0,0.00887]
[1780119281395,45.71,73451.29,0.0,0.99981,0.0,0.00891]
[1780119286430,45.73,73451.45,0.0,0.99981,0.0,0.00896]
[1780119294486,45.77,73451.58,0.0,0.9998,0.0,0.00904]
[1780119299521,45.79,73451.23,0.0,0.9998,0.0,0.00911]
[1780119304556,45.81,73451.25,0.0,0.9998,0.0,0.00916]
[1780119313620,45.84,73451.62,0.0,0.9998,0.0,0.00923]
[1780119315634,45.85,73450.72,0.0,0.9998,0.0,0.00929]
[1780119320669,45.87,73451.23,0.0,0.9998,0.0,0.00931]
[1780119323690,45.88,73452.03,0.0,0.9998,0.0,0.00929]
[1780119328725,45.9,73452.24,0.0,0.9998,0.0,0.00933]
[1780119332753,45.91,73453.17,0.0,0.99981,0.0,0.00889]
[1780119333760,45.92,73454.1,0.0,0.99981,0.0,0.00885]
[1780119334767,45.92,73452.02,0.0,0.99981,0.0,0.00897]
[1780119340810,45.94,73451.99,0.0,0.9998,0.0,0.00904]
[1780119341817,45.95,73454.27,0.0,0.99981,0.0,0.00892]
[1780119347859,45.97,73454.16,0.0,0.99981,0.0,0.00898]
[1780119352894,45.99,73454.01,0.0,0.9998,0.0,0.00904]
[1780119358936,46.02,73454.36,0.0,0.9998,0.0,0.00908]
[1780119363971,46.04,73454.9,0.0,0.9998,0.0,0.0091]
[1780119369005,46.06,73455.53,0.0,0.9998,0.0,0.00912]
[1780119374041,46.08,73455.97,0.0,0.9998,0.0,0.00914]
[1780119376055,46.09,73460.96,0.0,0.99981,0.0,0.00888]
[1780119377062,46.09,73469.04,0.0,0.99982,0.0,0.00845]
[1780119378069,46.1,73469.62,0.0,0.99982,0.0,0.00844]
[1780119380083,46.11,73471.17,0.0,0.99982,0.0,0.00838]
[1780119385118,46.13,73471.43,0.0,0.99982,0.0,0.00841]
[1780119387132,46.14,73472.37,0.0,0.99982,0.0,0.00839]
[1780119388159,46.14,73472.37,0.0,0.99982,0.0,0.00839]
[1780119391160,46.17,73472.43,0.0,0.99983,0.0,0.00804]
[1780119395189,46.19,73474.36,0.0,0.99983,0.0,0.00799]
[1780119396196,46.19,73476.01,0.0,0.99983,0.0,0.00792]
[1780119396654,46.19,73476.01,0.0,0.99983,0.0,0.00792]
[1780119396719,46.19,73476.01,0.0,0.99983,0.0,0.00792]
[1780119397203,46.2,73475.07,0.0,0.99983,0.0,0.00797]
[1780119398210,46.2,73473.75,0.0,0.99983,0.0,0.00805]
[1780119403246,46.23,73474.0,0.0,0.99983,0.0,0.0081]
[1780119408281,46.26,73474.81,0.0,0.99982,0.0,0.00812]
[1780119411301,46.27,73476.35,0.0,0.99983,0.0,0.00807]
[1780119412309,46.28,73483.53,0.0,0.99983,0.0,0.00772]
[1780119413316,46.28,73484.43,0.0,0.99983,0.0,0.00769]
[1780119416341,46.29,73486.33,0.0,0.99984,0.0,0.00761]
[1780119421376,46.3,73485.08,0.0,0.99983,0.0,0.00769]
[1780119422383,46.3,73483.83,0.0,0.99983,0.0,0.00776]
[1780119426411,46.3,73482.89,0.0,0.99983,0.0,0.0078]
[1780119429434,46.3,73480.55,0.0,0.99983,0.0,0.00792]
[1780119430441,46.3,73479.19,0.0,0.99983,0.0,0.00799]
[1780119435476,46.3,73479.41,0.0,0.99983,0.0,0.00798]
[1780119441519,46.3,73480.5,0.0,0.99983,0.0,0.00792]
[1780119449576,46.31,73480.46,0.0,0.99983,0.0,0.00796]
[1780119451590,46.32,73480.92,0.0,0.99984,0.0,0.00758]
[1780119454611,46.34,73481.77,0.0,0.99984,0.0,0.00757]
[1780119455618,46.35,73483.05,0.0,0.99984,0.0,0.00752]
[1780119460662,46.37,73482.82,0.0,0.99984,0.0,0.00759]
[1780119465697,46.4,73482.31,0.0,0.99983,0.0,0.00767]
[1780119470732,46.43,73482.34,0.0,0.99983,0.0,0.00773]
[1780119474760,46.45,73483.23,0.0,0.99983,0.0,0.00773]
[1780119479795,46.45,73482.78,0.0,0.99983,0.0,0.00775]
[1780119482816,46.45,73483.68,0.0,0.99983,0.0,0.00771]
[1780119484830,46.45,73484.62,0.0,0.99983,0.0,0.00766]
[1780119489865,46.45,73484.51,0.0,0.99983,0.0,0.00767]
[1780119494900,46.45,73484.97,0.0,0.99984,0.0,0.00764]
[1780119496914,46.45,73485.76,0.0,0.99984,0.0,0.00761]
[1780119498928,46.45,73487.85,0.0,0.99984,0.0,0.0075]
[1780119501949,46.45,73481.11,0.0,0.99983,0.0,0.00783]
[1780119502956,46.45,73474.74,0.0,0.99982,0.0,0.00816]
[1780119505275,46.45,73473.96,0.0,0.99982,0.0,0.0082]
[1780119507991,46.45,73474.77,0.0,0.99982,0.0,0.00816]
[1780119510008,46.46,73475.75,0.0,0.99982,0.0,0.00813]
[1780119511014,46.46,73477.12,0.0,0.99983,0.0,0.00768]
[1780119512021,46.46,73479.24,0.0,0.99984,0.0,0.00757]
[1780119515042,46.46,73478.26,0.0,0.99983,0.0,0.00763]
[1780119519070,46.48,73476.7,0.0,0.99983,0.0,0.00775]
[1780119524105,46.51,73476.89,0.0,0.99983,0.0,0.0078]
[1780119534175,46.56,73476.8,0.0,0.99983,0.0,0.00791]
[1780119539210,46.56,73476.97,0.0,0.99983,0.0,0.0079]
[1780119545253,46.56,73476.98,0.0,0.99983,0.0,0.0079]
[1780119552302,46.56,73474.83,0.0,0.99983,0.0,0.00801]
[1780119557337,46.56,73475.48,0.0,0.99983,0.0,0.00798]
[1780119562372,46.56,73476.05,0.0,0.99983,0.0,0.00795]
[1780119567407,46.56,73476.06,0.0,0.99983,0.0,0.00795]
[1780119571435,46.56,73476.6,0.0,0.99984,0.0,0.00754]
[1780119572443,46.56,73477.49,0.0,0.99984,0.0,0.0075]
[1780119576470,46.56,73475.51,0.0,0.99983,0.0,0.00759]
[1780119578484,46.56,73476.29,0.0,0.99984,0.0,0.00756]
[1780119582512,46.56,73478.73,0.0,0.99984,0.0,0.00744]
[1780119587547,46.56,73478.81,0.0,0.99984,0.0,0.00743]
[1780119592582,46.56,73479.16,0.0,0.99984,0.0,0.00742]
[1780119597618,46.56,73479.49,0.0,0.99984,0.0,0.0074]
[1780119602655,46.56,73479.38,0.0,0.99984,0.0,0.00741]
[1780119607690,46.56,73479.87,0.0,0.99984,0.0,0.00738]
[1780119609704,46.56,73479.07,0.0,0.99984,0.0,0.00742]
[1780119611718,46.56,73478.15,0.0,0.99984,0.0,0.00747]
[1780119612725,46.56,73474.65,0.0,0.99983,0.0,0.00764]
[1780119613732,46.56,73472.52,0.0,0.99983,0.0,0.00774]
[1780119618767,46.56,73469.93,0.0,0.99983,0.0,0.00787]
[1780119619774,46.56,73469.08,0.0,0.99983,0.0,0.00791]
[1780119624809,46.56,73468.22,0.0,0.99983,0.0,0.00796]
[1780119625816,46.56,73469.03,0.0,0.99983,0.0,0.00792]
[1780119630851,46.56,73469.13,0.0,0.99983,0.0,0.00791]
[1780119631858,46.56,73468.89,0.0,0.99984,0.0,0.00754]
[1780119637900,46.56,73469.38,0.0,0.99984,0.0,0.00752]
[1780119642935,46.56,73469.4,0.0,0.99984,0.0,0.00752]
[1780119651003,46.56,73469.49,0.0,0.99984,0.0,0.00751]
[1780119657046,46.56,73469.91,0.0,0.99984,0.0,0.00749]
[1780119665103,46.56,73470.25,0.0,0.99984,0.0,0.00747]
[1780119667117,46.56,73471.63,0.0,0.99984,0.0,0.00741]
[1780119673159,46.56,73471.12,0.0,0.99984,0.0,0.00743]
[1780119680208,46.56,73471.34,0.0,0.99984,0.0,0.00742]
[1780119684236,46.56,73472.37,0.0,0.99984,0.0,0.00737]
[1780119687257,46.56,73477.03,0.0,0.99984,0.0,0.00715]
[1780119688264,46.56,73480.1,0.0,0.99985,0.0,0.00701]
[1780119690279,46.56,73480.09,0.0,0.99985,0.0,0.00701]
[1780119691286,46.56,73480.47,0.0,0.99986,0.0,0.00665]
[1780119693300,46.56,73481.69,0.0,0.99986,0.0,0.0066]
[1780119698335,46.56,73482.35,0.0,0.99986,0.0,0.00657]
[1780119702363,46.56,73481.51,0.0,0.99986,0.0,0.0066]
[1780119708405,46.56,73481.46,0.0,0.99986,0.0,0.00661]
[1780119715454,46.56,73481.76,0.0,0.99986,0.0,0.00659]
[1780119721496,46.56,73481.87,0.0,0.99986,0.0,0.00659]
[1780119725524,46.56,73477.63,0.0,0.99985,0.0,0.00677]
[1780119726531,46.56,73476.29,0.0,0.99985,0.0,0.00683]
[1780119727538,46.56,73475.46,0.0,0.99985,0.0,0.00687]
[1780119729553,46.56,73473.09,0.0,0.99985,0.0,0.00698]
[1780119735595,46.56,73472.57,0.0,0.99985,0.0,0.007]
[1780119741637,46.56,73472.5,0.0,0.99985,0.0,0.007]
[1780119747679,46.56,73472.19,0.0,0.99985,0.0,0.00702]
[1780119751431,46.56,73472.19,0.0,0.99985,0.0,0.00667]
[1780119758756,46.56,73472.29,0.0,0.99985,0.0,0.00666]
[1780119766814,46.56,73471.79,0.0,0.99985,0.0,0.00669]
[1780119771850,46.56,73472.13,0.0,0.99985,0.0,0.00667]
[1780119777892,46.56,73472.43,0.0,0.99985,0.0,0.00666]
[1780119785948,46.56,73472.4,0.0,0.99985,0.0,0.00666]
[1780119790983,46.56,73472.43,0.0,0.99985,0.0,0.00666]
[1780119796018,46.56,73473.02,0.0,0.99986,0.0,0.00663]
[1780119802561,46.56,73473.02,0.0,0.99986,0.0,0.00663]
[1780119804076,46.56,73473.8,0.0,0.99986,0.0,0.0066]
[1780119808693,46.56,73474.12,0.0,0.99986,0.0,0.00658]
[1780119808726,46.56,73474.12,0.0,0.99986,0.0,0.00658]
[1780119811125,46.56,73473.21,0.0,0.99986,0.0,0.00629]
[1780119812132,46.56,73471.83,0.0,0.99986,0.0,0.00635]
[1780119817167,46.56,73471.38,0.0,0.99986,0.0,0.00637]
[1780119822201,46.56,73471.42,0.0,0.99986,0.0,0.00636]
[1780119827236,46.56,73471.63,0.0,0.99986,0.0,0.00636]
[1780119831623,46.56,73471.63,0.0,0.99986,0.0,0.00636]
[1780119836816,46.56,73471.51,0.0,0.99986,0.0,0.00636]
[1780119836972,46.56,73471.51,0.0,0.99986,0.0,0.00636]
[1780119840782,46.56,73471.57,0.0,0.99986,0.0,0.00636]
[1780119840972,46.56,73471.57,0.0,0.99986,0.0,0.00636]
[1780119840982,46.56,73471.57,0.0,0.99986,0.0,0.00636]
[1780119845363,46.56,73472.44,0.0,0.99986,0.0,0.00632]
[1780119851394,46.56,73472.95,0.0,0.99986,0.0,0.0063]
[1780119851471,46.56,73472.95,0.0,0.99986,0.0,0.0063]
[1780119851543,46.56,73477.92,0.0,0.99987,0.0,0.0061]
[1780119852434,46.56,73477.92,0.0,0.99987,0.0,0.0061]
[1780119852435,46.56,73481.07,0.0,0.99987,0.0,0.00597]
[1780119854426,46.56,73481.77,0.0,0.99987,0.0,0.00594]
[1780119857900,46.56,73481.87,0.0,0.99987,0.0,0.00594]
[1780119857968,46.56,73481.87,0.0,0.99987,0.0,0.00594]
[1780119857993,46.56,73481.87,0.0,0.99987,0.0,0.00594]
[1780119860252,46.56,73481.87,0.0,0.99987,0.0,0.00594]
[1780119867517,46.56,73482.05,0.0,0.99987,0.0,0.00593]
[1780119874090,46.56,73482.26,0.0,0.99987,0.0,0.00592]
[1780119874192,46.56,73482.26,0.0,0.99988,0.0,0.00562]
[1780119882622,46.56,73482.78,0.0,0.99988,0.0,0.0056]
[1780119884637,46.56,73483.96,0.0,0.99988,0.0,0.00555]
[1780119888315,46.56,73484.33,0.0,0.99988,0.0,0.00554]
[1780119888472,46.56,73484.33,0.0,0.99988,0.0,0.00554]
[1780119888664,46.56,73484.96,0.0,0.99988,0.0,0.00552]
[1780119890678,46.56,73485.95,0.0,0.99988,0.0,0.00548]
[1780119899741,46.56,73485.86,0.0,0.99988,0.0,0.00548]
[1780119901755,46.56,73484.9,0.0,0.99988,0.0,0.00552]
[1780119909811,46.56,73485.39,0.0,0.99988,0.0,0.0055]
[1780119914845,46.56,73485.35,0.0,0.99988,0.0,0.0055]
[1780119921895,46.56,73487.3,0.0,0.99988,0.0,0.00543]
[1780119926930,46.56,73487.03,0.0,0.99988,0.0,0.00544]
[1780119931967,46.56,73487.25,0.0,0.99989,0.0,0.00515]
[1780119937002,46.56,73488.29,0.0,0.99989,0.0,0.00511]
[1780119942039,46.56,73488.31,0.0,0.99989,0.0,0.00511]
[1780119946067,46.56,73489.11,0.0,0.99989,0.0,0.00508]
[1780119958174,46.56,73489.1,0.0,0.99989,0.0,0.00508]
[1780119963202,46.56,73489.46,0.0,0.99989,0.0,0.00507]
[1780119969244,46.56,73489.24,0.0,0.99989,0.0,0.00508]
[1780119973272,46.56,73490.68,0.0,0.99989,0.0,0.00503]
[1780119974280,46.56,73492.0,0.0,0.99989,0.0,0.00498]
[1780119977300,46.56,73493.03,0.0,0.99989,0.0,0.00495]
[1780119979314,46.56,73493.93,0.0,0.99989,0.0,0.00492]
[1780119984350,46.56,73494.63,0.0,0.99989,0.0,0.0049]
[1780119989384,46.56,73496.17,0.0,0.9999,0.0,0.00485]
[1780119990391,46.56,73497.21,0.0,0.9999,0.0,0.00481]
[1780119991398,46.56,73496.99,0.0,0.9999,0.0,0.00456]
[1780119993412,46.56,73493.23,0.0,0.9999,0.0,0.00468]
[1780119994419,46.56,73490.22,0.0,0.9999,0.0,0.00478]
[1780120001468,46.56,73490.11,0.0,0.9999,0.0,0.00478]
[1780120007510,46.56,73490.6,0.0,0.9999,0.0,0.00476]
[1780120012545,46.56,73490.3,0.0,0.9999,0.0,0.00477]
[1780120017580,46.56,73490.12,0.0,0.9999,0.0,0.00478]
[1780120022615,46.56,73490.48,0.0,0.9999,0.0,0.00477]
[1780120025645,46.56,73492.21,0.0,0.9999,0.0,0.00471]
[1780120026648,46.56,73495.9,0.0,0.9999,0.0,0.00459]
[1780120027655,46.56,73497.05,0.0,0.9999,0.0,0.00456]
[1780120028662,46.56,73498.12,0.0,0.9999,0.0,0.00452]
[1780120030676,46.56,73498.98,0.0,0.9999,0.0,0.0045]
[1780120031683,46.56,73499.74,0.0,0.9999,0.0,0.00448]
[1780120036718,46.56,73499.84,0.0,0.9999,0.0,0.00447]
[1780120041754,46.56,73512.82,0.0,0.99991,0.0,0.00409]
[1780120042761,46.56,73514.5,0.0,0.99991,0.0,0.00404]
[1780120044196,46.56,73514.5,0.0,0.99991,0.0,0.00404]
[1780120044211,46.56,73514.5,0.0,0.99991,0.0,0.00404]
[1780120044219,46.56,73514.5,0.0,0.99991,0.0,0.00404]
[1780120044241,46.56,73519.06,0.0,0.99992,0.0,0.00392]
[1780120047796,46.56,73519.84,0.0,0.99992,0.0,0.0039]
[1780120048803,46.56,73522.5,0.0,0.99992,0.0,0.00383]
[1780120050817,46.56,73525.91,0.0,0.99992,0.0,0.00374]
[1780120051824,46.56,73528.47,0.0,0.99993,0.0,0.00347]
[1780120053225,46.56,73525.66,0.0,0.99992,0.0,0.00353]
[1780120053838,46.56,73523.83,0.0,0.99992,0.0,0.00358]
[1780120055852,46.56,73525.82,0.0,0.99992,0.0,0.00353]
[1780120056582,46.56,73525.82,0.0,0.99992,0.0,0.00353]
[1780120056721,46.56,73525.82,0.0,0.99992,0.0,0.00353]
[1780120056859,46.56,73527.12,0.0,0.99993,0.0,0.0035]
[1780120060887,46.56,73528.14,0.0,0.99993,0.0,0.00347]
[1780120061894,46.56,73529.84,0.0,0.99993,0.0,0.00343]
[1780120064915,46.56,73530.83,0.0,0.99993,0.0,0.00341]
[1780120067936,46.56,73531.86,0.0,0.99993,0.0,0.00338]
[1780120073977,46.56,73532.26,0.0,0.99993,0.0,0.00338]
[1780120074985,46.56,73533.1,0.0,0.99993,0.0,0.00336]
[1780120075992,46.56,73535.71,0.0,0.99993,0.0,0.00329]
[1780120076999,46.56,73538.09,0.0,0.99993,0.0,0.00324]
[1780120079013,46.56,73538.95,0.0,0.99993,0.0,0.00322]
[1780120082034,46.56,73539.76,0.0,0.99993,0.0,0.0032]
[1780120084504,46.56,73539.76,0.0,0.99993,0.0,0.0032]
[1780120085058,46.56,73542.8,0.0,0.99993,0.0,0.00313]
[1780120086065,46.56,73544.01,0.0,0.99993,0.0,0.00311]
[1780120091100,46.56,73543.22,0.0,0.99993,0.0,0.00313]
[1780120094244,46.56,73542.67,0.0,0.99993,0.0,0.00314]
[1780120094345,46.56,73542.71,0.0,0.99993,0.0,0.00314]
[1780120094473,46.56,73542.71,0.0,0.99993,0.0,0.00314]
[1780120097261,46.56,73541.78,0.0,0.99993,0.0,0.00316]
[1780120098151,46.56,73539.73,0.0,0.99993,0.0,0.0032]
[1780120099158,46.56,73540.58,0.0,0.99993,0.0,0.00318]
[1780120101172,46.56,73539.1,0.0,0.99993,0.0,0.00322]
[1780120102179,46.56,73538.06,0.0,0.99993,0.0,0.00324]
[1780120102383,46.56,73538.06,0.0,0.99993,0.0,0.00324]
[1780120102470,46.56,73538.06,0.0,0.99993,0.0,0.00324]
[1780120103186,46.56,73538.04,0.0,0.99993,0.0,0.00324]
[1780120104193,46.56,73538.91,0.0,0.99993,0.0,0.00322]
[1780120107213,46.56,73540.33,0.0,0.99993,0.0,0.00319]
[1780120109228,46.56,73541.21,0.0,0.99993,0.0,0.00317]
[1780120111328,46.56,73541.05,0.0,0.99993,0.0,0.00317]
[1780120111242,46.56,73541.28,0.0,0.99994,0.0,0.00299]
[1780120113256,46.56,73542.77,0.0,0.99994,0.0,0.00295]
[1780120114263,46.56,73543.56,0.0,0.99994,0.0,0.00294]
[1780120115270,46.56,73544.9,0.0,0.99994,0.0,0.00291]
[1780120118291,46.56,73542.54,0.0,0.99994,0.0,0.00296]
[1780120119299,46.56,73540.79,0.0,0.99994,0.0,0.003]
[1780120124334,46.56,73537.55,0.0,0.99993,0.0,0.00307]
[1780120125341,46.56,73535.88,0.0,0.99993,0.0,0.0031]
[1780120132390,46.56,73535.44,0.0,0.99993,0.0,0.00311]
[1780120137425,46.56,73535.51,0.0,0.99993,0.0,0.00311]
[1780120139439,46.56,73536.49,0.0,0.99993,0.0,0.00309]
[1780120141454,46.56,73540.14,0.0,0.99994,0.0,0.00301]
[1780120142460,46.56,73541.84,0.0,0.99994,0.0,0.00297]
[1780120143467,46.56,73542.69,0.0,0.99994,0.0,0.00296]
[1780120145481,46.56,73540.71,0.0,0.99994,0.0,0.003]
[1780120146488,46.56,73539.75,0.0,0.99994,0.0,0.00302]
[1780120148502,46.56,73538.74,0.0,0.99994,0.0,0.00304]
[1780120151523,46.56,73535.82,0.0,0.99993,0.0,0.0031]
[1780120156559,46.56,73535.98,0.0,0.99993,0.0,0.0031]
[1780120157566,46.56,73537.64,0.0,0.99994,0.0,0.00306]
[1780120162601,46.56,73537.91,0.0,0.99994,0.0,0.00306]
[1780120164615,46.56,73538.73,0.0,0.99994,0.0,0.00304]
[1780120168644,46.56,73536.54,0.0,0.99993,0.0,0.00309]
[1780120169651,46.56,73534.83,0.0,0.99993,0.0,0.00313]
[1780120171665,46.56,73533.19,0.0,0.99994,0.0,0.00298]
[1780120176700,46.56,73532.76,0.0,0.99994,0.0,0.00299]
[1780120181735,46.56,73532.97,0.0,0.99994,0.0,0.00298]
[1780120182739,46.56,73532.97,0.0,0.99994,0.0,0.00298]
[1780120184977,46.56,73532.97,0.0,0.99994,0.0,0.00298]
[1780120188167,46.56,73532.47,0.0,0.99994,0.0,0.00299]
[1780120188218,46.56,73532.47,0.0,0.99994,0.0,0.00299]
[1780120188318,46.56,73529.5,0.0,0.99993,0.0,0.00306]
[1780120188784,46.56,73520.16,0.0,0.99993,0.0,0.00327]
[1780120189791,46.56,73518.48,0.0,0.99993,0.0,0.0033]
[1780120190762,46.56,73518.48,0.0,0.99993,0.0,0.0033]
[1780120190977,46.56,73518.48,0.0,0.99993,0.0,0.0033]
[1780120191017,46.56,73518.33,0.0,0.99993,0.0,0.00331]
[1780120194826,46.56,73519.75,0.0,0.99993,0.0,0.00328]
[1780120200868,46.56,73520.0,0.0,0.99993,0.0,0.00327]
[1780120201875,46.56,73521.01,0.0,0.99993,0.0,0.00325]
[1780120202882,46.56,73526.07,0.0,0.99993,0.0,0.00313]
[1780120203889,46.56,73529.4,0.0,0.99993,0.0,0.00306]
[1780120204485,46.56,73529.4,0.0,0.99993,0.0,0.00306]
[1780120204720,46.56,73529.4,0.0,0.99993,0.0,0.00306]
[1780120205116,46.56,73529.4,0.0,0.99993,0.0,0.00306]
[1780120205222,46.56,73529.4,0.0,0.99993,0.0,0.00306]
[1780120205323,46.56,73529.92,0.0,0.99994,0.0,0.00305]
[1780120210939,46.56,73529.7,0.0,0.99993,0.0,0.00305]
[1780120212967,46.56,73528.87,0.0,0.99993,0.0,0.00307]
[1780120213974,46.56,73527.5,0.0,0.99993,0.0,0.0031]
[1780120215652,46.56,73527.65,0.0,0.99993,0.0,0.0031]
[1780120215720,46.56,73527.65,0.0,0.99993,0.0,0.0031]
[1780120221033,46.56,73528.24,0.0,0.99993,0.0,0.00308]
[1780120222080,46.56,73528.24,0.0,0.99993,0.0,0.00308]
[1780120222218,46.56,73528.24,0.0,0.99993,0.0,0.00308]
[1780120222319,46.56,73528.24,0.0,0.99993,0.0,0.00308]
[1780120227836,46.56,73528.78,0.0,0.99993,0.0,0.00307]
[1780120227969,46.56,73528.78,0.0,0.99993,0.0,0.00307]
[1780120231104,46.56,73529.2,0.0,0.99994,0.0,0.00288]
[1780120236139,46.56,73529.77,0.0,0.99994,0.0,0.00287]
[1780120242120,46.56,73529.77,0.0,0.99994,0.0,0.00287]
[1780120243335,46.56,73529.77,0.0,0.99994,0.0,0.00287]
[1780120243467,46.56,73529.77,0.0,0.99994,0.0,0.00287]
[1780120244090,46.56,73529.77,0.0,0.99994,0.0,0.00287]
[1780120244218,46.56,73529.77,0.0,0.99994,0.0,0.00287]
[1780120244320,46.56,73529.84,0.0,0.99994,0.0,0.00287]
[1780120251244,46.56,73530.2,0.0,0.99994,0.0,0.00286]
[1780120256279,46.56,73529.76,0.0,0.99994,0.0,0.00287]
[1780120261315,46.56,73531.05,0.0,0.99994,0.0,0.00285]
[1780120262418,46.56,73531.05,0.0,0.99994,0.0,0.00285]
[1780120262468,46.56,73531.05,0.0,0.99994,0.0,0.00285]
[1780120262322,46.56,73535.26,0.0,0.99994,0.0,0.00276]
[1780120267392,46.56,73535.29,0.0,0.99994,0.0,0.00276]
[1780120267469,46.56,73535.29,0.0,0.99994,0.0,0.00276]
[1780120267494,46.56,73536.36,0.0,0.99994,0.0,0.00274]
[1780120271728,46.56,73536.9,0.0,0.99994,0.0,0.00273]
[1780120271970,46.56,73536.9,0.0,0.99994,0.0,0.00273]
[1780120274406,46.56,73529.32,0.0,0.99994,0.0,0.00288]
[1780120274983,46.56,73529.32,0.0,0.99994,0.0,0.00288]
[1780120275218,46.56,73529.32,0.0,0.99994,0.0,0.00288]
[1780120275413,46.56,73526.36,0.0,0.99994,0.0,0.00294]
[1780120276031,46.56,73526.36,0.0,0.99994,0.0,0.00294]
[1780120276219,46.56,73526.36,0.0,0.99994,0.0,0.00294]
[1780120276420,46.56,73526.13,0.0,0.99994,0.0,0.00295]
[1780120279415,46.56,73526.1,0.0,0.99994,0.0,0.00295]
[1780120279468,46.56,73526.1,0.0,0.99994,0.0,0.00295]
[1780120279517,46.56,73524.93,0.0,0.99994,0.0,0.00297]
[1780120283469,46.56,73522.58,0.0,0.99994,0.0,0.00302]
[1780120286059,46.56,73522.22,0.0,0.99994,0.0,0.00303]
[1780120286218,46.56,73522.22,0.0,0.99994,0.0,0.00303]
[1780120287226,46.56,73522.38,0.0,0.99994,0.0,0.00303]
[1780120287470,46.56,73522.38,0.0,0.99994,0.0,0.00303]
[1780120287327,46.56,73522.38,0.0,0.99994,0.0,0.00303]
[1780120292532,46.56,73522.43,0.0,0.99994,0.0,0.00285]
[1780120297567,46.56,73522.33,0.0,0.99994,0.0,0.00285]
[1780120299582,46.56,73521.33,0.0,0.99994,0.0,0.00287]
[1780120300630,46.56,73521.33,0.0,0.99994,0.0,0.00287]
[1780120300719,46.56,73521.33,0.0,0.99994,0.0,0.00287]
[1780120300820,46.56,73519.9,0.0,0.99994,0.0,0.0029]
[1780120301596,46.56,73518.83,0.0,0.99994,0.0,0.00292]
[1780120303610,46.56,73518.02,0.0,0.99994,0.0,0.00294]
[1780120305333,46.56,73518.02,0.0,0.99994,0.0,0.00294]
[1780120305468,46.56,73518.02,0.0,0.99994,0.0,0.00294]
[1780120305434,46.56,73515.24,0.0,0.99994,0.0,0.003]
[1780120305624,46.56,73514.55,0.0,0.99994,0.0,0.00301]
[1780120306981,46.56,73514.55,0.0,0.99994,0.0,0.00301]
[1780120307217,46.56,73514.55,0.0,0.99994,0.0,0.00301]
[1780120310659,46.56,73516.42,0.0,0.99994,0.0,0.00297]
[1780120312673,46.56,73517.35,0.0,0.99994,0.0,0.00295]
[1780120314318,46.56,73517.35,0.0,0.99994,0.0,0.00295]
[1780120314469,46.56,73517.35,0.0,0.99994,0.0,0.00295]
[1780120314544,46.56,73519.15,0.0,0.99994,0.0,0.00292]
[1780120316968,46.56,73519.77,0.0,0.99994,0.0,0.0029]
[1780120317708,46.56,73520.72,0.0,0.99994,0.0,0.00288]
[1780120323750,46.56,73520.2,0.0,0.99994,0.0,0.00289]
[1780120327184,46.56,73520.46,0.0,0.99994,0.0,0.00289]
[1780120327320,46.56,73518.86,0.0,0.99994,0.0,0.00292]
[1780120328218,46.56,73518.86,0.0,0.99994,0.0,0.00292]
[1780120328319,46.56,73516.73,0.0,0.99994,0.0,0.00297]
[1780120329033,46.56,73516.73,0.0,0.99994,0.0,0.00297]
[1780120329220,46.56,73516.73,0.0,0.99994,0.0,0.00297]
[1780120329320,46.56,73514.98,0.0,0.99994,0.0,0.003]
[1780120329792,46.56,73515.68,0.0,0.99994,0.0,0.00299]
[1780120331806,46.56,73516.47,0.0,0.99994,0.0,0.00297]
[1780120334827,46.56,73515.39,0.0,0.99994,0.0,0.00299]
[1780120336970,46.56,73515.24,0.0,0.99994,0.0,0.003]
[1780120337071,46.56,73514.41,0.0,0.99994,0.0,0.00302]
[1780120337848,46.56,73513.11,0.0,0.99993,0.0,0.00304]
[1780120343890,46.56,73512.92,0.0,0.99993,0.0,0.00305]
[1780120345187,46.56,73512.92,0.0,0.99993,0.0,0.00305]
[1780120345219,46.56,73512.92,0.0,0.99993,0.0,0.00305]
[1780120345260,46.56,73512.92,0.0,0.99993,0.0,0.00305]
[1780120345470,46.56,73512.92,0.0,0.99993,0.0,0.00305]
[1780120345569,46.56,73511.68,0.0,0.99993,0.0,0.00308]
[1780120346910,46.56,73509.25,0.0,0.99993,0.0,0.00313]
[1780120348968,46.56,73508.89,0.0,0.99993,0.0,0.00314]
[1780120348989,46.56,73507.85,0.0,0.99993,0.0,0.00316]
[1780120351946,46.56,73507.64,0.0,0.99994,0.0,0.00298]
[1780120356981,46.56,73507.68,0.0,0.99994,0.0,0.00298]
[1780120362369,46.56,73507.64,0.0,0.99994,0.0,0.00298]
[1780120362468,46.56,73507.64,0.0,0.99994,0.0,0.00298]
[1780120367278,46.56,73507.68,0.0,0.99994,0.0,0.00298]
[1780120367472,46.56,73507.68,0.0,0.99994,0.0,0.00298]
[1780120367534,46.56,73507.62,0.0,0.99994,0.0,0.00298]
[1780120371208,46.56,73507.48,0.0,0.99994,0.0,0.00298]
[1780120371220,46.56,73507.48,0.0,0.99994,0.0,0.00298]
[1780120375107,46.56,73506.53,0.0,0.99994,0.0,0.003]
[1780120378133,46.56,73506.46,0.0,0.99994,0.0,0.003]
[1780120378218,46.56,73506.46,0.0,0.99994,0.0,0.003]
[1780120378284,46.56,73506.46,0.0,0.99994,0.0,0.003]
[1780120378471,46.56,73506.46,0.0,0.99994,0.0,0.003]
[1780120378509,46.56,73506.06,0.0,0.99994,0.0,0.00301]
[1780120384170,46.56,73506.61,0.0,0.99994,0.0,0.003]
[1780120385528,46.56,73506.61,0.0,0.99994,0.0,0.003]
[1780120385721,46.56,73506.06,0.0,0.99994,0.0,0.00301]
[1780120391220,46.56,73506.36,0.0,0.99994,0.0,0.00301]
[1780120401290,46.56,73506.36,0.0,0.99994,0.0,0.00301]
[1780120404598,46.56,73506.37,0.0,0.99994,0.0,0.003]
[1780120404699,46.56,73506.38,0.0,0.99994,0.0,0.003]
[1780120404720,46.56,73506.38,0.0,0.99994,0.0,0.003]
[1780120405319,46.56,73506.49,0.0,0.99994,0.0,0.003]
[1780120410354,46.56,73506.35,0.0,0.99994,0.0,0.00301]
[1780120412368,46.56,73505.39,0.0,0.99994,0.0,0.00284]
[1780120417403,46.56,73504.9,0.0,0.99994,0.0,0.00285]
[1780120422438,46.56,73504.88,0.0,0.99994,0.0,0.00285]
[1780120427473,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120431063,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120431218,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120431242,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120431471,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120431511,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120438527,46.56,73504.69,0.0,0.99994,0.0,0.00286]
[1780120438719,46.56,73504.45,0.0,0.99994,0.0,0.00286]
[1780120439561,46.56,73503.69,0.0,0.99994,0.0,0.00288]
[1780120443589,46.56,73504.7,0.0,0.99994,0.0,0.00286]
[1780120447617,46.56,73502.63,0.0,0.99994,0.0,0.0029]
[1780120448031,46.56,73502.63,0.0,0.99994,0.0,0.0029]
[1780120448217,46.56,73502.63,0.0,0.99994,0.0,0.0029]
[1780120448509,46.56,73502.63,0.0,0.99994,0.0,0.0029]
[1780120448624,46.56,73502.72,0.0,0.99994,0.0,0.0029]
[1780120448727,46.56,73502.72,0.0,0.99994,0.0,0.0029]
[1780120449631,46.56,73502.87,0.0,0.99994,0.0,0.0029]
[1780120454666,46.56,73502.79,0.0,0.99994,0.0,0.0029]
[1780120456680,46.56,73502.02,0.0,0.99994,0.0,0.00291]
[1780120457687,46.56,73501.02,0.0,0.99994,0.0,0.00294]
[1780120458897,46.56,73500.75,0.0,0.99994,0.0,0.00294]
[1780120458968,46.56,73500.75,0.0,0.99994,0.0,0.00294]
[1780120468764,46.56,73500.88,0.0,0.99994,0.0,0.00294]
[1780120470675,46.56,73500.88,0.0,0.99994,0.0,0.00294]
[1780120470723,46.56,73500.88,0.0,0.99994,0.0,0.00294]
[1780120470776,46.56,73500.65,0.0,0.99994,0.0,0.00294]
[1780120471785,46.56,73500.47,0.0,0.99994,0.0,0.00277]
[1780120476167,46.56,73500.87,0.0,0.99994,0.0,0.00276]
[1780120476226,46.56,73500.87,0.0,0.99994,0.0,0.00276]
[1780120476325,46.56,73502.1,0.0,0.99994,0.0,0.00274]
[1780120476820,46.56,73503.2,0.0,0.99994,0.0,0.00271]
[1780120477808,46.56,73503.2,0.0,0.99994,0.0,0.00271]
[1780120477969,46.56,73503.2,0.0,0.99994,0.0,0.00271]
[1780120478070,46.56,73505.5,0.0,0.99994,0.0,0.00267]
[1780120478834,46.56,73506.9,0.0,0.99994,0.0,0.00264]
[1780120479841,46.56,73507.57,0.0,0.99994,0.0,0.00263]
[1780120484876,46.56,73507.75,0.0,0.99994,0.0,0.00263]
[1780120485765,46.56,73507.75,0.0,0.99994,0.0,0.00263]
[1780120485969,46.56,73507.75,0.0,0.99994,0.0,0.00263]
[1780120485988,46.56,73507.75,0.0,0.99994,0.0,0.00263]
[1780120488229,46.56,73511.44,0.0,0.99995,0.0,0.00256]
[1780120488904,46.56,73512.41,0.0,0.99995,0.0,0.00254]
[1780120489911,46.56,73513.6,0.0,0.99995,0.0,0.00252]
[1780120490971,46.56,73513.6,0.0,0.99995,0.0,0.00252]
[1780120491073,46.56,73514.33,0.0,0.99995,0.0,0.0025]
[1780120492933,46.56,73514.83,0.0,0.99995,0.0,0.00249]
[1780120498643,46.56,73518.7,0.0,0.99995,0.0,0.00242]
[1780120499430,46.56,73518.51,0.0,0.99995,0.0,0.00243]
[1780120499989,46.56,73519.08,0.0,0.99995,0.0,0.00242]
[1780120501570,46.56,73519.08,0.0,0.99995,0.0,0.00242]
[1780120501722,46.56,73519.08,0.0,0.99995,0.0,0.00242]
[1780120507039,46.56,73519.03,0.0,0.99995,0.0,0.00242]
[1780120510731,46.56,73519.03,0.0,0.99995,0.0,0.00242]
[1780120513081,46.56,73520.15,0.0,0.99995,0.0,0.0024]
[1780120514089,46.56,73521.09,0.0,0.99995,0.0,0.00238]
[1780120516090,46.56,73520.85,0.0,0.99995,0.0,0.00239]
[1780120516222,46.56,73520.85,0.0,0.99995,0.0,0.00239]
[1780120518117,46.56,73521.68,0.0,0.99995,0.0,0.00237]
[1780120520131,46.56,73522.87,0.0,0.99995,0.0,0.00235]
[1780120524276,46.56,73523.06,0.0,0.99995,0.0,0.00235]
[1780120524469,46.56,73523.06,0.0,0.99995,0.0,0.00235]
[1780120526173,46.56,73523.96,0.0,0.99995,0.0,0.00233]
[1780120527180,46.56,73525.01,0.0,0.99995,0.0,0.00231]
[1780120528186,46.56,73526.27,0.0,0.99995,0.0,0.00229]
[1780120529497,46.56,73526.27,0.0,0.99995,0.0,0.00229]
[1780120529722,46.56,73526.27,0.0,0.99995,0.0,0.00229]
[1780120531208,46.56,73526.18,0.0,0.99995,0.0,0.00215]
[1780120532215,46.56,73527.29,0.0,0.99995,0.0,0.00213]
[1780120537250,46.56,73527.81,0.0,0.99995,0.0,0.00212]
[1780120541909,46.56,73527.96,0.0,0.99995,0.0,0.00212]
[1780120541969,46.56,73527.96,0.0,0.99995,0.0,0.00212]
[1780120543292,46.56,73528.88,0.0,0.99996,0.0,0.00211]
[1780120549334,46.56,73529.21,0.0,0.99996,0.0,0.0021]
[1780120552355,46.56,73528.3,0.0,0.99995,0.0,0.00212]
[1780120553593,46.56,73528.3,0.0,0.99995,0.0,0.00212]
[1780120553724,46.56,73528.3,0.0,0.99995,0.0,0.00212]
[1780120553763,46.56,73524.76,0.0,0.99995,0.0,0.00217]
[1780120554369,46.56,73523.17,0.0,0.99995,0.0,0.0022]
[1780120555375,46.56,73522.73,0.0,0.99995,0.0,0.0022]
[1780120556383,46.56,73523.25,0.0,0.99995,0.0,0.0022]
[1780120560413,46.56,73522.32,0.0,0.99995,0.0,0.00221]
[1780120565446,46.56,73522.3,0.0,0.99995,0.0,0.00221]
[1780120568422,46.56,73522.53,0.0,0.99995,0.0,0.00221]
[1780120568470,46.56,73522.53,0.0,0.99995,0.0,0.00221]
[1780120574509,46.56,73522.7,0.0,0.99995,0.0,0.00221]
[1780120575516,46.56,73521.76,0.0,0.99995,0.0,0.00222]
[1780120579425,46.56,73521.51,0.0,0.99995,0.0,0.00222]
[1780120579471,46.56,73521.51,0.0,0.99995,0.0,0.00222]
[1780120579544,46.56,73520.96,0.0,0.99995,0.0,0.00223]
[1780120584578,46.56,73520.62,0.0,0.99995,0.0,0.00224]
[1780120587602,46.56,73521.65,0.0,0.99995,0.0,0.00222]
[1780120588246,46.56,73521.65,0.0,0.99995,0.0,0.00222]
[1780120588469,46.56,73521.65,0.0,0.99995,0.0,0.00222]
[1780120588608,46.56,73522.19,0.0,0.99995,0.0,0.00221]
[1780120589615,46.56,73525.14,0.0,0.99995,0.0,0.00217]
[1780120590630,46.56,73526.36,0.0,0.99995,0.0,0.00215]
[1780120591639,46.56,73528.9,0.0,0.99996,0.0,0.00197]
[1780120596676,46.56,73529.46,0.0,0.99996,0.0,0.00196]
[1780120599700,46.56,73529.89,0.0,0.99996,0.0,0.00196]
[1780120599724,46.56,73529.89,0.0,0.99996,0.0,0.00196]
[1780120602718,46.56,73529.35,0.0,0.99996,0.0,0.00196]
[1780120606746,46.56,73527.99,0.0,0.99996,0.0,0.00198]
[1780120607578,46.56,73527.99,0.0,0.99996,0.0,0.00198]
[1780120607722,46.56,73527.99,0.0,0.99996,0.0,0.00198]
[1780120607753,46.56,73528.63,0.0,0.99996,0.0,0.00198]
[1780120608760,46.56,73528.06,0.0,0.99996,0.0,0.00198]
[1780120610774,46.56,73527.61,0.0,0.99996,0.0,0.00199]
[1780120611781,46.56,73526.82,0.0,0.99996,0.0,0.002]
[1780120613796,46.56,73525.68,0.0,0.99996,0.0,0.00202]
[1780120616816,46.56,73526.89,0.0,0.99996,0.0,0.002]
[1780120619624,46.56,73526.68,0.0,0.99996,0.0,0.002]
[1780120619720,46.56,73526.68,0.0,0.99996,0.0,0.002]
[1780120619837,46.56,73524.94,0.0,0.99996,0.0,0.00203]
[1780120620844,46.56,73524.49,0.0,0.99996,0.0,0.00204]
[1780120621852,46.56,73523.59,0.0,0.99996,0.0,0.00205]
[1780120623865,46.56,73522.04,0.0,0.99996,0.0,0.00207]
[1780120624872,46.56,73521.21,0.0,0.99996,0.0,0.00209]
[1780120625685,46.56,73521.21,0.0,0.99996,0.0,0.00209]
[1780120625721,46.56,73521.21,0.0,0.99996,0.0,0.00209]
[1780120625879,46.56,73516.71,0.0,0.99995,0.0,0.00216]
[1780120626886,46.56,73514.32,0.0,0.99995,0.0,0.0022]
[1780120627892,46.56,73512.28,0.0,0.99995,0.0,0.00223]
[1780120628900,46.56,73511.15,0.0,0.99995,0.0,0.00225]
[1780120630914,46.56,73510.68,0.0,0.99995,0.0,0.00226]
[1780120632275,46.56,73510.68,0.0,0.99995,0.0,0.00226]
[1780120632971,46.56,73510.56,0.0,0.99995,0.0,0.00226]
[1780120632979,46.56,73509.95,0.0,0.99995,0.0,0.00227]
[1780120639977,46.56,73509.93,0.0,0.99995,0.0,0.00227]
[1780120646022,46.56,73510.06,0.0,0.99995,0.0,0.00227]
[1780120646977,46.56,73510.06,0.0,0.99995,0.0,0.00227]
[1780120647029,46.56,73511.34,0.0,0.99995,0.0,0.00225]
[1780120651057,46.56,73511.65,0.0,0.99995,0.0,0.0021]
[1780120659113,46.56,73511.68,0.0,0.99995,0.0,0.0021]
[1780120663397,46.56,73511.41,0.0,0.99995,0.0,0.0021]
[1780120665155,46.56,73512.76,0.0,0.99996,0.0,0.00208]
[1780120666162,46.56,73515.66,0.0,0.99996,0.0,0.00204]
[1780120667169,46.56,73514.64,0.0,0.99996,0.0,0.00205]
[1780120670190,46.56,73513.89,0.0,0.99996,0.0,0.00206]
[1780120671197,46.56,73512.06,0.0,0.99995,0.0,0.00209]
[1780120672204,46.56,73509.5,0.0,0.99995,0.0,0.00213]
[1780120677239,46.56,73509.59,0.0,0.99995,0.0,0.00213]
[1780120681267,46.56,73508.73,0.0,0.99995,0.0,0.00214]
[1780120685307,46.56,73508.08,0.0,0.99995,0.0,0.00215]
[1780120690342,46.56,73508.34,0.0,0.99995,0.0,0.00215]
[1780120693363,46.56,73508.87,0.0,0.99995,0.0,0.00214]
[1780120698398,46.56,73509.22,0.0,0.99995,0.0,0.00214]
[1780120703433,46.56,73510.45,0.0,0.99995,0.0,0.00212]
[1780120708468,46.56,73510.62,0.0,0.99995,0.0,0.00211]
[1780120712496,46.56,73510.8,0.0,0.99996,0.0,0.00197]
[1780120713503,46.56,73511.73,0.0,0.99996,0.0,0.00196]
[1780120714509,46.56,73513.04,0.0,0.99996,0.0,0.00194]
[1780120719545,46.56,73513.05,0.0,0.99996,0.0,0.00194]
[1780120722566,46.56,73510.86,0.0,0.99996,0.0,0.00197]
[1780120723573,46.56,73509.89,0.0,0.99996,0.0,0.00199]
[1780120724580,46.56,73508.89,0.0,0.99996,0.0,0.002]
[1780120731629,46.56,73507.61,0.0,0.99996,0.0,0.00202]
[1780120732636,46.56,73506.8,0.0,0.99996,0.0,0.00203]
[1780120735657,46.56,73506.2,0.0,0.99996,0.0,0.00204]
[1780120738678,46.56,73506.7,0.0,0.99996,0.0,0.00204]
[1780120742706,46.56,73506.23,0.0,0.99996,0.0,0.00204]
[1780120751770,46.56,73506.23,0.0,0.99996,0.0,0.00204]
[1780120756804,46.56,73506.26,0.0,0.99996,0.0,0.00204]
[1780120758819,46.56,73506.75,0.0,0.99996,0.0,0.00204]
[1780120763854,46.56,73506.82,0.0,0.99996,0.0,0.00203]
[1780120769896,46.56,73507.15,0.0,0.99996,0.0,0.00203]
[1780120772917,46.56,73506.89,0.0,0.99996,0.0,0.0019]
[1780120774931,46.56,73505.52,0.0,0.99996,0.0,0.00192]
[1780120779966,46.56,73505.81,0.0,0.99996,0.0,0.00191]
[1780120786008,46.56,73506.08,0.0,0.99996,0.0,0.00191]
[1780120792049,46.56,73506.05,0.0,0.99996,0.0,0.00191]
[1780120795071,46.56,73507.08,0.0,0.99996,0.0,0.0019]
[1780120797085,46.56,73507.77,0.0,0.99996,0.0,0.00189]
[1780120798092,46.56,73508.97,0.0,0.99996,0.0,0.00187]
[1780120799099,46.56,73510.42,0.0,0.99996,0.0,0.00185]
[1780120800106,46.56,73512.17,0.0,0.99996,0.0,0.00182]
[1780120801136,46.56,73512.95,0.0,0.99996,0.0,0.00181]
[1780120802141,46.56,73514.95,0.0,0.99996,0.0,0.00179]
[1780120804155,46.56,73515.45,0.0,0.99996,0.0,0.00178]
[1780120805162,46.56,73516.76,0.0,0.99996,0.0,0.00176]
[1780120806175,46.56,73518.91,0.0,0.99996,0.0,0.00173]
[1780120811204,46.56,73519.14,0.0,0.99996,0.0,0.00173]
[1780120813218,46.56,73519.64,0.0,0.99996,0.0,0.00172]
[1780120818253,46.56,73519.84,0.0,0.99996,0.0,0.00172]
[1780120820233,46.56,73519.84,0.0,0.99996,0.0,0.00172]
[1780120821274,46.56,73521.57,0.0,0.99996,0.0,0.0017]
[1780120823288,46.56,73522.14,0.0,0.99996,0.0,0.00169]
[1780120829147,46.56,73522.54,0.0,0.99996,0.0,0.00169]
[1780120829205,46.56,73522.54,0.0,0.99996,0.0,0.00169]
[1780120829207,46.56,73522.54,0.0,0.99996,0.0,0.00169]
[1780120831344,46.56,73522.63,0.0,0.99997,0.0,0.00157]
[1780120834365,46.56,73522.01,0.0,0.99997,0.0,0.00158]
[1780120836680,46.56,73522.01,0.0,0.99997,0.0,0.00158]
[1780120836744,46.56,73522.01,0.0,0.99997,0.0,0.00158]
[1780120836779,46.56,73522.06,0.0,0.99997,0.0,0.00158]
[1780120837610,46.56,73522.06,0.0,0.99997,0.0,0.00158]
[1780120837711,46.56,73520.54,0.0,0.99997,0.0,0.0016]
[1780120838393,46.56,73519.46,0.0,0.99997,0.0,0.00161]
[1780120844435,46.56,73519.67,0.0,0.99997,0.0,0.00161]
[1780120848082,46.56,73519.77,0.0,0.99997,0.0,0.00161]
[1780120848463,46.56,73519.09,0.0,0.99997,0.0,0.00161]
[1780120849470,46.56,73514.72,0.0,0.99996,0.0,0.00167]
[1780120850477,46.56,73513.13,0.0,0.99996,0.0,0.00169]
[1780120855512,46.56,73515.79,0.0,0.99996,0.0,0.00166]
[1780120856519,46.56,73516.89,0.0,0.99996,0.0,0.00164]
[1780120857526,46.56,73520.15,0.0,0.99997,0.0,0.0016]
[1780120858533,46.56,73521.48,0.0,0.99997,0.0,0.00158]
[1780120859540,46.56,73522.27,0.0,0.99997,0.0,0.00157]
[1780120864575,46.56,73521.08,0.0,0.99997,0.0,0.00159]
[1780120865582,46.56,73519.6,0.0,0.99997,0.0,0.00161]
[1780120870617,46.56,73518.77,0.0,0.99997,0.0,0.00162]
[1780120875652,46.56,73517.84,0.0,0.99996,0.0,0.00163]
[1780120877666,46.56,73513.89,0.0,0.99996,0.0,0.00168]
[1780120880687,46.56,73513.1,0.0,0.99996,0.0,0.00169]
[1780120881694,46.56,73512.29,0.0,0.99996,0.0,0.0017]
[1780120885722,46.56,73513.1,0.0,0.99996,0.0,0.00169]
[1780120893778,46.56,73513.72,0.0,0.99997,0.0,0.00157]
[1780120898813,46.56,73516.65,0.0,0.99997,0.0,0.00153]
[1780120901833,46.56,73517.72,0.0,0.99997,0.0,0.00152]
[1780120905862,46.56,73518.62,0.0,0.99997,0.0,0.00151]
[1780120907229,46.56,73518.82,0.0,0.99997,0.0,0.00151]
[1780120907720,46.56,73518.82,0.0,0.99997,0.0,0.00151]
[1780120912911,46.56,73517.12,0.0,0.99997,0.0,0.00153]
[1780120913918,46.56,73512.93,0.0,0.99997,0.0,0.00158]
[1780120917946,46.56,73513.96,0.0,0.99997,0.0,0.00156]
[1780120920967,46.56,73515.89,0.0,0.99997,0.0,0.00154]
[1780120921974,46.56,73516.97,0.0,0.99997,0.0,0.00153]
[1780120923991,46.56,73518.05,0.0,0.99997,0.0,0.00151]
[1780120924997,46.56,73518.97,0.0,0.99997,0.0,0.0015]
[1780120926005,46.56,73519.81,0.0,0.99997,0.0,0.00149]
[1780120927012,46.56,73517.24,0.0,0.99997,0.0,0.00152]
[1780120928019,46.56,73515.41,0.0,0.99997,0.0,0.00155]
[1780120933054,46.56,73515.75,0.0,0.99997,0.0,0.00154]
[1780120939098,46.56,73516.12,0.0,0.99997,0.0,0.00154]
[1780120942118,46.56,73518.94,0.0,0.99997,0.0,0.0015]
[1780120944133,46.56,73519.71,0.0,0.99997,0.0,0.0015]
[1780120945140,46.56,73520.66,0.0,0.99997,0.0,0.00148]
[1780120950175,46.56,73520.85,0.0,0.99997,0.0,0.00148]
[1780120953196,46.56,73520.89,0.0,0.99997,0.0,0.00138]
[1780120964273,46.56,73520.81,0.0,0.99997,0.0,0.00138]
[1780120971321,46.56,73521.52,0.0,0.99997,0.0,0.00137]
[1780120978372,46.56,73521.7,0.0,0.99997,0.0,0.00137]
[1780120983407,46.56,73518.26,0.0,0.99997,0.0,0.00141]
[1780120984414,46.56,73516.61,0.0,0.99997,0.0,0.00143]
[1780120991463,46.56,73515.88,0.0,0.99997,0.0,0.00143]
[1780120997505,46.56,73512.18,0.0,0.99997,0.0,0.00148]
[1780120998512,46.56,73510.75,0.0,0.99997,0.0,0.00149]
[1780121002541,46.56,73508.65,0.0,0.99997,0.0,0.00152]
[1780121007576,46.56,73508.61,0.0,0.99997,0.0,0.00152]
[1780121012611,46.56,73509.06,0.0,0.99997,0.0,0.00141]
[1780121014625,46.56,73516.11,0.0,0.99997,0.0,0.00133]
[1780121015632,46.56,73517.33,0.0,0.99997,0.0,0.00132]
[1780121017646,46.56,73518.05,0.0,0.99997,0.0,0.00131]
[1780121022682,46.56,73521.44,0.0,0.99997,0.0,0.00127]
[1780121023689,46.56,73522.47,0.0,0.99997,0.0,0.00126]
[1780121028723,46.56,73522.92,0.0,0.99997,0.0,0.00126]
[1780121033759,46.56,73523.6,0.0,0.99997,0.0,0.00125]
[1780121037787,46.56,73524.95,0.0,0.99997,0.0,0.00124]
[1780121040808,46.56,73524.06,0.0,0.99997,0.0,0.00125]
[1780121041816,46.56,73518.76,0.0,0.99997,0.0,0.0013]
[1780121046850,46.56,73518.7,0.0,0.99997,0.0,0.0013]
[1780121051885,46.56,73519.79,0.0,0.99997,0.0,0.00129]
[1780121052892,46.56,73522.34,0.0,0.99997,0.0,0.00127]
[1780121053899,46.56,73523.91,0.0,0.99997,0.0,0.00125]
[1780121057927,46.56,73523.08,0.0,0.99997,0.0,0.00126]
[1780121059941,46.56,73522.16,0.0,0.99997,0.0,0.00127]
[1780121064976,46.56,73522.19,0.0,0.99997,0.0,0.00127]
[1780121070011,46.56,73522.49,0.0,0.99997,0.0,0.00126]
[1780121071018,46.56,73522.51,0.0,0.99997,0.0,0.00117]
[1780121076053,46.56,73517.59,0.0,0.99997,0.0,0.00122]
[1780121077059,46.56,73514.83,0.0,0.99997,0.0,0.00125]
[1780121079074,46.56,73513.06,0.0,0.99997,0.0,0.00126]
[1780121080081,46.56,73508.26,0.0,0.99997,0.0,0.00131]
[1780121081088,46.56,73506.84,0.0,0.99997,0.0,0.00133]
[1780121085116,46.56,73504.68,0.0,0.99997,0.0,0.00135]
[1780121090151,46.56,73504.59,0.0,0.99997,0.0,0.00135]
[1780121092168,46.56,73503.71,0.0,0.99997,0.0,0.00136]
[1780121096196,46.56,73504.53,0.0,0.99997,0.0,0.00135]
[1780121098210,46.56,73502.35,0.0,0.99997,0.0,0.00138]
[1780121100224,46.56,73500.58,0.0,0.99997,0.0,0.0014]
[1780121104253,46.56,73497.28,0.0,0.99997,0.0,0.00143]
[1780121105260,46.56,73496.09,0.0,0.99997,0.0,0.00145]
[1780121108281,46.56,73494.26,0.0,0.99997,0.0,0.00147]
[1780121109288,46.56,73489.24,0.0,0.99997,0.0,0.00153]
[1780121110295,46.56,73488.22,0.0,0.99997,0.0,0.00154]
[1780121111302,46.56,73485.24,0.0,0.99997,0.0,0.00158]
[1780121112309,46.56,73483.05,0.0,0.99996,0.0,0.0016]
[1780121114323,46.56,73481.99,0.0,0.99996,0.0,0.00162]
[1780121116337,46.56,73481.1,0.0,0.99996,0.0,0.00163]
[1780121118351,46.56,73478.92,0.0,0.99996,0.0,0.00166]
[1780121120365,46.56,73477.55,0.0,0.99996,0.0,0.00167]
[1780121121372,46.56,73475.62,0.0,0.99996,0.0,0.0017]
[1780121123386,46.56,73474.36,0.0,0.99996,0.0,0.00172]
[1780121124393,46.56,73472.8,0.0,0.99996,0.0,0.00174]
[1780121125400,46.56,73472.05,0.0,0.99996,0.0,0.00175]
[1780121132449,46.56,73471.82,0.0,0.99996,0.0,0.00163]
[1780121136477,46.56,73476.96,0.0,0.99997,0.0,0.00156]
[1780121137484,46.56,73480.39,0.0,0.99997,0.0,0.00152]
[1780121140505,46.56,73479.05,0.0,0.99997,0.0,0.00154]
[1780121141512,46.56,73477.73,0.0,0.99997,0.0,0.00155]
[1780121147554,46.56,73477.94,0.0,0.99997,0.0,0.00155]
[1780121154604,46.56,73477.75,0.0,0.99997,0.0,0.00155]
[1780121160646,46.56,73477.94,0.0,0.99997,0.0,0.00155]
[1780121165682,46.56,73478.64,0.0,0.99997,0.0,0.00154]
[1780121170717,46.56,73476.05,0.0,0.99997,0.0,0.00157]
[1780121171724,46.56,73474.56,0.0,0.99996,0.0,0.00159]
[1780121176759,46.56,73473.75,0.0,0.99996,0.0,0.0016]
[1780121177766,46.56,73471.95,0.0,0.99996,0.0,0.00163]
[1780121180787,46.56,73473.32,0.0,0.99996,0.0,0.00161]
[1780121186829,46.56,73473.97,0.0,0.99996,0.0,0.0016]
[1780121191864,46.56,73473.96,0.0,0.99997,0.0,0.00149]
[1780121198913,46.56,73474.18,0.0,0.99997,0.0,0.00148]
[1780121205964,46.56,73474.18,0.0,0.99997,0.0,0.00148]
[1780121208985,46.56,73475.86,0.0,0.99997,0.0,0.00146]
[1780121210999,46.56,73476.67,0.0,0.99997,0.0,0.00145]
[1780121216035,46.56,73477.15,0.0,0.99997,0.0,0.00145]
[1780121221071,46.56,73477.4,0.0,0.99997,0.0,0.00145]
[1780121226106,46.56,73476.64,0.0,0.99997,0.0,0.00145]
[1780121232149,46.56,73477.02,0.0,0.99997,0.0,0.00145]
[1780121237184,46.56,73477.06,0.0,0.99997,0.0,0.00145]
[1780121241212,46.56,73475.79,0.0,0.99997,0.0,0.00146]
[1780121247254,46.56,73474.91,0.0,0.99997,0.0,0.00147]
[1780121251282,46.56,73474.02,0.0,0.99997,0.0,0.00138]
[1780121256317,46.56,73473.88,0.0,0.99997,0.0,0.00138]
[1780121261353,46.56,73471.34,0.0,0.99997,0.0,0.00141]
[1780121262360,46.56,73470.25,0.0,0.99997,0.0,0.00142]
[1780121267395,46.56,73470.65,0.0,0.99997,0.0,0.00141]
[1780121271423,46.56,73469.91,0.0,0.99997,0.0,0.00142]
[1780121277465,46.56,73469.22,0.0,0.99997,0.0,0.00143]
[1780121283507,46.56,73468.6,0.0,0.99997,0.0,0.00144]
[1780121286528,46.56,73467.33,0.0,0.99997,0.0,0.00145]
[1780121287535,46.56,73466.38,0.0,0.99997,0.0,0.00146]
[1780121288542,46.56,73465.09,0.0,0.99997,0.0,0.00148]
[1780121290556,46.56,73463.36,0.0,0.99997,0.0,0.0015]
[1780121291563,46.56,73453.12,0.0,0.99996,0.0,0.00163]
[1780121292570,46.56,73452.53,0.0,0.99996,0.0,0.00163]
[1780121293577,46.56,73451.68,0.0,0.99996,0.0,0.00165]
[1780121298612,46.56,73451.3,0.0,0.99996,0.0,0.00165]
[1780121301633,46.56,73450.22,0.0,0.99996,0.0,0.00166]
[1780121303647,46.56,73448.78,0.0,0.99996,0.0,0.00168]
[1780121306668,46.56,73446.19,0.0,0.99996,0.0,0.00172]
[1780121308682,46.56,73442.92,0.0,0.99996,0.0,0.00176]
[1780121310152,46.56,73442.92,0.0,0.99996,0.0,0.00176]
[1780121310158,46.56,73441.97,0.0,0.99996,0.0,0.00178]
[1780121311703,46.56,73441.91,0.0,0.99996,0.0,0.00165]
[1780121316738,46.56,73440.69,0.0,0.99996,0.0,0.00167]
[1780121317745,46.56,73439.21,0.0,0.99996,0.0,0.00169]
[1780121318752,46.56,73438.34,0.0,0.99996,0.0,0.0017]
[1780121321773,46.56,73439.59,0.0,0.99996,0.0,0.00168]
[1780121322780,46.56,73444.66,0.0,0.99996,0.0,0.00161]
[1780121323787,46.56,73449.01,0.0,0.99997,0.0,0.00156]
[1780121324794,46.56,73452.36,0.0,0.99997,0.0,0.00152]
[1780121326808,46.56,73455.43,0.0,0.99997,0.0,0.00148]
[1780121328822,46.56,73456.53,0.0,0.99997,0.0,0.00147]
[1780121333857,46.56,73456.26,0.0,0.99997,0.0,0.00147]
[1780121337885,46.56,73449.08,0.0,0.99997,0.0,0.00156]
[1780121338892,46.56,73447.93,0.0,0.99996,0.0,0.00157]
[1780121339899,46.56,73446.79,0.0,0.99996,0.0,0.00159]
[1780121342920,46.56,73445.77,0.0,0.99996,0.0,0.0016]
[1780121344952,46.56,73446.86,0.0,0.99996,0.0,0.00159]
[1780121347972,46.56,73449.62,0.0,0.99997,0.0,0.00155]
[1780121348979,46.56,73450.8,0.0,0.99997,0.0,0.00154]
[1780121349986,46.56,73448.11,0.0,0.99997,0.0,0.00157]
[1780121350993,46.56,73449.59,0.0,0.99997,0.0,0.00155]
[1780121352000,46.56,73452.14,0.0,0.99997,0.0,0.00152]
[1780121358042,46.56,73452.8,0.0,0.99997,0.0,0.00151]
[1780121363077,46.56,73452.55,0.0,0.99997,0.0,0.00152]
[1780121368112,46.56,73453.09,0.0,0.99997,0.0,0.00151]
[1780121372139,46.56,73453.17,0.0,0.99997,0.0,0.0014]
[1780121373147,46.56,73450.75,0.0,0.99997,0.0,0.00142]
[1780121374154,46.56,73449.8,0.0,0.99997,0.0,0.00144]
[1780121375161,46.56,73448.17,0.0,0.99997,0.0,0.00145]
[1780121375815,46.56,73448.17,0.0,0.99997,0.0,0.00145]
[1780121376168,46.56,73448.42,0.0,0.99997,0.0,0.00145]
[1780121381203,46.56,73447.72,0.0,0.99997,0.0,0.00146]
[1780121386238,46.56,73446.97,0.0,0.99997,0.0,0.00147]
[1780121387245,46.56,73446.04,0.0,0.99997,0.0,0.00148]
[1780121389265,46.56,73444.83,0.0,0.99997,0.0,0.00149]
[1780121390272,46.56,73443.9,0.0,0.99997,0.0,0.00151]
[1780121392286,46.56,73443.16,0.0,0.99997,0.0,0.00151]
[1780121395307,46.56,73441.67,0.0,0.99997,0.0,0.00153]
[1780121396314,46.56,73440.86,0.0,0.99997,0.0,0.00154]
[1780121398328,46.56,73441.68,0.0,0.99997,0.0,0.00153]
[1780121401350,46.56,73445.42,0.0,0.99997,0.0,0.00149]
[1780121402357,46.56,73446.88,0.0,0.99997,0.0,0.00147]
[1780121407392,46.56,73446.79,0.0,0.99997,0.0,0.00147]
[1780121413434,46.56,73447.06,0.0,0.99997,0.0,0.00147]
[1780121421490,46.56,73447.6,0.0,0.99997,0.0,0.00146]
[1780121426526,46.56,73447.72,0.0,0.99997,0.0,0.00146]
[1780121431560,46.56,73447.7,0.0,0.99997,0.0,0.00135]
[1780121436599,46.56,73447.63,0.0,0.99997,0.0,0.00135]
[1780121440627,46.56,73446.64,0.0,0.99997,0.0,0.00136]
[1780121445662,46.56,73446.4,0.0,0.99997,0.0,0.00137]
[1780121452711,46.56,73447.66,0.0,0.99997,0.0,0.00135]
[1780121453718,46.56,73449.85,0.0,0.99997,0.0,0.00133]
[1780121455732,46.56,73450.81,0.0,0.99997,0.0,0.00132]
[1780121460767,46.56,73451.61,0.0,0.99997,0.0,0.00131]
[1780121465802,46.56,73452.37,0.0,0.99997,0.0,0.0013]
[1780121466809,46.56,73453.99,0.0,0.99997,0.0,0.00128]
[1780121467816,46.56,73460.76,0.0,0.99997,0.0,0.00121]
[1780121469292,46.56,73463.14,0.0,0.99997,0.0,0.00119]
[1780121472850,46.56,73456.14,0.0,0.99997,0.0,0.00126]
[1780121473858,46.56,73454.72,0.0,0.99997,0.0,0.00128]
[1780121475872,46.56,73453.96,0.0,0.99997,0.0,0.00128]
[1780121479900,46.56,73452.35,0.0,0.99997,0.0,0.0013]
[1780121480907,46.56,73450.95,0.0,0.99997,0.0,0.00132]
[1780121481864,46.56,73450.95,0.0,0.99997,0.0,0.00132]
[1780121481914,46.56,73451.24,0.0,0.99997,0.0,0.00131]
[1780121486949,46.56,73447.53,0.0,0.99997,0.0,0.00135]
[1780121489970,46.56,73446.27,0.0,0.99997,0.0,0.00137]
[1780121490980,46.56,73444.25,0.0,0.99997,0.0,0.00139]
[1780121491987,46.56,73444.12,0.0,0.99997,0.0,0.00129]
[1780121498033,46.56,73444.08,0.0,0.99997,0.0,0.00129]
[1780121501054,46.56,73445.41,0.0,0.99997,0.0,0.00127]
[1780121503068,46.56,73446.16,0.0,0.99997,0.0,0.00126]
[1780121511123,46.56,73446.78,0.0,0.99997,0.0,0.00126]
[1780121512131,46.56,73445.76,0.0,0.99997,0.0,0.00127]
[1780121513139,46.56,73444.0,0.0,0.99997,0.0,0.00129]
[1780121515152,46.56,73444.78,0.0,0.99997,0.0,0.00128]
[1780121522201,46.56,73444.86,0.0,0.99997,0.0,0.00128]
[1780121524216,46.56,73443.39,0.0,0.99997,0.0,0.00129]
[1780121530257,46.56,73442.92,0.0,0.99997,0.0,0.0013]
[1780121542342,46.56,73442.81,0.0,0.99997,0.0,0.0013]
[1780121547377,46.56,73434.58,0.0,0.99997,0.0,0.00139]
[1780121548384,46.56,73433.24,0.0,0.99997,0.0,0.0014]
[1780121550398,46.56,73435.06,0.0,0.99997,0.0,0.00138]
[1780121551405,46.56,73435.67,0.0,0.99997,0.0,0.00127]
[1780121552414,46.56,73436.57,0.0,0.99997,0.0,0.00126]
[1780121558454,46.56,73436.67,0.0,0.99997,0.0,0.00126]
[1780121560468,46.56,73437.63,0.0,0.99997,0.0,0.00125]
[1780121562481,46.56,73444.09,0.0,0.99997,0.0,0.00119]
[1780121563488,46.56,73444.98,0.0,0.99997,0.0,0.00118]
[1780121568524,46.56,73446.32,0.0,0.99997,0.0,0.00116]
[1780121570538,46.56,73448.44,0.0,0.99997,0.0,0.00114]
[1780121572552,46.56,73449.48,0.0,0.99997,0.0,0.00113]
[1780121573559,46.56,73450.91,0.0,0.99997,0.0,0.00112]
[1780121576797,46.56,73450.73,0.0,0.99997,0.0,0.00112]
[1780121576580,46.56,73450.01,0.0,0.99997,0.0,0.00113]
[1780121577587,46.56,73449.99,0.0,0.99997,0.0,0.00113]
[1780121585643,46.56,73451.15,0.0,0.99998,0.0,0.00112]
[1780121588664,46.56,73453.46,0.0,0.99998,0.0,0.0011]
[1780121589671,46.56,73454.74,0.0,0.99998,0.0,0.00109]
[1780121594707,46.56,73455.69,0.0,0.99998,0.0,0.00108]
[1780121603770,46.56,73457.19,0.0,0.99998,0.0,0.00106]
[1780121604777,46.56,73458.11,0.0,0.99998,0.0,0.00106]
[1780121605784,46.56,73460.15,0.0,0.99998,0.0,0.00104]
[1780121606791,46.56,73461.28,0.0,0.99998,0.0,0.00103]
[1780121607798,46.56,73462.28,0.0,0.99998,0.0,0.00102]
[1780121611826,46.56,73462.33,0.0,0.99998,0.0,0.00094]
[1780121617868,46.56,73462.16,0.0,0.99998,0.0,0.00094]
[1780121622903,46.56,73461.9,0.0,0.99998,0.0,0.00094]
[1780121624917,46.56,73463.08,0.0,0.99998,0.0,0.00093]
[1780121629952,46.56,73462.73,0.0,0.99998,0.0,0.00094]
[1780121635994,46.56,73463.18,0.0,0.99998,0.0,0.00093]
[1780121641033,46.56,73463.15,0.0,0.99998,0.0,0.00093]
[1780121642040,46.56,73461.45,0.0,0.99998,0.0,0.00095]
[1780121643047,46.56,73460.03,0.0,0.99998,0.0,0.00096]
[1780121648082,46.56,73459.72,0.0,0.99998,0.0,0.00096]
[1780121651105,46.56,73458.81,0.0,0.99998,0.0,0.00097]
[1780121657147,46.56,73458.47,0.0,0.99998,0.0,0.00097]
[1780121661178,46.56,73444.49,0.0,0.99998,0.0,0.00109]
[1780121662185,46.56,73449.0,0.0,0.99998,0.0,0.00105]
[1780121663192,46.56,73452.33,0.0,0.99998,0.0,0.00102]
[1780121670241,46.56,73452.56,0.0,0.99998,0.0,0.00102]
[1780121671248,46.56,73452.66,0.0,0.99998,0.0,0.00094]
[1780121676284,46.56,73451.73,0.0,0.99998,0.0,0.00094]
[1780121681632,46.56,73451.4,0.0,0.99998,0.0,0.00095]
[1780121681733,46.56,73451.47,0.0,0.99998,0.0,0.00095]
[1780121682326,46.56,73452.47,0.0,0.99998,0.0,0.00094]
[1780121683333,46.56,73453.2,0.0,0.99998,0.0,0.00093]
[1780121688368,46.56,73454.91,0.0,0.99998,0.0,0.00092]
[1780121689375,46.56,73456.92,0.0,0.99998,0.0,0.0009]
[1780121692396,46.56,73454.19,0.0,0.99998,0.0,0.00092]
[1780121693403,46.56,73452.53,0.0,0.99998,0.0,0.00094]
[1780121694410,46.56,73451.6,0.0,0.99998,0.0,0.00094]
[1780121696424,46.56,73450.81,0.0,0.99998,0.0,0.00095]
[1780121697431,46.56,73447.33,0.0,0.99998,0.0,0.00098]
[1780121698438,46.56,73446.26,0.0,0.99998,0.0,0.00099]
[1780121701459,46.56,73445.12,0.0,0.99998,0.0,0.001]
[1780121702466,46.56,73446.66,0.0,0.99998,0.0,0.00098]
[1780121703473,46.56,73448.41,0.0,0.99998,0.0,0.00097]
[1780121708508,46.56,73448.99,0.0,0.99998,0.0,0.00097]
[1780121713543,46.56,73449.45,0.0,0.99998,0.0,0.00096]
[1780121714550,46.56,73450.71,0.0,0.99998,0.0,0.00095]
[1780121719609,46.56,73451.19,0.0,0.99998,0.0,0.00095]
[1780121725651,46.56,73451.08,0.0,0.99998,0.0,0.00095]
[1780121730686,46.56,73451.0,0.0,0.99998,0.0,0.00095]
[1780121731692,46.56,73450.99,0.0,0.99998,0.0,0.00087]
[1780121737735,46.56,73451.44,0.0,0.99998,0.0,0.00087]
[1780121746798,46.56,73451.41,0.0,0.99998,0.0,0.00087]
[1780121747485,46.56,73451.41,0.0,0.99998,0.0,0.00087]
[1780121747586,46.56,73451.41,0.0,0.99998,0.0,0.00087]
[1780121752840,46.56,73451.52,0.0,0.99998,0.0,0.00087]
[1780121754856,46.56,73452.26,0.0,0.99998,0.0,0.00086]
[1780121755863,46.56,73454.84,0.0,0.99998,0.0,0.00084]
[1780121760897,46.56,73455.31,0.0,0.99998,0.0,0.00084]
[1780121765933,46.56,73455.91,0.0,0.99998,0.0,0.00084]
[1780121770968,46.56,73456.19,0.0,0.99998,0.0,0.00083]
[1780121778017,46.56,73456.86,0.0,0.99998,0.0,0.00083]
[1780121782046,46.56,73455.81,0.0,0.99998,0.0,0.00084]
[1780121783052,46.56,73454.56,0.0,0.99998,0.0,0.00085]
[1780121787080,46.56,73453.79,0.0,0.99998,0.0,0.00085]
[1780121798157,46.56,73454.3,0.0,0.99998,0.0,0.00078]
[1780121804198,46.56,73454.39,0.0,0.99998,0.0,0.00078]
[1780121809234,46.56,73454.23,0.0,0.99998,0.0,0.00078]
[1780121810241,46.56,73453.4,0.0,0.99998,0.0,0.00078]
[1780121822327,46.56,73454.05,0.0,0.99998,0.0,0.00078]
[1780121823332,46.56,73455.24,0.0,0.99998,0.0,0.00077]
[1780121826353,46.56,73455.96,0.0,0.99998,0.0,0.00077]
[1780121831388,46.56,73455.98,0.0,0.99998,0.0,0.00077]
[1780121835416,46.56,73454.76,0.0,0.99998,0.0,0.00077]
[1780121840451,46.56,73454.39,0.0,0.99998,0.0,0.00078]
[1780121846493,46.56,73454.58,0.0,0.99998,0.0,0.00077]
[1780121854549,46.56,73454.57,0.0,0.99998,0.0,0.00071]
[1780121865626,46.56,73454.63,0.0,0.99998,0.0,0.00071]
[1780121871667,46.56,73454.6,0.0,0.99998,0.0,0.00071]
[1780121878717,46.56,73454.07,0.0,0.99998,0.0,0.00071]
[1780121883752,46.56,73453.94,0.0,0.99998,0.0,0.00071]
[1780121891808,46.56,73453.98,0.0,0.99998,0.0,0.00071]
[1780121895836,46.56,73452.76,0.0,0.99998,0.0,0.00072]
[1780121896843,46.56,73454.01,0.0,0.99998,0.0,0.00071]
[1780121902884,46.56,73454.44,0.0,0.99998,0.0,0.00071]
[1780121903892,46.56,73455.43,0.0,0.99998,0.0,0.0007]
[1780121909935,46.56,73455.71,0.0,0.99998,0.0,0.0007]
[1780121911949,46.56,73455.91,0.0,0.99999,0.0,0.00064]
[1780121913963,46.56,73457.02,0.0,0.99999,0.0,0.00063]
[1780121915977,46.56,73456.26,0.0,0.99999,0.0,0.00064]
[1780121921013,46.56,73456.38,0.0,0.99999,0.0,0.00064]
[1780121926051,46.56,73456.57,0.0,0.99999,0.0,0.00064]
[1780121932093,46.56,73456.6,0.0,0.99999,0.0,0.00064]
[1780121937128,46.56,73456.64,0.0,0.99999,0.0,0.00064]
[1780121942162,46.56,73456.64,0.0,0.99999,0.0,0.00064]
[1780121943170,46.56,73459.22,0.0,0.99999,0.0,0.00062]
[1780121944177,46.56,73460.47,0.0,0.99999,0.0,0.00061]
[1780121949211,46.56,73461.21,0.0,0.99999,0.0,0.00061]
[1780121954247,46.56,73461.43,0.0,0.99999,0.0,0.00061]
[1780121959282,46.56,73461.46,0.0,0.99999,0.0,0.00061]
[1780121962303,46.56,73462.31,0.0,0.99999,0.0,0.00061]
[1780121968345,46.56,73462.85,0.0,0.99999,0.0,0.0006]
[1780121972373,46.56,73462.73,0.0,0.99999,0.0,0.00055]
[1780121978415,46.56,73462.77,0.0,0.99999,0.0,0.00055]
[1780121984457,46.56,73462.73,0.0,0.99999,0.0,0.00055]
[1780121991506,46.56,73463.15,0.0,0.99999,0.0,0.00055]
[1780121992513,46.56,73464.26,0.0,0.99999,0.0,0.00054]
[1780121993519,46.56,73465.42,0.0,0.99999,0.0,0.00054]
[1780121994526,46.56,73466.57,0.0,0.99999,0.0,0.00053]
[1780121996541,46.56,73468.88,0.0,0.99999,0.0,0.00052]
[1780121997548,46.56,73470.2,0.0,0.99999,0.0,0.00051]
[1780122002583,46.56,73470.95,0.0,0.99999,0.0,0.00051]
[1780122004597,46.56,73472.55,0.0,0.99999,0.0,0.0005]
[1780122005604,46.56,73474.86,0.0,0.99999,0.0,0.00049]
[1780122006611,46.56,73476.0,0.0,0.99999,0.0,0.00049]
[1780122011646,46.56,73476.36,0.0,0.99999,0.0,0.00049]
[1780122017688,46.56,73476.45,0.0,0.99999,0.0,0.00049]
[1780122022728,46.56,73477.08,0.0,0.99999,0.0,0.00048]
[1780122026751,46.56,73482.85,0.0,0.99999,0.0,0.00046]
[1780122027758,46.56,73484.03,0.0,0.99999,0.0,0.00045]
[1780122029772,46.56,73486.45,0.0,0.99999,0.0,0.00044]
[1780122030779,46.56,73487.19,0.0,0.99999,0.0,0.00044]
[1780122031786,46.56,73487.91,0.0,0.99999,0.0,0.0004]
[1780122033800,46.56,73489.17,0.0,0.99999,0.0,0.00039]
[1780122036828,46.56,73495.77,0.0,0.99999,0.0,0.00037]
[1780122037835,46.56,73497.95,0.0,0.99999,0.0,0.00036]
[1780122038842,46.56,73498.72,0.0,0.99999,0.0,0.00036]
[1780122041863,46.56,73499.93,0.0,0.99999,0.0,0.00036]
[1780122046898,46.56,73500.57,0.0,0.99999,0.0,0.00035]
[1780122052940,46.56,73500.71,0.0,0.99999,0.0,0.00035]
[1780122053947,46.56,73501.61,0.0,0.99999,0.0,0.00035]
[1780122054954,46.56,73503.36,0.0,0.99999,0.0,0.00034]
[1780122056967,46.56,73504.65,0.0,0.99999,0.0,0.00034]
[1780122057975,46.56,73505.42,0.0,0.99999,0.0,0.00034]
[1780122063010,46.56,73505.21,0.0,0.99999,0.0,0.00034]
[1780122068045,46.56,73505.73,0.0,0.99999,0.0,0.00034]
[1780122073080,46.56,73506.58,0.0,0.99999,0.0,0.00033]
[1780122078115,46.56,73506.93,0.0,0.99999,0.0,0.00033]
[1780122079122,46.56,73507.86,0.0,0.99999,0.0,0.00033]
[1780122084157,46.56,73508.04,0.0,0.99999,0.0,0.00033]
[1780122089192,46.56,73506.86,0.0,0.99999,0.0,0.00033]
[1780122091207,46.56,73506.65,0.0,0.99999,0.0,0.0003]
[1780122094227,46.56,73505.72,0.0,0.99999,0.0,0.00031]
[1780122099262,46.56,73505.06,0.0,0.99999,0.0,0.00031]
[1780122100269,46.56,73502.03,0.0,0.99999,0.0,0.00032]
[1780122101276,46.56,73500.66,0.0,0.99999,0.0,0.00032]
[1780122109332,46.56,73500.81,0.0,0.99999,0.0,0.00032]
[1780122111347,46.56,73502.05,0.0,0.99999,0.0,0.00032]
[1780122112354,46.56,73505.74,0.0,0.99999,0.0,0.00031]
[1780122113361,46.56,73506.62,0.0,0.99999,0.0,0.0003]
[1780122117389,46.56,73507.72,0.0,0.99999,0.0,0.0003]
[1780122120410,46.56,73510.26,0.0,0.99999,0.0,0.00029]
[1780122125445,46.56,73510.78,0.0,0.99999,0.0,0.00029]
[1780122130480,46.56,73511.13,0.0,0.99999,0.0,0.00029]
[1780122136522,46.56,73510.17,0.0,0.99999,0.0,0.00029]
[1780122139543,46.56,73509.15,0.0,0.99999,0.0,0.0003]
[1780122144578,46.56,73509.19,0.0,0.99999,0.0,0.0003]
[1780122152635,46.56,73509.23,0.0,0.99999,0.0,0.00027]
[1780122157670,46.56,73509.51,0.0,0.99999,0.0,0.00027]
[1780122162705,46.56,73508.66,0.0,0.99999,0.0,0.00027]
[1780122167740,46.56,73508.57,0.0,0.99999,0.0,0.00027]
[1780122175796,46.56,73507.93,0.0,0.99999,0.0,0.00027]
[1780122185866,46.56,73507.93,0.0,0.99999,0.0,0.00027]
[1780122195936,46.56,73507.56,0.0,0.99999,0.0,0.00027]
[1780122203012,46.56,73507.67,0.0,0.99999,0.0,0.00027]
[1780122210061,46.56,73508.29,0.0,0.99999,0.0,0.00027]
[1780122219124,46.56,73508.45,0.0,0.99999,0.0,0.00024]
[1780122221137,46.56,73511.63,0.0,0.99999,0.0,0.00023]
[1780122226173,46.56,73511.64,0.0,0.99999,0.0,0.00023]
[1780122229194,46.56,73512.58,0.0,0.99999,0.0,0.00023]
[1780122234229,46.56,73512.73,0.0,0.99999,0.0,0.00023]
[1780122239264,46.56,73512.91,0.0,0.99999,0.0,0.00023]
[1780122244299,46.56,73513.3,0.0,0.99999,0.0,0.00023]
[1780122248327,46.56,73514.15,0.0,1.0,0.0,0.00023]
[1780122252355,46.56,73521.56,0.0,1.0,0.0,0.00021]
[1780122253362,46.56,73525.51,0.0,1.0,0.0,0.00021]
[1780122258435,46.56,73525.66,0.0,1.0,0.0,0.00021]
[1780122261419,46.56,73529.81,0.0,1.0,0.0,0.0002]
[1780122262426,46.56,73524.91,0.0,1.0,0.0,0.00021]
[1780122263433,46.56,73523.72,0.0,1.0,0.0,0.00021]
[1780122268468,46.56,73523.89,0.0,1.0,0.0,0.00021]
[1780122268819,46.56,73523.89,0.0,1.0,0.0,0.00021]
[1780122269476,46.56,73523.97,0.0,1.0,0.0,0.00021]
[1780122272496,46.56,73523.82,0.0,1.0,0.0,0.00019]
[1780122277531,46.56,73523.39,0.0,1.0,0.0,0.00019]
[1780122279545,46.56,73521.51,0.0,1.0,0.0,0.00019]
[1780122285589,46.56,73520.84,0.0,1.0,0.0,0.00019]
[1780122288064,46.56,73520.84,0.0,1.0,0.0,0.00019]
[1780122288165,46.56,73520.84,0.0,1.0,0.0,0.00019]
[1780122294652,46.56,73520.84,0.0,1.0,0.0,0.00019]
[1780122307743,46.56,73521.16,0.0,1.0,0.0,0.00019]
[1780122317813,46.56,73521.16,0.0,1.0,0.0,0.00019]
[1780122323854,46.56,73520.55,0.0,1.0,0.0,0.00019]
[1780122328890,46.56,73520.39,0.0,1.0,0.0,0.00019]
[1780122330904,46.56,73519.52,0.0,1.0,0.0,0.0002]
[1780122331911,46.56,73519.1,0.0,1.0,0.0,0.00018]
[1780122337953,46.56,73513.81,0.0,1.0,0.0,0.00018]
[1780122338960,46.56,73512.08,0.0,1.0,0.0,0.00019]
[1780122340974,46.56,73511.2,0.0,1.0,0.0,0.00019]
[1780122346013,46.56,73510.24,0.0,1.0,0.0,0.00019]
[1780122349034,46.56,73506.64,0.0,1.0,0.0,0.0002]
[1780122353062,46.56,73505.87,0.0,1.0,0.0,0.0002]
[1780122354069,46.56,73505.05,0.0,1.0,0.0,0.0002]
[1780122359104,46.56,73505.33,0.0,1.0,0.0,0.0002]
[1780122361118,46.56,73503.19,0.0,1.0,0.0,0.0002]
[1780122364140,46.56,73502.3,0.0,1.0,0.0,0.00021]
[1780122369176,46.56,73500.66,0.0,1.0,0.0,0.00021]
[1780122374211,46.56,73500.59,0.0,1.0,0.0,0.00021]
[1780122376225,46.56,73501.33,0.0,1.0,0.0,0.00021]
[1780122383274,46.56,73501.69,0.0,1.0,0.0,0.00021]
[1780122390323,46.56,73502.1,0.0,1.0,0.0,0.00021]
[1780122391330,46.56,73501.74,0.0,1.0,0.0,0.00019]
[1780122396366,46.56,73501.49,0.0,1.0,0.0,0.00019]
[1780122399387,46.56,73502.18,0.0,1.0,0.0,0.00019]
[1780122410464,46.56,73501.92,0.0,1.0,0.0,0.00019]
[1780122414492,46.56,73500.52,0.0,1.0,0.0,0.00019]
[1780122420534,46.56,73498.98,0.0,1.0,0.0,0.00019]
[1780122425569,46.56,73498.9,0.0,1.0,0.0,0.00019]
[1780122430604,46.56,73499.06,0.0,1.0,0.0,0.00019]
[1780122438660,46.56,73498.91,0.0,1.0,0.0,0.00019]
[1780122443695,46.56,73498.44,0.0,1.0,0.0,0.00019]
[1780122448730,46.56,73498.37,0.0,1.0,0.0,0.00019]
[1780122451751,46.56,73497.5,0.0,1.0,0.0,0.00017]
[1780122458799,46.56,73497.29,0.0,1.0,0.0,0.00017]
[1780122463836,46.56,73497.33,0.0,1.0,0.0,0.00017]
[1780122468872,46.56,73497.36,0.0,1.0,0.0,0.00017]
[1780122474915,46.56,73497.83,0.0,1.0,0.0,0.00017]
[1780122476929,46.56,73499.36,0.0,1.0,0.0,0.00017]
[1780122477936,46.56,73502.42,0.0,1.0,0.0,0.00016]
[1780122478943,46.56,73503.5,0.0,1.0,0.0,0.00016]
[1780122479950,46.56,73502.66,0.0,1.0,0.0,0.00016]
[1780122484985,46.56,73503.03,0.0,1.0,0.0,0.00016]
[1780122486999,46.56,73504.53,0.0,1.0,0.0,0.00016]
[1780122488010,46.56,73509.16,0.0,1.0,0.0,0.00015]
[1780122491027,46.56,73510.42,0.0,1.0,0.0,0.00015]
[1780122496062,46.56,73510.3,0.0,1.0,0.0,0.00015]
[1780122502104,46.56,73510.16,0.0,1.0,0.0,0.00015]
[1780122507139,46.56,73509.7,0.0,1.0,0.0,0.00015]
[1780122512174,46.56,73509.79,0.0,1.0,0.0,0.00014]
[1780122517209,46.56,73509.3,0.0,1.0,0.0,0.00014]
[1780122522244,46.56,73509.29,0.0,1.0,0.0,0.00014]
[1780122525265,46.56,73510.11,0.0,1.0,0.0,0.00014]
[1780122530300,46.56,73509.8,0.0,1.0,0.0,0.00014]
[1780122535335,46.56,73509.88,0.0,1.0,0.0,0.00014]
[1780122540370,46.56,73509.87,0.0,1.0,0.0,0.00014]
[1780122545405,46.56,73509.94,0.0,1.0,0.0,0.00014]
[1780122550440,46.56,73510.34,0.0,1.0,0.0,0.00014]
[1780122556482,46.56,73510.43,0.0,1.0,0.0,0.00014]
[1780122561517,46.56,73510.56,0.0,1.0,0.0,0.00014]
[1780122563531,46.56,73513.69,0.0,1.0,0.0,0.00013]
[1780122564538,46.56,73515.25,0.0,1.0,0.0,0.00013]
[1780122570580,46.56,73514.95,0.0,1.0,0.0,0.00013]
[1780122571589,46.56,73514.52,0.0,1.0,0.0,0.00012]
[1780122572595,46.56,73517.18,0.0,1.0,0.0,0.00011]
[1780122573602,46.56,73516.04,0.0,1.0,0.0,0.00011]
[1780122577630,46.56,73517.07,0.0,1.0,0.0,0.00011]
[1780122579644,46.56,73518.35,0.0,1.0,0.0,0.00011]
[1780122580650,46.56,73519.05,0.0,1.0,0.0,0.00011]
[1780122585686,46.56,73518.22,0.0,1.0,0.0,0.00011]
[1780122592736,46.56,73517.8,0.0,1.0,0.0,0.00011]
[1780122596763,46.56,73518.65,0.0,1.0,0.0,0.00011]
[1780122598778,46.56,73519.53,0.0,1.0,0.0,0.00011]
[1780122600792,46.56,73521.97,0.0,1.0,0.0,0.00011]
[1780122601800,46.56,73526.27,0.0,1.0,0.0,0.0001]
[1780122602806,46.56,73527.52,0.0,1.0,0.0,0.0001]
[1780122603813,46.56,73528.76,0.0,1.0,0.0,0.0001]
[1780122605827,46.56,73530.18,0.0,1.0,0.0,0.0001]
[1780122609855,46.56,73529.3,0.0,1.0,0.0,0.0001]
[1780122611869,46.56,73528.14,0.0,1.0,0.0,0.0001]
[1780122618918,46.56,73527.92,0.0,1.0,0.0,0.0001]
[1780122621939,46.56,73526.86,0.0,1.0,0.0,0.0001]
[1780122632015,46.56,73529.88,0.0,1.0,0.0,9e-05]
[1780122633017,46.56,73534.95,0.0,1.0,0.0,8e-05]
[1780122634026,46.56,73536.14,0.0,1.0,0.0,8e-05]
[1780122636403,46.56,73536.37,0.0,1.0,0.0,8e-05]
[1780122636429,46.56,73537.24,0.0,1.0,0.0,8e-05]
[1780122641078,46.56,73537.98,0.0,1.0,0.0,8e-05]
[1780122644098,46.56,73538.77,0.0,1.0,0.0,8e-05]
[1780122649132,46.56,73538.9,0.0,1.0,0.0,8e-05]
[1780122651147,46.56,73537.29,0.0,1.0,0.0,8e-05]
[1780122652154,46.56,73534.59,0.0,1.0,0.0,8e-05]
[1780122658196,46.56,73534.56,0.0,1.0,0.0,8e-05]
[1780122663231,46.56,73533.41,0.0,1.0,0.0,8e-05]
[1780122666255,46.56,73535.34,0.0,1.0,0.0,8e-05]
[1780122668268,46.56,73536.24,0.0,1.0,0.0,8e-05]
[1780122673304,46.56,73536.34,0.0,1.0,0.0,8e-05]
[1780122676325,46.56,73537.11,0.0,1.0,0.0,8e-05]
[1780122679346,46.56,73536.32,0.0,1.0,0.0,8e-05]
[1780122680353,46.56,73535.5,0.0,1.0,0.0,8e-05]
[1780122681360,46.56,73534.02,0.0,1.0,0.0,8e-05]
[1780122685388,46.56,73536.75,0.0,1.0,0.0,8e-05]
[1780122686395,46.56,73537.96,0.0,1.0,0.0,8e-05]
[1780122691431,46.56,73538.21,0.0,1.0,0.0,7e-05]
[1780122697346,46.56,73537.87,0.0,1.0,0.0,7e-05]
[1780122705529,46.56,73537.87,0.0,1.0,0.0,7e-05]
[1780122715599,46.56,73537.94,0.0,1.0,0.0,7e-05]
[1780122716606,46.56,73537.28,0.0,1.0,0.0,7e-05]
[1780122720634,46.56,73529.86,0.0,1.0,0.0,8e-05]
[1780122721641,46.56,73527.94,0.0,1.0,0.0,8e-05]
[1780122724662,46.56,73531.85,0.0,1.0,0.0,8e-05]
[1780122725669,46.56,73534.93,0.0,1.0,0.0,7e-05]
[1780122726676,46.56,73535.76,0.0,1.0,0.0,7e-05]
[1780122727683,46.56,73536.52,0.0,1.0,0.0,7e-05]
[1780122728690,46.56,73537.55,0.0,1.0,0.0,7e-05]
[1780122729799,46.56,73537.55,0.0,1.0,0.0,7e-05]
[1780122729801,46.56,73537.55,0.0,1.0,0.0,7e-05]
[1780122730704,46.56,73538.37,0.0,1.0,0.0,7e-05]
[1780122734731,46.56,73540.2,0.0,1.0,0.0,7e-05]
[1780122739767,46.56,73537.25,0.0,1.0,0.0,7e-05]
[1780122740774,46.56,73535.09,0.0,1.0,0.0,7e-05]
[1780122741781,46.56,73533.38,0.0,1.0,0.0,7e-05]
[1780122743795,46.56,73531.9,0.0,1.0,0.0,8e-05]
[1780122744802,46.56,73530.15,0.0,1.0,0.0,8e-05]
[1780122749837,46.56,73528.91,0.0,1.0,0.0,8e-05]
[1780122750844,46.56,73530.96,0.0,1.0,0.0,8e-05]
[1780122751851,46.56,73534.3,0.0,1.0,0.0,6e-05]
[1780122752857,46.56,73536.33,0.0,1.0,0.0,6e-05]
[1780122755879,46.56,73537.45,0.0,1.0,0.0,6e-05]
[1780122756886,46.56,73539.36,0.0,1.0,0.0,6e-05]
[1780122762927,46.56,73539.78,0.0,1.0,0.0,6e-05]
[1780122765950,46.56,73540.89,0.0,1.0,0.0,6e-05]
[1780122766956,46.56,73543.62,0.0,1.0,0.0,6e-05]
[1780122774015,46.56,73553.32,0.0,1.0,0.0,5e-05]
[1780122775018,46.56,73561.84,0.0,1.0,0.0,5e-05]
[1780122776027,46.56,73564.82,0.0,1.0,0.0,5e-05]
[1780122777034,46.56,73566.5,0.0,1.0,0.0,5e-05]
[1780122778041,46.56,73567.3,0.0,1.0,0.0,5e-05]
[1780122785090,46.56,73567.71,0.0,1.0,0.0,4e-05]
[1780122793152,46.56,73567.95,0.0,1.0,0.0,4e-05]
[1780122794159,46.56,73566.16,0.0,1.0,0.0,5e-05]
[1780122795166,46.56,73563.6,0.0,1.0,0.0,5e-05]
[1780122796173,46.56,73562.46,0.0,1.0,0.0,5e-05]
[1780122800203,46.56,73565.1,0.0,1.0,0.0,5e-05]
[1780122801210,46.56,73567.14,0.0,1.0,0.0,5e-05]
[1780122805238,46.56,73568.72,0.0,1.0,0.0,4e-05]
[1780122806246,46.56,73567.97,0.0,1.0,0.0,4e-05]
[1780122811281,46.56,73568.0,0.0,1.0,0.0,4e-05]
[1780122815309,46.56,73568.67,0.0,1.0,0.0,4e-05]
[1780122816645,46.56,73568.67,0.0,1.0,0.0,4e-05]
[1780122816699,46.56,73571.28,0.0,1.0,0.0,4e-05]
[1780122819337,46.56,73571.95,0.0,1.0,0.0,4e-05]
[1780122824372,46.56,73571.76,0.0,1.0,0.0,4e-05]
[1780122826386,46.56,73572.55,0.0,1.0,0.0,4e-05]
[1780122832427,46.56,73571.69,0.0,1.0,0.0,4e-05]
[1780122835449,46.56,73572.52,0.0,1.0,0.0,4e-05]
[1780122836456,46.56,73573.21,0.0,1.0,0.0,4e-05]
[1780122838470,46.56,73572.54,0.0,1.0,0.0,4e-05]
[1780122839477,46.56,73566.26,0.0,1.0,0.0,4e-05]
[1780122840484,46.56,73561.41,0.0,1.0,0.0,4e-05]
[1780122841491,46.56,73559.97,0.0,1.0,0.0,4e-05]
[1780122843505,46.56,73562.68,0.0,1.0,0.0,4e-05]
[1780122844512,46.56,73565.01,0.0,1.0,0.0,4e-05]
[1780122846526,46.56,73567.8,0.0,1.0,0.0,4e-05]
[1780122847535,46.56,73569.6,0.0,1.0,0.0,4e-05]
[1780122851563,46.56,73570.79,0.0,1.0,0.0,4e-05]
[1780122856598,46.56,73570.89,0.0,1.0,0.0,4e-05]
[1780122857605,46.56,73571.9,0.0,1.0,0.0,4e-05]
[1780122859619,46.56,73573.21,0.0,1.0,0.0,4e-05]
[1780122862640,46.56,73572.55,0.0,1.0,0.0,4e-05]
[1780122863647,46.56,73571.53,0.0,1.0,0.0,4e-05]
[1780122866668,46.56,73572.28,0.0,1.0,0.0,4e-05]
[1780122871703,46.56,73572.53,0.0,1.0,0.0,3e-05]
[1780122876737,46.56,73573.44,0.0,1.0,0.0,3e-05]
[1780122877745,46.56,73575.88,0.0,1.0,0.0,3e-05]
[1780122879759,46.56,73576.98,0.0,1.0,0.0,3e-05]
[1780122881773,46.56,73576.02,0.0,1.0,0.0,3e-05]
[1780122883787,46.56,73575.27,0.0,1.0,0.0,3e-05]
[1780122887815,46.56,73574.4,0.0,1.0,0.0,3e-05]
[1780122890836,46.56,73582.09,0.0,1.0,0.0,3e-05]
[1780122891843,46.56,73585.04,0.0,1.0,0.0,3e-05]
[1780122896878,46.56,73585.06,0.0,1.0,0.0,3e-05]
[1780122897885,46.56,73581.25,0.0,1.0,0.0,3e-05]
[1780122902920,46.56,73580.74,0.0,1.0,0.0,3e-05]
[1780122904934,46.56,73579.97,0.0,1.0,0.0,3e-05]
[1780122905941,46.56,73580.77,0.0,1.0,0.0,3e-05]
[1780122906948,46.56,73583.31,0.0,1.0,0.0,3e-05]
[1780122907955,46.56,73585.53,0.0,1.0,0.0,3e-05]
[1780122908962,46.56,73588.72,0.0,1.0,0.0,3e-05]
[1780122913997,46.56,73588.59,0.0,1.0,0.0,3e-05]
[1780122919033,46.56,73588.56,0.0,1.0,0.0,3e-05]
[1780122924069,46.56,73591.88,0.0,1.0,0.0,3e-05]
[1780122927090,46.56,73592.56,0.0,1.0,0.0,3e-05]
[1780122931118,46.56,73592.73,0.0,1.0,0.0,2e-05]
[1780122932125,46.56,73593.58,0.0,1.0,0.0,2e-05]
[1780122936153,46.56,73594.25,0.0,1.0,0.0,2e-05]
[1780122943860,46.56,73593.97,0.0,1.0,0.0,2e-05]
[1780122945216,46.56,73598.99,0.0,1.0,0.0,2e-05]
[1780122946223,46.56,73604.4,0.0,1.0,0.0,2e-05]
[1780122948252,46.56,73603.41,0.0,1.0,0.0,2e-05]
[1780122950266,46.56,73604.63,0.0,1.0,0.0,2e-05]
[1780122953286,46.56,73603.8,0.0,1.0,0.0,2e-05]
[1780122954294,46.56,73604.48,0.0,1.0,0.0,2e-05]
[1780122959329,46.56,73605.53,0.0,1.0,0.0,2e-05]
[1780122961343,46.56,73604.63,0.0,1.0,0.0,2e-05]
[1780122962350,46.56,73602.22,0.0,1.0,0.0,2e-05]
[1780122963357,46.56,73596.58,0.0,1.0,0.0,2e-05]
[1780122965371,46.56,73595.88,0.0,1.0,0.0,2e-05]
[1780122966378,46.56,73595.2,0.0,1.0,0.0,2e-05]
[1780122968398,46.56,73604.97,0.0,1.0,0.0,2e-05]
[1780122969406,46.56,73612.07,0.0,1.0,0.0,2e-05]
[1780122970412,46.56,73615.76,0.0,1.0,0.0,2e-05]
[1780122971420,46.56,73612.31,0.0,1.0,0.0,2e-05]
[1780122972427,46.56,73609.97,0.0,1.0,0.0,2e-05]
[1780122975450,46.56,73609.25,0.0,1.0,0.0,2e-05]
[1780122979478,46.56,73607.28,0.0,1.0,0.0,2e-05]
[1780122980485,46.56,73605.92,0.0,1.0,0.0,2e-05]
[1780122982345,46.56,73606.11,0.0,1.0,0.0,2e-05]
[1780122982499,46.56,73605.91,0.0,1.0,0.0,2e-05]
[1780122984512,46.56,73607.83,0.0,1.0,0.0,2e-05]
[1780122985520,46.56,73609.23,0.0,1.0,0.0,2e-05]
[1780122990556,46.56,73608.72,0.0,1.0,0.0,2e-05]
[1780122991563,46.56,73608.77,0.0,1.0,0.0,2e-05]
[1780122998612,46.56,73609.42,0.0,1.0,0.0,2e-05]
[1780122999619,46.56,73610.82,0.0,1.0,0.0,2e-05]
[1780123004653,46.56,73616.14,0.0,1.0,0.0,1e-05]
[1780123005661,46.56,73616.92,0.0,1.0,0.0,1e-05]
[1780123006668,46.56,73617.8,0.0,1.0,0.0,1e-05]
[1780123011703,46.56,73617.25,0.0,1.0,0.0,1e-05]
[1780123015731,46.56,73616.24,0.0,1.0,0.0,1e-05]
[1780123019760,46.56,73617.12,0.0,1.0,0.0,1e-05]
[1780123022781,46.56,73612.92,0.0,1.0,0.0,2e-05]
[1780123023788,46.56,73611.31,0.0,1.0,0.0,2e-05]
[1780123024795,46.56,73609.61,0.0,1.0,0.0,2e-05]
[1780123026809,46.56,73608.71,0.0,1.0,0.0,2e-05]
[1780123027816,46.56,73607.89,0.0,1.0,0.0,2e-05]
[1780123028823,46.56,73605.06,0.0,1.0,0.0,2e-05]
[1780123029830,46.56,73603.71,0.0,1.0,0.0,2e-05]
[1780123030836,46.56,73602.46,0.0,1.0,0.0,2e-05]
[1780123031844,46.56,73601.11,0.0,1.0,0.0,2e-05]
[1780123032851,46.56,73598.62,0.0,1.0,0.0,2e-05]
[1780123033674,46.56,73598.62,0.0,1.0,0.0,2e-05]
[1780123033858,46.56,73597.7,0.0,1.0,0.0,2e-05]
[1780123034866,46.56,73595.02,0.0,1.0,0.0,2e-05]
[1780123035873,46.56,73591.72,0.0,1.0,0.0,2e-05]
[1780123036880,46.56,73591.05,0.0,1.0,0.0,2e-05]
[1780123038903,46.56,73588.52,0.0,1.0,0.0,2e-05]
[1780123039907,46.56,73578.27,0.0,1.0,0.0,2e-05]
[1780123040913,46.56,73577.14,0.0,1.0,0.0,2e-05]
[1780123041920,46.56,73576.79,0.0,1.0,0.0,2e-05]
[1780123042927,46.56,73575.82,0.0,1.0,0.0,2e-05]
[1780123043934,46.56,73573.7,0.0,1.0,0.0,2e-05]
[1780123044942,46.56,73572.76,0.0,1.0,0.0,2e-05]
[1780123046956,46.56,73572.12,0.0,1.0,0.0,2e-05]
[1780123047968,46.56,73572.82,0.0,1.0,0.0,2e-05]
[1780123048975,46.56,73576.6,0.0,1.0,0.0,2e-05]
[1780123050989,46.56,73578.04,0.0,1.0,0.0,2e-05]
[1780123051996,46.56,73579.62,0.0,1.0,0.0,2e-05]
[1780123053003,46.56,73578.48,0.0,1.0,0.0,2e-05]
[1780123053418,46.56,73578.48,0.0,1.0,0.0,2e-05]
[1780123054010,46.56,73578.86,0.0,1.0,0.0,2e-05]
[1780123056027,46.56,73579.63,0.0,1.0,0.0,2e-05]
[1780123059045,46.56,73576.78,0.0,1.0,0.0,2e-05]
[1780123060052,46.56,73575.48,0.0,1.0,0.0,2e-05]
[1780123065087,46.56,73574.14,0.0,1.0,0.0,2e-05]
[1780123070122,46.56,73573.12,0.0,1.0,0.0,2e-05]
[1780123071129,46.56,73571.41,0.0,1.0,0.0,2e-05]
[1780123078178,46.56,73572.35,0.0,1.0,0.0,2e-05]
[1780123081200,46.56,73573.66,0.0,1.0,0.0,2e-05]
[1780123082208,46.56,73578.87,0.0,1.0,0.0,2e-05]
[1780123083215,46.56,73580.48,0.0,1.0,0.0,2e-05]
[1780123086236,46.56,73581.17,0.0,1.0,0.0,2e-05]
[1780123090265,46.56,73586.06,0.0,1.0,0.0,2e-05]
[1780123091272,46.56,73590.26,0.0,1.0,0.0,2e-05]
[1780123092279,46.56,73592.81,0.0,1.0,0.0,2e-05]
[1780123094293,46.56,73593.69,0.0,1.0,0.0,2e-05]
[1780123099328,46.56,73594.23,0.0,1.0,0.0,2e-05]
[1780123102348,46.56,73591.17,0.0,1.0,0.0,2e-05]
[1780123103356,46.56,73589.55,0.0,1.0,0.0,2e-05]
[1780123105370,46.56,73588.53,0.0,1.0,0.0,2e-05]
[1780123107384,46.56,73587.75,0.0,1.0,0.0,2e-05]
[1780123108391,46.56,73587.04,0.0,1.0,0.0,2e-05]
[1780123112419,46.56,73586.1,0.0,1.0,0.0,2e-05]
[1780123115440,46.56,73585.36,0.0,1.0,0.0,2e-05]
[1780123116447,46.56,73584.31,0.0,1.0,0.0,2e-05]
[1780123117454,46.56,73581.22,0.0,1.0,0.0,2e-05]
[1780123118461,46.56,73579.13,0.0,1.0,0.0,2e-05]
[1780123119468,46.56,73577.39,0.0,1.0,0.0,2e-05]
[1780123120475,46.56,73576.36,0.0,1.0,0.0,2e-05]
[1780123123496,46.56,73575.32,0.0,1.0,0.0,2e-05]
[1780123128531,46.56,73577.38,0.0,1.0,0.0,2e-05]
[1780123133566,46.56,73577.01,0.0,1.0,0.0,2e-05]
[1780123137594,46.56,73575.89,0.0,1.0,0.0,2e-05]
[1780123142629,46.56,73575.76,0.0,1.0,0.0,2e-05]
[1780123147664,46.56,73575.64,0.0,1.0,0.0,2e-05]
[1780123148671,46.56,73577.2,0.0,1.0,0.0,2e-05]
[1780123150685,46.56,73578.52,0.0,1.0,0.0,2e-05]
[1780123155720,46.56,73578.19,0.0,1.0,0.0,2e-05]
[1780123163776,46.56,73578.23,0.0,1.0,0.0,2e-05]
[1780123169818,46.56,73574.73,0.0,1.0,0.0,2e-05]
[1780123170825,46.56,73573.76,0.0,1.0,0.0,2e-05]
[1780123171832,46.56,73573.67,0.0,1.0,0.0,1e-05]
[1780123175859,46.56,73572.98,0.0,1.0,0.0,2e-05]
[1780123178881,46.56,73571.9,0.0,1.0,0.0,2e-05]
[1780123182908,46.56,73571.21,0.0,1.0,0.0,2e-05]
[1780123184923,46.56,73569.2,0.0,1.0,0.0,2e-05]
[1780123189958,46.56,73568.47,0.0,1.0,0.0,2e-05]
[1780123194993,46.56,73568.88,0.0,1.0,0.0,2e-05]
[1780123198014,46.56,73569.5,0.0,1.0,0.0,2e-05]
[1780123205068,46.56,73569.62,0.0,1.0,0.0,2e-05]
[1780123210104,46.56,73569.69,0.0,1.0,0.0,2e-05]
[1780123217152,46.56,73569.56,0.0,1.0,0.0,2e-05]
[1780123219166,46.56,73568.92,0.0,1.0,0.0,2e-05]
[1780123224202,46.56,73568.92,0.0,1.0,0.0,2e-05]
[1780123231292,46.56,73568.95,0.0,1.0,0.0,1e-05]
[1780123245390,46.56,73569.13,0.0,1.0,0.0,1e-05]
[1780123250425,46.56,73569.01,0.0,1.0,0.0,1e-05]
[1780123255460,46.56,73568.82,0.0,1.0,0.0,1e-05]
[1780123260495,46.56,73569.39,0.0,1.0,0.0,1e-05]
[1780123266537,46.56,73569.05,0.0,1.0,0.0,1e-05]
[1780123272579,46.56,73568.37,0.0,1.0,0.0,1e-05]
[1780123284663,46.56,73567.82,0.0,1.0,0.0,1e-05]
[1780123289698,46.56,73567.5,0.0,1.0,0.0,1e-05]
[1780123293726,46.56,73567.26,0.0,1.0,0.0,1e-05]
[1780123299768,46.56,73567.6,0.0,1.0,0.0,1e-05]
[1780123304803,46.56,73567.72,0.0,1.0,0.0,1e-05]
[1780123310845,46.56,73567.68,0.0,1.0,0.0,1e-05]
[1780123321922,46.56,73567.93,0.0,1.0,0.0,1e-05]
[1780123336020,46.56,73567.85,0.0,1.0,0.0,1e-05]
[1780123339044,46.56,73559.62,0.0,1.0,0.0,1e-05]
[1780123340052,46.56,73557.39,0.0,1.0,0.0,1e-05]
[1780123344079,46.56,73556.3,0.0,1.0,0.0,1e-05]
[1780123346093,46.56,73555.65,0.0,1.0,0.0,1e-05]
[1780123352135,46.56,73555.88,0.0,1.0,0.0,1e-05]
[1780123354151,46.56,73556.86,0.0,1.0,0.0,1e-05]
[1780123356165,46.56,73552.47,0.0,1.0,0.0,1e-05]
[1780123357172,46.56,73550.71,0.0,1.0,0.0,1e-05]
[1780123358179,46.56,73551.46,0.0,1.0,0.0,1e-05]
[1780123364221,46.56,73553.03,0.0,1.0,0.0,1e-05]
[1780123369256,46.56,73552.85,0.0,1.0,0.0,1e-05]
[1780123375298,46.56,73551.41,0.0,1.0,0.0,1e-05]
[1780123376305,46.56,73549.25,0.0,1.0,0.0,1e-05]
[1780123377311,46.56,73546.03,0.0,1.0,0.0,1e-05]
[1780123382347,46.56,73545.47,0.0,1.0,0.0,1e-05]
[1780123390402,46.56,73545.39,0.0,1.0,0.0,1e-05]
[1780123394432,46.56,73547.39,0.0,1.0,0.0,1e-05]
[1780123395439,46.56,73550.98,0.0,1.0,0.0,1e-05]
[1780123396446,46.56,73552.7,0.0,1.0,0.0,1e-05]
[1780123402489,46.56,73555.31,0.0,1.0,0.0,1e-05]
[1780123403496,46.56,73557.52,0.0,1.0,0.0,1e-05]
[1780123407525,46.56,73558.69,0.0,1.0,0.0,1e-05]
[1780123411553,46.56,73558.41,0.0,1.0,0.0,1e-05]
[1780123420616,46.56,73558.75,0.0,1.0,0.0,1e-05]
[1780123433706,46.56,73558.5,0.0,1.0,0.0,1e-05]
[1780123438742,46.56,73558.05,0.0,1.0,0.0,1e-05]
[1780123447805,46.56,73558.56,0.0,1.0,0.0,1e-05]
[1780123454854,46.56,73558.83,0.0,1.0,0.0,1e-05]
[1780123460899,46.56,73558.62,0.0,1.0,0.0,1e-05]
[1780123465934,46.56,73558.72,0.0,1.0,0.0,1e-05]
[1780123470968,46.56,73558.93,0.0,1.0,0.0,1e-05]
[1780123474997,46.56,73558.69,0.0,1.0,0.0,1e-05]
[1780123478018,46.56,73557.94,0.0,1.0,0.0,1e-05]
[1780123483053,46.56,73556.69,0.0,1.0,0.0,1e-05]
[1780123486074,46.56,73557.56,0.0,1.0,0.0,1e-05]
[1780123491109,46.56,73558.2,0.0,1.0,0.0,1e-05]
[1780123492116,46.56,73559.18,0.0,1.0,0.0,1e-05]
[1780123493123,46.56,73560.5,0.0,1.0,0.0,1e-05]
[1780123494130,46.56,73565.37,0.0,1.0,0.0,1e-05]
[1780123496144,46.56,73565.98,0.0,1.0,0.0,1e-05]
[1780123501180,46.56,73565.82,0.0,1.0,0.0,1e-05]
[1780123503193,46.56,73564.18,0.0,1.0,0.0,1e-05]
[1780123508228,46.56,73563.97,0.0,1.0,0.0,1e-05]
[1780123513269,46.56,73564.61,0.0,1.0,0.0,1e-05]
[1780123515283,46.56,73565.37,0.0,1.0,0.0,1e-05]
[1780123516290,46.56,73566.44,0.0,1.0,0.0,1e-05]
[1780123517297,46.56,73567.15,0.0,1.0,0.0,1e-05]
[1780123521325,46.56,73570.12,0.0,1.0,0.0,1e-05]
[1780123526360,46.56,73570.19,0.0,1.0,0.0,1e-05]
[1780123531398,46.56,73570.01,0.0,1.0,0.0,1e-05]
[1780123532405,46.56,73571.79,0.0,1.0,0.0,1e-05]
[1780123534419,46.56,73572.74,0.0,1.0,0.0,1e-05]
[1780123539454,46.56,73573.28,0.0,1.0,0.0,1e-05]
[1780123541468,46.56,73574.3,0.0,1.0,0.0,1e-05]
[1780123546503,46.56,73574.42,0.0,1.0,0.0,1e-05]
[1780123552545,46.56,73563.35,0.0,1.0,0.0,1e-05]
[1780123553552,46.56,73558.85,0.0,1.0,0.0,1e-05]
[1780123559594,46.56,73558.58,0.0,1.0,0.0,1e-05]
[1780123565636,46.56,73558.29,0.0,1.0,0.0,1e-05]
[1780123571679,46.56,73558.14,0.0,1.0,0.0,1e-05]
[1780123576713,46.56,73558.05,0.0,1.0,0.0,1e-05]
[1780123581752,46.56,73555.02,0.0,1.0,0.0,1e-05]
[1780123582759,46.56,73553.88,0.0,1.0,0.0,1e-05]
[1780123590815,46.56,73553.56,0.0,1.0,0.0,1e-05]
[1780123592829,46.56,73553.59,0.0,1.0,0.0,1e-05]
[1780123593837,46.56,73552.88,0.0,1.0,0.0,1e-05]
[1780123594843,46.56,73550.76,0.0,1.0,0.0,1e-05]
[1780123595850,46.56,73549.98,0.0,1.0,0.0,1e-05]
[1780123598871,46.56,73549.2,0.0,1.0,0.0,1e-05]
[1780123599878,46.56,73548.07,0.0,1.0,0.0,1e-05]
[1780123604914,46.56,73548.48,0.0,1.0,0.0,1e-05]
[1780123605921,46.56,73549.26,0.0,1.0,0.0,1e-05]
[1780123608942,46.56,73550.08,0.0,1.0,0.0,1e-05]
[1780123611963,46.56,73549.48,0.0,1.0,0.0,1e-05]
[1780123614984,46.56,73548.67,0.0,1.0,0.0,1e-05]
[1780123618005,46.56,73547.93,0.0,1.0,0.0,1e-05]
[1780123619012,46.56,73545.24,0.0,1.0,0.0,1e-05]
[1780123623043,46.56,73542.79,0.0,1.0,0.0,1e-05]
[1780123624050,46.56,73541.8,0.0,1.0,0.0,1e-05]
[1780123625057,46.56,73540.52,0.0,1.0,0.0,1e-05]
[1780123628078,46.56,73538.13,0.0,1.0,0.0,1e-05]
[1780123634120,46.56,73534.14,0.0,1.0,0.0,1e-05]
[1780123635130,46.56,73532.65,0.0,1.0,0.0,1e-05]
[1780123636134,46.56,73533.37,0.0,1.0,0.0,1e-05]
[1780123637141,46.56,73534.52,0.0,1.0,0.0,1e-05]
[1780123639155,46.56,73533.1,0.0,1.0,0.0,1e-05]
[1780123640162,46.56,73532.05,0.0,1.0,0.0,1e-05]
[1780123641169,46.56,73530.56,0.0,1.0,0.0,1e-05]
[1780123646205,46.56,73530.67,0.0,1.0,0.0,1e-05]
[1780123647211,46.56,73529.97,0.0,1.0,0.0,1e-05]
[1780123650232,46.56,73530.69,0.0,1.0,0.0,1e-05]
[1780123651239,46.56,73530.25,0.0,1.0,0.0,1e-05]
[1780123656274,46.56,73529.98,0.0,1.0,0.0,1e-05]
[1780123659295,46.56,73530.57,0.0,1.0,0.0,1e-05]
[1780123662316,46.56,73528.93,0.0,1.0,0.0,1e-05]
[1780123668358,46.56,73529.21,0.0,1.0,0.0,1e-05]
[1780123673392,46.56,73528.84,0.0,1.0,0.0,1e-05]
[1780123678428,46.56,73528.21,0.0,1.0,0.0,1e-05]
[1780123679435,46.56,73527.04,0.0,1.0,0.0,1e-05]
[1780123684471,46.56,73527.38,0.0,1.0,0.0,1e-05]
[1780123688499,46.56,73532.45,0.0,1.0,0.0,1e-05]
[1780123689506,46.56,73535.7,0.0,1.0,0.0,1e-05]
[1780123690513,46.56,73537.14,0.0,1.0,0.0,1e-05]
[1780123693534,46.56,73539.43,0.0,1.0,0.0,1e-05]
[1780123697562,46.56,73540.19,0.0,1.0,0.0,1e-05]
[1780123703604,46.56,73540.94,0.0,1.0,0.0,1e-05]
[1780123705618,46.56,73540.16,0.0,1.0,0.0,1e-05]
[1780123711660,46.56,73540.59,0.0,1.0,0.0,0.0]
[1780123716706,46.56,73540.81,0.0,1.0,0.0,0.0]
[1780123721741,46.56,73540.86,0.0,1.0,0.0,0.0]
[1780123729798,46.56,73541.02,0.0,1.0,0.0,0.0]
[1780123734832,46.56,73540.22,0.0,1.0,0.0,0.0]
[1780123741881,46.56,73540.04,0.0,1.0,0.0,0.0]
[1780123746915,46.56,73540.22,0.0,1.0,0.0,0.0]
[1780123748930,46.56,73538.08,0.0,1.0,0.0,0.0]
[1780123749938,46.56,73528.69,0.0,1.0,0.0,1e-05]
[1780123750945,46.56,73526.07,0.0,1.0,0.0,1e-05]
[1780123752958,46.56,73525.34,0.0,1.0,0.0,1e-05]
[1780123755980,46.56,73526.02,0.0,1.0,0.0,1e-05]
[1780123761019,46.56,73526.16,0.0,1.0,0.0,1e-05]
[1780123763325,46.56,73526.21,0.0,1.0,0.0,1e-05]
[1780123764040,46.56,73526.1,0.0,1.0,0.0,1e-05]
[1780123768068,46.56,73531.76,0.0,1.0,0.0,1e-05]
[1780123769075,46.56,73533.14,0.0,1.0,0.0,0.0]
[1780123771088,46.56,73533.19,0.0,1.0,0.0,0.0]
[1780123772095,46.56,73532.61,0.0,1.0,0.0,0.0]
[1780123773103,46.56,73531.79,0.0,1.0,0.0,0.0]
[1780123774110,46.56,73529.03,0.0,1.0,0.0,0.0]
[1780123775117,46.56,73525.56,0.0,1.0,0.0,0.0]
[1780123776124,46.56,73522.55,0.0,1.0,0.0,0.0]
[1780123777130,46.56,73518.58,0.0,1.0,0.0,0.0]
[1780123782166,46.56,73518.59,0.0,1.0,0.0,0.0]
[1780123787201,46.56,73518.95,0.0,1.0,0.0,0.0]
[1780123788208,46.56,73519.87,0.0,1.0,0.0,0.0]
[1780123791229,46.56,73520.98,0.0,1.0,0.0,0.0]
[1780123793244,46.56,73518.64,0.0,1.0,0.0,0.0]
[1780123795258,46.56,73519.53,0.0,1.0,0.0,0.0]
[1780123800293,46.56,73518.97,0.0,1.0,0.0,0.0]
[1780123807342,46.56,73518.21,0.0,1.0,0.0,0.0]
[1780123809356,46.56,73516.96,0.0,1.0,0.0,1e-05]
[1780123814391,46.56,73517.33,0.0,1.0,0.0,1e-05]
[1780123816405,46.56,73518.55,0.0,1.0,0.0,0.0]
[1780123821440,46.56,73518.62,0.0,1.0,0.0,0.0]
[1780123827482,46.56,73518.38,0.0,1.0,0.0,0.0]
[1780123831511,46.56,73517.97,0.0,1.0,0.0,0.0]
[1780123836546,46.56,73518.35,0.0,1.0,0.0,0.0]
[1780123841581,46.56,73518.6,0.0,1.0,0.0,0.0]
[1780123842588,46.56,73519.6,0.0,1.0,0.0,0.0]
[1780123844602,46.56,73520.43,0.0,1.0,0.0,0.0]
[1780123849638,46.56,73520.4,0.0,1.0,0.0,0.0]
[1780123854673,46.56,73520.61,0.0,1.0,0.0,0.0]
[1780123861722,46.56,73520.53,0.0,1.0,0.0,0.0]
[1780123875820,46.56,73520.55,0.0,1.0,0.0,0.0]
[1780123877834,46.56,73524.67,0.0,1.0,0.0,0.0]
[1780123879848,46.56,73526.58,0.0,1.0,0.0,0.0]
[1780123881862,46.56,73525.63,0.0,1.0,0.0,0.0]
[1780123884883,46.56,73526.34,0.0,1.0,0.0,0.0]
[1780123886897,46.56,73526.98,0.0,1.0,0.0,0.0]
[1780123887904,46.56,73523.42,0.0,1.0,0.0,0.0]
[1780123888911,46.56,73520.57,0.0,1.0,0.0,0.0]
[1780123891932,46.56,73520.15,0.0,1.0,0.0,0.0]
[1780123896967,46.56,73519.94,0.0,1.0,0.0,0.0]
[1780123904016,46.56,73520.2,0.0,1.0,0.0,0.0]
[1780123910058,46.56,73520.2,0.0,1.0,0.0,0.0]
[1780123915093,46.56,73520.35,0.0,1.0,0.0,0.0]
[1780123921135,46.56,73519.4,0.0,1.0,0.0,0.0]
[1780123926170,46.56,73513.33,0.0,1.0,0.0,0.0]
[1780123932212,46.56,73513.02,0.0,1.0,0.0,0.0]
[1780123937247,46.56,73513.17,0.0,1.0,0.0,0.0]
[1780123942282,46.56,73513.18,0.0,1.0,0.0,0.0]
[1780123948323,46.56,73514.02,0.0,1.0,0.0,0.0]
[1780123953361,46.56,73513.91,0.0,1.0,0.0,0.0]
[1780123958396,46.56,73512.7,0.0,1.0,0.0,0.0]
[1780123966452,46.56,73512.72,0.0,1.0,0.0,0.0]
[1780123971488,46.56,73512.29,0.0,1.0,0.0,0.0]
[1780123976522,46.56,73510.47,0.0,1.0,0.0,0.0]
[1780123981558,46.56,73510.7,0.0,1.0,0.0,0.0]
[1780123986593,46.56,73510.14,0.0,1.0,0.0,0.0]
[1780123994649,46.56,73509.19,0.0,1.0,0.0,0.0]
[1780123999685,46.56,73507.67,0.0,1.0,0.0,0.0]
[1780124004719,46.56,73504.98,0.0,1.0,0.0,0.0]
[1780124011768,46.56,73503.46,0.0,1.0,0.0,0.0]
[1780124016803,46.56,73503.38,0.0,1.0,0.0,0.0]
[1780124021838,46.56,73499.17,0.0,1.0,0.0,0.0]
[1780124026873,46.56,73498.66,0.0,1.0,0.0,0.0]
[1780124031908,46.56,73498.49,0.0,1.0,0.0,0.0]
[1780124036943,46.56,73498.8,0.0,1.0,0.0,0.0]
[1780124041978,46.56,73494.09,0.0,1.0,0.0,0.0]
[1780124049027,46.56,73492.44,0.0,1.0,0.0,0.0]
[1780124054062,46.56,73490.0,0.0,1.0,0.0,0.0]
[1780124059097,46.56,73489.36,0.0,1.0,0.0,0.0]
[1780124064132,46.56,73491.78,0.0,1.0,0.0,0.0]
[1780124069173,46.56,73494.69,0.0,1.0,0.0,0.0]
[1780124074208,46.56,73506.18,0.0,1.0,0.0,0.0]
[1780124076222,46.56,73510.8,0.0,1.0,0.0,0.0]
[1780124081257,46.56,73516.86,0.0,1.0,0.0,0.0]
[1780124086296,46.56,73517.68,0.0,1.0,0.0,0.0]
[1780124095360,46.56,73517.61,0.0,1.0,0.0,0.0]
[1780124100395,46.56,73520.9,0.0,1.0,0.0,0.0]
[1780124106437,46.56,73517.16,0.0,1.0,0.0,0.0]
[1780124111472,46.56,73515.99,0.0,1.0,0.0,0.0]
[1780124117514,46.56,73518.58,0.0,1.0,0.0,0.0]
[1780124122549,46.56,73515.18,0.0,1.0,0.0,0.0]
[1780124127584,46.56,73513.3,0.0,1.0,0.0,0.0]
[1780124132619,46.56,73509.16,0.0,1.0,0.0,0.0]
[1780124137655,46.56,73501.06,0.0,1.0,0.0,0.0]
[1780124142690,46.56,73500.25,0.0,1.0,0.0,0.0]
[1780124147725,46.56,73497.73,0.0,1.0,0.0,0.0]
[1780124152761,46.56,73497.68,0.0,1.0,0.0,0.0]
[1780124161827,46.56,73497.49,0.0,1.0,0.0,0.0]
[1780124172904,46.56,73497.04,0.0,1.0,0.0,0.0]
[1780124178946,46.56,73497.0,0.0,1.0,0.0,0.0]
[1780124183981,46.56,73496.88,0.0,1.0,0.0,0.0]
[1780124190026,46.56,73496.36,0.0,1.0,0.0,0.0]
[1780124195061,46.56,73495.82,0.0,1.0,0.0,0.0]
[1780124201103,46.56,73494.37,0.0,1.0,0.0,0.0]
[1780124206138,46.56,73491.99,0.0,1.0,0.0,0.0]
[1780124211173,46.56,73487.23,0.0,1.0,0.0,0.0]
[1780124214194,46.56,73484.57,0.0,1.0,0.0,0.0]
[1780124219229,46.56,73484.01,0.0,1.0,0.0,0.0]
[1780124224264,46.56,73484.39,0.0,1.0,0.0,0.0]
[1780124229299,46.56,73490.07,0.0,1.0,0.0,0.0]
[1780124231513,46.56,73490.04,0.0,1.0,0.0,0.0]
[1780124237355,46.56,73491.83,0.0,1.0,0.0,0.0]
[1780124239277,46.56,73492.36,0.0,1.0,0.0,0.0]
[1780124244404,46.56,73493.86,0.0,1.0,0.0,0.0]
[1780124249441,46.56,73488.54,0.0,1.0,0.0,0.0]
[1780124254476,46.56,73489.28,0.0,1.0,0.0,0.0]
[1780124260518,46.56,73488.66,0.0,1.0,0.0,0.0]
[1780124265552,46.56,73488.73,0.0,1.0,0.0,0.0]
[1780124274616,46.56,73490.06,0.0,1.0,0.0,0.0]
[1780124279651,46.56,73490.93,0.0,1.0,0.0,0.0]
[1780124284686,46.56,73491.13,0.0,1.0,0.0,0.0]
[1780124289721,46.56,73490.66,0.0,1.0,0.0,0.0]
[1780124297778,46.56,73491.13,0.0,1.0,0.0,0.0]
[1780124303819,46.56,73491.18,0.0,1.0,0.0,0.0]
[1780124306848,46.56,73502.44,0.0,1.0,0.0,0.0]
[1780124307855,46.56,73503.84,0.0,1.0,0.0,0.0]
[1780124312890,46.56,73498.39,0.0,1.0,0.0,0.0]
[1780124317925,46.56,73497.24,0.0,1.0,0.0,0.0]
[1780124322960,46.56,73496.71,0.0,1.0,0.0,0.0]
[1780124327996,46.56,73499.07,0.0,1.0,0.0,0.0]
[1780124330010,46.56,73504.52,0.0,1.0,0.0,0.0]
[1780124335044,46.56,73504.16,0.0,1.0,0.0,0.0]
[1780124340080,46.56,73495.69,0.0,1.0,0.0,0.0]
[1780124345115,46.56,73495.36,0.0,1.0,0.0,0.0]
[1780124352164,46.56,73495.22,0.0,1.0,0.0,0.0]
[1780124357199,46.56,73497.69,0.0,1.0,0.0,0.0]
[1780124362235,46.56,73498.97,0.0,1.0,0.0,0.0]
[1780124367270,46.56,73499.09,0.0,1.0,0.0,0.0]
[1780124372306,46.56,73503.36,0.0,1.0,0.0,0.0]
[1780124383383,46.56,73503.57,0.0,1.0,0.0,0.0]
[1780124388417,46.56,73502.99,0.0,1.0,0.0,0.0]
[1780124396474,46.56,73497.78,0.0,1.0,0.0,0.0]
[1780124399494,46.56,73494.99,0.0,1.0,0.0,0.0]
[1780124404530,46.56,73502.38,0.0,1.0,0.0,0.0]
[1780124409564,46.56,73503.44,0.0,1.0,0.0,0.0]
[1780124414600,46.56,73502.1,0.0,1.0,0.0,0.0]
[1780124419635,46.56,73502.31,0.0,1.0,0.0,0.0]
[1780124424671,46.56,73502.74,0.0,1.0,0.0,0.0]
[1780124429706,46.56,73502.8,0.0,1.0,0.0,0.0]
[1780124438769,46.56,73502.79,0.0,1.0,0.0,0.0]
[1780124443804,46.56,73498.72,0.0,1.0,0.0,0.0]
[1780124448839,46.56,73498.66,0.0,1.0,0.0,0.0]
[1780124455888,46.56,73498.73,0.0,1.0,0.0,0.0]
[1780124462937,46.56,73498.66,0.0,1.0,0.0,0.0]
[1780124467972,46.56,73497.83,0.0,1.0,0.0,0.0]
[1780124473007,46.56,73497.71,0.0,1.0,0.0,0.0]
[1780124478042,46.56,73497.49,0.0,1.0,0.0,0.0]
[1780124483077,46.56,73497.15,0.0,1.0,0.0,0.0]
[1780124488112,46.56,73497.78,0.0,1.0,0.0,0.0]
[1780124499189,46.56,73492.81,0.0,1.0,0.0,0.0]
[1780124503217,46.56,73489.74,0.0,1.0,0.0,0.0]
[1780124508252,46.56,73489.24,0.0,1.0,0.0,0.0]
[1780124513287,46.56,73489.01,0.0,1.0,0.0,0.0]
[1780124518322,46.56,73486.78,0.0,1.0,0.0,0.0]
[1780124520148,46.56,73486.76,0.0,1.0,0.0,0.0]
[1780124525372,46.56,73483.19,0.0,1.0,0.0,0.0]
[1780124530407,46.56,73476.76,0.0,1.0,0.0,0.0]
[1780124535442,46.56,73472.45,0.0,1.0,0.0,0.0]
[1780124540477,46.56,73469.89,0.0,1.0,0.0,0.0]
[1780124545512,46.56,73469.91,0.0,1.0,0.0,0.0]
[1780124550547,46.56,73470.26,0.0,1.0,0.0,0.0]
[1780124556589,46.56,73470.33,0.0,1.0,0.0,0.0]
[1780124563638,46.56,73462.53,0.0,1.0,0.0,0.0]
[1780124564645,46.56,73458.54,0.0,1.0,0.0,0.0]
[1780124569680,46.56,73460.6,0.0,1.0,0.0,0.0]
[1780124574716,46.56,73461.97,0.0,1.0,0.0,0.0]
[1780124579750,46.56,73464.63,0.0,1.0,0.0,0.0]
[1780124584785,46.56,73464.4,0.0,1.0,0.0,0.0]
[1780124590829,46.56,73462.83,0.0,1.0,0.0,0.0]
[1780124595864,46.56,73462.95,0.0,1.0,0.0,0.0]
[1780124601907,46.56,73461.59,0.0,1.0,0.0,0.0]
[1780124607949,46.56,73461.11,0.0,1.0,0.0,0.0]
[1780124612985,46.56,73461.07,0.0,1.0,0.0,0.0]
[1780124618021,46.56,73458.07,0.0,1.0,0.0,0.0]
[1780124623056,46.56,73455.56,0.0,1.0,0.0,0.0]
[1780124628091,46.56,73453.64,0.0,1.0,0.0,0.0]
[1780124633126,46.56,73453.07,0.0,1.0,0.0,0.0]
[1780124642189,46.56,73452.69,0.0,1.0,0.0,0.0]
[1780124647224,46.56,73450.1,0.0,1.0,0.0,0.0]
[1780124653266,46.56,73450.69,0.0,1.0,0.0,0.0]
[1780124658300,46.56,73451.37,0.0,1.0,0.0,0.0]
[1780124663336,46.56,73449.28,0.0,1.0,0.0,0.0]
[1780124669378,46.56,73449.14,0.0,1.0,0.0,0.0]
[1780124675420,46.56,73449.03,0.0,1.0,0.0,0.0]
[1780124680455,46.56,73448.05,0.0,1.0,0.0,0.0]
[1780124685490,46.56,73447.09,0.0,1.0,0.0,0.0]
[1780124687378,46.56,73447.72,0.0,1.0,0.0,0.0]
[1780124693546,46.56,73447.09,0.0,1.0,0.0,0.0]
[1780124699591,46.56,73446.59,0.0,1.0,0.0,0.0]
[1780124704626,46.56,73446.27,0.0,1.0,0.0,0.0]
[1780124709661,46.56,73445.93,0.0,1.0,0.0,0.0]
[1780124715703,46.56,73445.52,0.0,1.0,0.0,0.0]
[1780124720739,46.56,73445.77,0.0,1.0,0.0,0.0]
[1780124725773,46.56,73444.25,0.0,1.0,0.0,0.0]
[1780124730809,46.56,73441.37,0.0,1.0,0.0,0.0]
[1780124735844,46.56,73443.07,0.0,1.0,0.0,0.0]
[1780124740879,46.56,73442.59,0.0,1.0,0.0,0.0]
[1780124747928,46.56,73442.53,0.0,1.0,0.0,0.0]
[1780124753970,46.56,73442.54,0.0,1.0,0.0,0.0]
[1780124764041,46.56,73443.24,0.0,1.0,0.0,0.0]
[1780124773104,46.56,73442.83,0.0,1.0,0.0,0.0]
[1780124778139,46.56,73442.38,0.0,1.0,0.0,0.0]
[1780124784181,46.56,73442.36,0.0,1.0,0.0,0.0]
[1780124789216,46.56,73442.15,0.0,1.0,0.0,0.0]
[1780124794251,46.56,73440.38,0.0,1.0,0.0,0.0]
[1780124799286,46.56,73440.4,0.0,1.0,0.0,0.0]
[1780124804321,46.56,73440.78,0.0,1.0,0.0,0.0]
[1780124809356,46.56,73441.12,0.0,1.0,0.0,0.0]
[1780124817412,46.56,73442.83,0.0,1.0,0.0,0.0]
[1780124822448,46.56,73443.87,0.0,1.0,0.0,0.0]
[1780124830503,46.56,73443.99,0.0,1.0,0.0,0.0]
[1780124835539,46.56,73443.88,0.0,1.0,0.0,0.0]
[1780124840573,46.56,73444.04,0.0,1.0,0.0,0.0]
[1780124845609,46.56,73444.09,0.0,1.0,0.0,0.0]
[1780124851651,46.56,73443.46,0.0,1.0,0.0,0.0]
[1780124856685,46.56,73443.59,0.0,1.0,0.0,0.0]
[1780124861722,46.56,73443.94,0.0,1.0,0.0,0.0]
[1780124866757,46.56,73449.77,0.0,1.0,0.0,0.0]
[1780124871792,46.56,73449.77,0.0,1.0,0.0,0.0]
[1780124876827,46.56,73450.88,0.0,1.0,0.0,0.0]
[1780124882869,46.56,73450.41,0.0,1.0,0.0,0.0]
[1780124887904,46.56,73449.13,0.0,1.0,0.0,0.0]
[1780124894952,46.56,73449.98,0.0,1.0,0.0,0.0]
[1780124903009,46.56,73449.91,0.0,1.0,0.0,0.0]
[1780124909051,46.56,73450.43,0.0,1.0,0.0,0.0]
[1780124914088,46.56,73450.53,0.0,1.0,0.0,0.0]
[1780124919123,46.56,73451.17,0.0,1.0,0.0,0.0]
[1780124924162,46.56,73450.84,0.0,1.0,0.0,0.0]
[1780124931222,46.56,73450.73,0.0,1.0,0.0,0.0]
[1780124938271,46.56,73450.38,0.0,1.0,0.0,0.0]
[1780124939727,46.56,73450.39,0.0,1.0,0.0,0.0]
[1780124946327,46.56,73450.5,0.0,1.0,0.0,0.0]
[1780124949023,46.56,73450.5,0.0,1.0,0.0,0.0]
[1780124949221,46.56,73450.5,0.0,1.0,0.0,0.0]
[1780124950603,46.56,73447.33,0.0,1.0,0.0,0.0]
[1780124950728,46.56,73447.33,0.0,1.0,0.0,0.0]
[1780124954189,46.56,73447.46,0.0,1.0,0.0,0.0]
[1780124954221,46.56,73447.46,0.0,1.0,0.0,0.0]
[1780124959418,46.56,73447.96,0.0,1.0,0.0,0.0]
[1780124965460,46.56,73447.85,0.0,1.0,0.0,0.0]
[1780124970496,46.56,73448.88,0.0,1.0,0.0,0.0]
[1780124975188,46.56,73448.95,0.0,1.0,0.0,0.0]
[1780124975222,46.56,73448.95,0.0,1.0,0.0,0.0]
[1780124977183,46.56,73457.76,0.0,1.0,0.0,0.0]
[1780124977226,46.56,73457.76,0.0,1.0,0.0,0.0]
[1780124982581,46.56,73459.8,0.0,1.0,0.0,0.0]
[1780124987891,46.56,73454.65,0.0,1.0,0.0,0.0]
[1780124987971,46.56,73454.65,0.0,1.0,0.0,0.0]
[1780124991471,46.56,73447.52,0.0,1.0,0.0,0.0]
[1780124991721,46.56,73447.52,0.0,1.0,0.0,0.0]
[1780124994345,46.56,73445.14,0.0,1.0,0.0,0.0]
[1780124994469,46.56,73445.33,0.0,1.0,0.0,0.0]
[1780124999705,46.56,73448.28,0.0,1.0,0.0,0.0]
[1780125004740,46.56,73447.31,0.0,1.0,0.0,0.0]
[1780125005833,46.56,73447.31,0.0,1.0,0.0,0.0]
[1780125005970,46.56,73447.31,0.0,1.0,0.0,0.0]
[1780125007098,46.56,73447.33,0.0,1.0,0.0,0.0]
[1780125007222,46.56,73447.33,0.0,1.0,0.0,0.0]
[1780125018842,46.56,73446.78,0.0,1.0,0.0,0.0]
[1780125028912,46.56,73446.78,0.0,1.0,0.0,0.0]
[1780125038983,46.56,73446.78,0.0,1.0,0.0,0.0]
[1780125044623,46.56,73447.03,0.0,1.0,0.0,0.0]
[1780125045734,46.56,73446.12,0.0,1.0,0.0,0.0]
[1780125045970,46.56,73446.12,0.0,1.0,0.0,0.0]
[1780125047973,46.56,73446.87,0.0,1.0,0.0,0.0]
[1780125048220,46.56,73446.87,0.0,1.0,0.0,0.0]
[1780125056105,46.56,73446.78,0.0,1.0,0.0,0.0]
[1780125059348,46.56,73446.77,0.0,1.0,0.0,0.0]
[1780125059471,46.56,73446.77,0.0,1.0,0.0,0.0]
[1780125065171,46.56,73446.99,0.0,1.0,0.0,0.0]
[1780125074234,46.56,73446.85,0.0,1.0,0.0,0.0]
[1780125081283,46.56,73446.82,0.0,1.0,0.0,0.0]
[1780125086318,46.56,73446.74,0.0,1.0,0.0,0.0]
[1780125089234,46.56,73446.67,0.0,1.0,0.0,0.0]
[1780125089469,46.56,73446.67,0.0,1.0,0.0,0.0]
[1780125093164,46.56,73446.4,0.0,1.0,0.0,0.0]
[1780125094374,46.56,73463.42,0.0,1.0,0.0,0.0]
[1780125095380,46.56,73466.02,0.0,1.0,0.0,0.0]
[1780125096954,46.56,73464.69,0.0,1.0,0.0,0.0]
[1780125097396,46.56,73464.69,0.0,1.0,0.0,0.0]
[1780125097473,46.56,73464.69,0.0,1.0,0.0,0.0]
[1780125103080,46.56,73465.34,0.0,1.0,0.0,0.0]
[1780125108472,46.56,73465.44,0.0,1.0,0.0,0.0]
[1780125120555,46.56,73465.43,0.0,1.0,0.0,0.0]
[1780125125600,46.56,73462.44,0.0,1.0,0.0,0.0]
[1780125127058,46.56,73462.44,0.0,1.0,0.0,0.0]
[1780125127226,46.56,73462.44,0.0,1.0,0.0,0.0]
[1780125132227,46.56,73462.62,0.0,1.0,0.0,0.0]
[1780125132469,46.56,73462.62,0.0,1.0,0.0,0.0]
[1780125134663,46.56,73453.91,0.0,1.0,0.0,0.0]
[1780125139698,46.56,73451.53,0.0,1.0,0.0,0.0]
[1780125144734,46.56,73451.91,0.0,1.0,0.0,0.0]
[1780125150776,46.56,73451.0,0.0,1.0,0.0,0.0]
[1780125152036,46.56,73451.0,0.0,1.0,0.0,0.0]
[1780125152219,46.56,73451.0,0.0,1.0,0.0,0.0]
[1780125154902,46.56,73450.53,0.0,1.0,0.0,0.0]
[1780125154978,46.56,73450.53,0.0,1.0,0.0,0.0]
[1780125161337,46.56,73451.88,0.0,1.0,0.0,0.0]
[1780125162980,46.56,73449.48,0.0,1.0,0.0,0.0]
[1780125165088,46.56,73448.82,0.0,1.0,0.0,0.0]
[1780125165220,46.56,73448.82,0.0,1.0,0.0,0.0]
[1780125166013,46.56,73448.82,0.0,1.0,0.0,0.0]
[1780125166222,46.56,73448.82,0.0,1.0,0.0,0.0]
[1780125172936,46.56,73453.96,0.0,1.0,0.0,0.0]
[1780125173801,46.56,73453.96,0.0,1.0,0.0,0.0]
[1780125173972,46.56,73453.96,0.0,1.0,0.0,0.0]
[1780125174975,46.56,73453.95,0.0,1.0,0.0,0.0]
[1780125175221,46.56,73453.95,0.0,1.0,0.0,0.0]
[1780125180992,46.56,73454.02,0.0,1.0,0.0,0.0]
[1780125188042,46.56,73454.3,0.0,1.0,0.0,0.0]
[1780125189038,46.56,73454.3,0.0,1.0,0.0,0.0]
[1780125189222,46.56,73454.3,0.0,1.0,0.0,0.0]
[1780125198112,46.56,73453.96,0.0,1.0,0.0,0.0]
[1780125199951,46.56,73453.92,0.0,1.0,0.0,0.0]
[1780125199973,46.56,73453.92,0.0,1.0,0.0,0.0]
[1780125200026,46.56,73453.92,0.0,1.0,0.0,0.0]
[1780125200224,46.56,73453.92,0.0,1.0,0.0,0.0]
[1780125204866,46.56,73455.2,0.0,1.0,0.0,0.0]
[1780125204976,46.56,73455.2,0.0,1.0,0.0,0.0]
[1780125210196,46.56,73457.75,0.0,1.0,0.0,0.0]
[1780125216238,46.56,73458.98,0.0,1.0,0.0,0.0]
[1780125218251,46.56,73458.97,0.0,1.0,0.0,0.0]
[1780125218476,46.56,73458.97,0.0,1.0,0.0,0.0]
[1780125219751,46.56,73458.73,0.0,1.0,0.0,0.0]
[1780125219973,46.56,73458.73,0.0,1.0,0.0,0.0]
[1780125229330,46.56,73458.84,0.0,1.0,0.0,0.0]
[1780125233353,46.56,73459.02,0.0,1.0,0.0,0.0]
[1780125233480,46.56,73459.02,0.0,1.0,0.0,0.0]
[1780125239400,46.56,73460.5,0.0,1.0,0.0,0.0]
[1780125239807,46.56,73460.5,0.0,1.0,0.0,0.0]
[1780125239972,46.56,73460.5,0.0,1.0,0.0,0.0]
[1780125240298,46.56,73460.5,0.0,1.0,0.0,0.0]
[1780125240476,46.56,73460.5,0.0,1.0,0.0,0.0]
[1780125246449,46.56,73460.75,0.0,1.0,0.0,0.0]
[1780125248284,46.56,73460.76,0.0,1.0,0.0,0.0]
[1780125248469,46.56,73460.76,0.0,1.0,0.0,0.0]
[1780125256520,46.56,73460.8,0.0,1.0,0.0,0.0]
[1780125259511,46.56,73460.8,0.0,1.0,0.0,0.0]
[1780125259723,46.56,73460.8,0.0,1.0,0.0,0.0]
[1780125260431,46.56,73460.8,0.0,1.0,0.0,0.0]
[1780125260475,46.56,73460.8,0.0,1.0,0.0,0.0]
[1780125265583,46.56,73460.59,0.0,1.0,0.0,0.0]
[1780125270618,46.56,73460.32,0.0,1.0,0.0,0.0]
[1780125276237,46.56,73458.49,0.0,1.0,0.0,0.0]
[1780125276471,46.56,73458.49,0.0,1.0,0.0,0.0]
[1780125282854,46.56,73456.34,0.0,1.0,0.0,0.0]
[1780125282970,46.56,73456.34,0.0,1.0,0.0,0.0]
[1780125284528,46.56,73456.38,0.0,1.0,0.0,0.0]
[1780125284727,46.56,73456.48,0.0,1.0,0.0,0.0]
[1780125289751,46.56,73452.09,0.0,1.0,0.0,0.0]
[1780125294978,46.56,73448.29,0.0,1.0,0.0,0.0]
[1780125295130,46.56,73448.29,0.0,1.0,0.0,0.0]
[1780125295220,46.56,73448.29,0.0,1.0,0.0,0.0]
[1780125295223,46.56,73448.53,0.0,1.0,0.0,0.0]
[1780125295793,46.56,73447.63,0.0,1.0,0.0,0.0]
[1780125296801,46.56,73445.97,0.0,1.0,0.0,0.0]
[1780125297807,46.56,73445.31,0.0,1.0,0.0,0.0]
[1780125299065,46.56,73445.31,0.0,1.0,0.0,0.0]
[1780125299222,46.56,73445.31,0.0,1.0,0.0,0.0]
[1780125299277,46.56,73444.74,0.0,1.0,0.0,0.0]
[1780125300828,46.56,73445.36,0.0,1.0,0.0,0.0]
[1780125305081,46.56,73445.03,0.0,1.0,0.0,0.0]
[1780125305221,46.56,73445.03,0.0,1.0,0.0,0.0]
[1780125305339,46.56,73445.03,0.0,1.0,0.0,0.0]
[1780125305476,46.56,73445.03,0.0,1.0,0.0,0.0]
[1780125305572,46.56,73443.91,0.0,1.0,0.0,0.0]
[1780125305863,46.56,73445.27,0.0,1.0,0.0,0.0]
[1780125306870,46.56,73445.92,0.0,1.0,0.0,0.0]
[1780125307820,46.56,73445.92,0.0,1.0,0.0,0.0]
[1780125307970,46.56,73445.92,0.0,1.0,0.0,0.0]
[1780125308023,46.56,73448.64,0.0,1.0,0.0,0.0]
[1780125308884,46.56,73451.5,0.0,1.0,0.0,0.0]
[1780125309891,46.56,73452.32,0.0,1.0,0.0,0.0]
[1780125311635,46.56,73452.32,0.0,1.0,0.0,0.0]
[1780125311724,46.56,73452.65,0.0,1.0,0.0,0.0]
[1780125311817,46.56,73452.65,0.0,1.0,0.0,0.0]
[1780125311974,46.56,73452.65,0.0,1.0,0.0,0.0]
[1780125312071,46.56,73457.56,0.0,1.0,0.0,0.0]
[1780125312912,46.56,73458.72,0.0,1.0,0.0,0.0]
[1780125314926,46.56,73459.17,0.0,1.0,0.0,0.0]
[1780125315933,46.56,73460.6,0.0,1.0,0.0,0.0]
[1780125317949,46.56,73462.19,0.0,1.0,0.0,0.0]
[1780125318956,46.56,73465.59,0.0,1.0,0.0,0.0]
[1780125319973,46.56,73465.59,0.0,1.0,0.0,0.0]
[1780125320067,46.56,73468.03,0.0,1.0,0.0,0.0]
[1780125320970,46.56,73468.54,0.0,1.0,0.0,0.0]
[1780125327012,46.56,73468.46,0.0,1.0,0.0,0.0]
[1780125331040,46.56,73468.49,0.0,1.0,0.0,0.0]
[1780125333054,46.56,73468.05,0.0,1.0,0.0,0.0]
[1780125337082,46.56,73462.01,0.0,1.0,0.0,0.0]
[1780125338399,46.56,73462.01,0.0,1.0,0.0,0.0]
[1780125338472,46.56,73462.01,0.0,1.0,0.0,0.0]
[1780125338501,46.56,73458.8,0.0,1.0,0.0,0.0]
[1780125340066,46.56,73458.94,0.0,1.0,0.0,0.0]
[1780125340166,46.56,73458.94,0.0,1.0,0.0,0.0]
[1780125340167,46.56,73459.18,0.0,1.0,0.0,0.0]
[1780125342117,46.56,73458.58,0.0,1.0,0.0,0.0]
[1780125343124,46.56,73457.51,0.0,1.0,0.0,0.0]
[1780125345138,46.56,73456.47,0.0,1.0,0.0,0.0]
[1780125350478,46.56,73456.47,0.0,1.0,0.0,0.0]
[1780125350726,46.56,73456.47,0.0,1.0,0.0,0.0]
[1780125353193,46.56,73454.81,0.0,1.0,0.0,0.0]
[1780125354201,46.56,73454.1,0.0,1.0,0.0,0.0]
[1780125355985,46.56,73454.13,0.0,1.0,0.0,0.0]
[1780125356106,46.56,73454.13,0.0,1.0,0.0,0.0]
[1780125356222,46.56,73454.13,0.0,1.0,0.0,0.0]
[1780125356321,46.56,73453.08,0.0,1.0,0.0,0.0]
[1780125362257,46.56,73453.38,0.0,1.0,0.0,0.0]
[1780125364446,46.56,73453.4,0.0,1.0,0.0,0.0]
[1780125364471,46.56,73453.4,0.0,1.0,0.0,0.0]
[1780125364547,46.56,73455.13,0.0,1.0,0.0,0.0]
[1780125365278,46.56,73456.21,0.0,1.0,0.0,0.0]
[1780125365787,46.56,73456.21,0.0,1.0,0.0,0.0]
[1780125365974,46.56,73456.21,0.0,1.0,0.0,0.0]
[1780125366285,46.56,73455.83,0.0,1.0,0.0,0.0]
[1780125367612,46.56,73455.83,0.0,1.0,0.0,0.0]
[1780125367723,46.56,73455.83,0.0,1.0,0.0,0.0]
[1780125367713,46.56,73456.43,0.0,1.0,0.0,0.0]
[1780125368302,46.56,73460.98,0.0,1.0,0.0,0.0]
[1780125369309,46.56,73463.58,0.0,1.0,0.0,0.0]
[1780125370108,46.56,73463.58,0.0,1.0,0.0,0.0]
[1780125370222,46.56,73463.58,0.0,1.0,0.0,0.0]
[1780125370316,46.56,73465.26,0.0,1.0,0.0,0.0]
[1780125371323,46.56,73466.44,0.0,1.0,0.0,0.0]
[1780125372264,46.56,73466.44,0.0,1.0,0.0,0.0]
[1780125372477,46.56,73466.44,0.0,1.0,0.0,0.0]
[1780125372578,46.56,73465.06,0.0,1.0,0.0,0.0]
[1780125373337,46.56,73465.69,0.0,1.0,0.0,0.0]
[1780125374344,46.56,73468.0,0.0,1.0,0.0,0.0]
[1780125380386,46.56,73468.07,0.0,1.0,0.0,0.0]
[1780125387435,46.56,73468.21,0.0,1.0,0.0,0.0]
[1780125388611,46.56,73468.21,0.0,1.0,0.0,0.0]
[1780125388721,46.56,73468.21,0.0,1.0,0.0,0.0]
[1780125389449,46.56,73467.6,0.0,1.0,0.0,0.0]
[1780125390456,46.56,73466.73,0.0,1.0,0.0,0.0]
[1780125391062,46.56,73466.73,0.0,1.0,0.0,0.0]
[1780125391222,46.56,73466.73,0.0,1.0,0.0,0.0]
[1780125391463,46.56,73466.18,0.0,1.0,0.0,0.0]
[1780125392470,46.56,73465.61,0.0,1.0,0.0,0.0]
[1780125397504,46.56,73465.5,0.0,1.0,0.0,0.0]
[1780125398972,46.56,73465.21,0.0,1.0,0.0,0.0]
[1780125400526,46.56,73465.82,0.0,1.0,0.0,0.0]
[1780125405561,46.56,73465.85,0.0,1.0,0.0,0.0]
[1780125410596,46.56,73465.82,0.0,1.0,0.0,0.0]
[1780125413617,46.56,73463.94,0.0,1.0,0.0,0.0]
[1780125414624,46.56,73463.4,0.0,1.0,0.0,0.0]
[1780125415502,46.56,73463.4,0.0,1.0,0.0,0.0]
[1780125415731,46.56,73463.4,0.0,1.0,0.0,0.0]
[1780125415744,46.56,73464.1,0.0,1.0,0.0,0.0]
[1780125416638,46.56,73463.14,0.0,1.0,0.0,0.0]
[1780125417646,46.56,73462.47,0.0,1.0,0.0,0.0]
[1780125419659,46.56,73462.04,0.0,1.0,0.0,0.0]
[1780125420666,46.56,73460.36,0.0,1.0,0.0,0.0]
[1780125421673,46.56,73458.92,0.0,1.0,0.0,0.0]
[1780125422680,46.56,73457.98,0.0,1.0,0.0,0.0]
[1780125426708,46.56,73457.3,0.0,1.0,0.0,0.0]
[1780125432750,46.56,73457.31,0.0,1.0,0.0,0.0]
[1780125433086,46.56,73457.31,0.0,1.0,0.0,0.0]
[1780125435771,46.56,73458.18,0.0,1.0,0.0,0.0]
[1780125436778,46.56,73459.37,0.0,1.0,0.0,0.0]
[1780125436970,46.56,73459.37,0.0,1.0,0.0,0.0]
[1780125438988,46.56,73459.51,0.0,1.0,0.0,0.0]
[1780125439227,46.56,73459.51,0.0,1.0,0.0,0.0]
[1780125439799,46.56,73459.62,0.0,1.0,0.0,0.0]
[1780125441813,46.56,73460.9,0.0,1.0,0.0,0.0]
[1780125442820,46.56,73462.14,0.0,1.0,0.0,0.0]
[1780125444834,46.56,73464.19,0.0,1.0,0.0,0.0]
[1780125444851,46.56,73464.19,0.0,1.0,0.0,0.0]
[1780125444970,46.56,73464.19,0.0,1.0,0.0,0.0]
[1780125449187,46.56,73464.34,0.0,1.0,0.0,0.0]
[1780125449221,46.56,73464.34,0.0,1.0,0.0,0.0]
[1780125449564,46.56,73464.34,0.0,1.0,0.0,0.0]
[1780125449723,46.56,73464.34,0.0,1.0,0.0,0.0]
[1780125449786,46.56,73464.72,0.0,1.0,0.0,0.0]
[1780125449872,46.56,73465.4,0.0,1.0,0.0,0.0]
[1780125450880,46.56,73467.38,0.0,1.0,0.0,0.0]
[1780125451887,46.56,73467.75,0.0,1.0,0.0,0.0]
[1780125454388,46.56,73467.98,0.0,1.0,0.0,0.0]
[1780125454471,46.56,73467.98,0.0,1.0,0.0,0.0]
[1780125458937,46.56,73466.14,0.0,1.0,0.0,0.0]
[1780125459944,46.56,73464.66,0.0,1.0,0.0,0.0]
[1780125461098,46.56,73464.66,0.0,1.0,0.0,0.0]
[1780125461224,46.56,73464.66,0.0,1.0,0.0,0.0]
[1780125461380,46.56,73464.66,0.0,1.0,0.0,0.0]
[1780125461476,46.56,73464.66,0.0,1.0,0.0,0.0]
[1780125461482,46.56,73464.85,0.0,1.0,0.0,0.0]
[1780125461958,46.56,73463.95,0.0,1.0,0.0,0.0]
[1780125463972,46.56,73464.39,0.0,1.0,0.0,0.0]
[1780125464979,46.56,73464.88,0.0,1.0,0.0,0.0]
[1780125468000,46.56,73465.33,0.0,1.0,0.0,0.0]
[1780125470014,46.56,73465.78,0.0,1.0,0.0,0.0]
[1780125473035,46.56,73465.04,0.0,1.0,0.0,0.0]
[1780125478070,46.56,73465.14,0.0,1.0,0.0,0.0]
[1780125484112,46.56,73465.07,0.0,1.0,0.0,0.0]
[1780125491161,46.56,73464.88,0.0,1.0,0.0,0.0]
[1780125495523,46.56,73464.88,0.0,1.0,0.0,0.0]
[1780125495722,46.56,73464.88,0.0,1.0,0.0,0.0]
[1780125496196,46.56,73465.52,0.0,1.0,0.0,0.0]
[1780125501651,46.56,73465.91,0.0,1.0,0.0,0.0]
[1780125501724,46.56,73465.91,0.0,1.0,0.0,0.0]
[1780125501802,46.56,73467.38,0.0,1.0,0.0,0.0]
[1780125501933,46.56,73467.38,0.0,1.0,0.0,0.0]
[1780125501976,46.56,73467.38,0.0,1.0,0.0,0.0]
[1780125502238,46.56,73467.64,0.0,1.0,0.0,0.0]
[1780125504252,46.56,73468.44,0.0,1.0,0.0,0.0]
[1780125505259,46.56,73468.88,0.0,1.0,0.0,0.0]
[1780125508884,46.56,73469.04,0.0,1.0,0.0,0.0]
[1780125508972,46.56,73468.82,0.0,1.0,0.0,0.0]
[1780125511300,46.56,73469.11,0.0,1.0,0.0,0.0]
[1780125516336,46.56,73469.12,0.0,1.0,0.0,0.0]
[1780125521371,46.56,73469.17,0.0,1.0,0.0,0.0]
[1780125531376,46.56,73469.13,0.0,1.0,0.0,0.0]
[1780125531477,46.56,73469.13,0.0,1.0,0.0,0.0]
[1780125532267,46.56,73469.13,0.0,1.0,0.0,0.0]
[1780125532472,46.56,73469.13,0.0,1.0,0.0,0.0]
[1780125533696,46.56,73469.07,0.0,1.0,0.0,0.0]
[1780125537483,46.56,73468.51,0.0,1.0,0.0,0.0]
[1780125542518,46.56,73468.86,0.0,1.0,0.0,0.0]
[1780125548560,46.56,73469.15,0.0,1.0,0.0,0.0]
[1780125553595,46.56,73469.01,0.0,1.0,0.0,0.0]
[1780125558630,46.56,73468.95,0.0,1.0,0.0,0.0]
[1780125563664,46.56,73468.28,0.0,1.0,0.0,0.0]
[1780125569707,46.56,73468.27,0.0,1.0,0.0,0.0]
[1780125574800,46.56,73468.57,0.0,1.0,0.0,0.0]
[1780125574901,46.56,73468.57,0.0,1.0,0.0,0.0]
[1780125574975,46.56,73468.57,0.0,1.0,0.0,0.0]
[1780125583805,46.56,73465.98,0.0,1.0,0.0,0.0]
[1780125584091,46.56,73465.98,0.0,1.0,0.0,0.0]
[1780125584221,46.56,73465.98,0.0,1.0,0.0,0.0]
[1780125584812,46.56,73464.38,0.0,1.0,0.0,0.0]
[1780125585006,46.56,73464.38,0.0,1.0,0.0,0.0]
[1780125585222,46.56,73464.38,0.0,1.0,0.0,0.0]
[1780125585820,46.56,73462.9,0.0,1.0,0.0,0.0]
[1780125586827,46.56,73461.23,0.0,1.0,0.0,0.0]
[1780125587834,46.56,73458.66,0.0,1.0,0.0,0.0]
[1780125588001,46.56,73458.66,0.0,1.0,0.0,0.0]
[1780125588224,46.56,73458.66,0.0,1.0,0.0,0.0]
[1780125588840,46.56,73456.82,0.0,1.0,0.0,0.0]
[1780125589848,46.56,73456.0,0.0,1.0,0.0,0.0]
[1780125590855,46.56,73455.56,0.0,1.0,0.0,0.0]
[1780125592869,46.56,73452.69,0.0,1.0,0.0,0.0]
[1780125593638,46.56,73452.69,0.0,1.0,0.0,0.0]
[1780125593721,46.56,73452.69,0.0,1.0,0.0,0.0]
[1780125593876,46.56,73451.88,0.0,1.0,0.0,0.0]
[1780125594883,46.56,73448.36,0.0,1.0,0.0,0.0]
[1780125595608,46.56,73448.36,0.0,1.0,0.0,0.0]
[1780125595728,46.56,73448.36,0.0,1.0,0.0,0.0]
[1780125595890,46.56,73447.95,0.0,1.0,0.0,0.0]
[1780125596897,46.56,73447.24,0.0,1.0,0.0,0.0]
[1780125597904,46.56,73446.57,0.0,1.0,0.0,0.0]
[1780125599918,46.56,73444.11,0.0,1.0,0.0,0.0]
[1780125600924,46.56,73443.69,0.0,1.0,0.0,0.0]
[1780125601932,46.56,73444.3,0.0,1.0,0.0,0.0]
[1780125603946,46.56,73445.09,0.0,1.0,0.0,0.0]
[1780125604971,46.56,73445.09,0.0,1.0,0.0,0.0]
[1780125612004,46.56,73445.02,0.0,1.0,0.0,0.0]
[1780125613015,46.56,73446.23,0.0,1.0,0.0,0.0]
[1780125614018,46.56,73449.26,0.0,1.0,0.0,0.0]
[1780125615750,46.56,73449.26,0.0,1.0,0.0,0.0]
[1780125615974,46.56,73449.26,0.0,1.0,0.0,0.0]
[1780125615851,46.56,73448.78,0.0,1.0,0.0,0.0]
[1780125616176,46.56,73448.78,0.0,1.0,0.0,0.0]
[1780125616221,46.56,73448.78,0.0,1.0,0.0,0.0]
[1780125616278,46.56,73448.21,0.0,1.0,0.0,0.0]
[1780125622074,46.56,73447.97,0.0,1.0,0.0,0.0]
[1780125627109,46.56,73448.07,0.0,1.0,0.0,0.0]
[1780125631842,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125631971,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125631943,46.56,73448.03,0.0,1.0,0.0,0.0]
[1780125637179,46.56,73448.19,0.0,1.0,0.0,0.0]
[1780125650270,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125651678,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125651727,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125652356,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125652477,46.56,73448.15,0.0,1.0,0.0,0.0]
[1780125654297,46.56,73447.43,0.0,1.0,0.0,0.0]
[1780125656033,46.56,73448.08,0.0,1.0,0.0,0.0]
[1780125666109,46.56,73448.1,0.0,1.0,0.0,0.0]
[1780125666223,46.56,73448.1,0.0,1.0,0.0,0.0]
[1780125666383,46.56,73449.16,0.0,1.0,0.0,0.0]
[1780125667390,46.56,73450.27,0.0,1.0,0.0,0.0]
[1780125668397,46.56,73448.51,0.0,1.0,0.0,0.0]
[1780125672691,46.56,73448.53,0.0,1.0,0.0,0.0]
[1780125672721,46.56,73448.53,0.0,1.0,0.0,0.0]
[1780125672793,46.56,73444.98,0.0,1.0,0.0,0.0]
[1780125673583,46.56,73444.98,0.0,1.0,0.0,0.0]
[1780125673728,46.56,73444.98,0.0,1.0,0.0,0.0]
[1780125673830,46.56,73442.52,0.0,1.0,0.0,0.0]
[1780125678512,46.56,73442.09,0.0,1.0,0.0,0.0]
[1780125680526,46.56,73441.71,0.0,1.0,0.0,0.0]
[1780125681280,46.56,73441.71,0.0,1.0,0.0,0.0]
[1780125681475,46.56,73441.71,0.0,1.0,0.0,0.0]
[1780125684554,46.56,73440.87,0.0,1.0,0.0,0.0]
[1780125687575,46.56,73439.25,0.0,1.0,0.0,0.0]
[1780125689589,46.56,73439.85,0.0,1.0,0.0,0.0]
[1780125690274,46.56,73439.85,0.0,1.0,0.0,0.0]
[1780125690472,46.56,73439.85,0.0,1.0,0.0,0.0]
[1780125691176,46.56,73439.83,0.0,1.0,0.0,0.0]
[1780125691220,46.56,73439.83,0.0,1.0,0.0,0.0]
[1780125691603,46.56,73438.97,0.0,1.0,0.0,0.0]
[1780125693617,46.56,73439.67,0.0,1.0,0.0,0.0]
[1780125696701,46.56,73439.65,0.0,1.0,0.0,0.0]
[1780125696721,46.56,73439.65,0.0,1.0,0.0,0.0]
[1780125706069,46.56,73439.62,0.0,1.0,0.0,0.0]
[1780125706220,46.56,73439.62,0.0,1.0,0.0,0.0]
[1780125706976,46.56,73439.62,0.0,1.0,0.0,0.0]
[1780125707024,46.56,73439.62,0.0,1.0,0.0,0.0]
[1780125707224,46.56,73439.62,0.0,1.0,0.0,0.0]
[1780125714162,46.56,73439.92,0.0,1.0,0.0,0.0]
[1780125714221,46.56,73439.92,0.0,1.0,0.0,0.0]
[1780125716778,46.56,73440.46,0.0,1.0,0.0,0.0]
[1780125719799,46.56,73439.38,0.0,1.0,0.0,0.0]
[1780125724834,46.56,73439.35,0.0,1.0,0.0,0.0]
[1780125726848,46.56,73439.8,0.0,1.0,0.0,0.0]
[1780125733256,46.56,73440.04,0.0,1.0,0.0,0.0]
[1780125733469,46.56,73440.04,0.0,1.0,0.0,0.0]
[1780125733897,46.56,73437.7,0.0,1.0,0.0,0.0]
[1780125734305,46.56,73437.7,0.0,1.0,0.0,0.0]
[1780125734471,46.56,73437.7,0.0,1.0,0.0,0.0]
[1780125734904,46.56,73436.87,0.0,1.0,0.0,0.0]
[1780125735493,46.56,73436.87,0.0,1.0,0.0,0.0]
[1780125735726,46.56,73436.87,0.0,1.0,0.0,0.0]
[1780125735911,46.56,73437.23,0.0,1.0,0.0,0.0]
[1780125736918,46.56,73439.75,0.0,1.0,0.0,0.0]
[1780125737925,46.56,73441.3,0.0,1.0,0.0,0.0]
[1780125741825,46.56,73441.49,0.0,1.0,0.0,0.0]
[1780125741974,46.56,73441.49,0.0,1.0,0.0,0.0]
[1780125742023,46.56,73444.9,0.0,1.0,0.0,0.0]
[1780125742971,46.56,73444.9,0.0,1.0,0.0,0.0]
[1780125743109,46.56,73445.63,0.0,1.0,0.0,0.0]
[1780125743968,46.56,73445.99,0.0,1.0,0.0,0.0]
[1780125744974,46.56,73445.99,0.0,1.0,0.0,0.0]
[1780125750002,46.56,73446.03,0.0,1.0,0.0,0.0]
[1780125750012,46.56,73446.74,0.0,1.0,0.0,0.0]
[1780125750224,46.56,73446.74,0.0,1.0,0.0,0.0]
[1780125751018,46.56,73446.71,0.0,1.0,0.0,0.0]
[1780125753033,46.56,73445.8,0.0,1.0,0.0,0.0]
[1780125758068,46.56,73446.16,0.0,1.0,0.0,0.0]
[1780125759568,46.56,73446.16,0.0,1.0,0.0,0.0]
[1780125759720,46.56,73446.16,0.0,1.0,0.0,0.0]
[1780125766124,46.56,73446.47,0.0,1.0,0.0,0.0]
[1780125766900,46.56,73446.47,0.0,1.0,0.0,0.0]
[1780125766971,46.56,73446.47,0.0,1.0,0.0,0.0]
[1780125767131,46.56,73446.64,0.0,1.0,0.0,0.0]
[1780125772166,46.56,73446.8,0.0,1.0,0.0,0.0]
[1780125774184,46.56,73446.38,0.0,1.0,0.0,0.0]
[1780125775851,46.56,73446.38,0.0,1.0,0.0,0.0]
[1780125775973,46.56,73446.38,0.0,1.0,0.0,0.0]
[1780125776001,46.56,73446.84,0.0,1.0,0.0,0.0]
[1780125777205,46.56,73447.48,0.0,1.0,0.0,0.0]
[1780125778543,46.56,73448.34,0.0,1.0,0.0,0.0]
[1780125780226,46.56,73449.46,0.0,1.0,0.0,0.0]
[1780125782240,46.56,73449.89,0.0,1.0,0.0,0.0]
[1780125786581,46.56,73449.7,0.0,1.0,0.0,0.0]
[1780125786723,46.56,73449.7,0.0,1.0,0.0,0.0]
[1780125786821,46.56,73449.53,0.0,1.0,0.0,0.0]
[1780125787275,46.56,73450.02,0.0,1.0,0.0,0.0]
[1780125792310,46.56,73449.95,0.0,1.0,0.0,0.0]
[1780125796338,46.56,73449.33,0.0,1.0,0.0,0.0]
[1780125797345,46.56,73449.91,0.0,1.0,0.0,0.0]
[1780125798353,46.56,73450.91,0.0,1.0,0.0,0.0]
[1780125799245,46.56,73450.91,0.0,1.0,0.0,0.0]
[1780125799291,46.56,73450.91,0.0,1.0,0.0,0.0]
[1780125799474,46.56,73450.91,0.0,1.0,0.0,0.0]
[1780125799520,46.56,73452.66,0.0,1.0,0.0,0.0]
[1780125800366,46.56,73452.14,0.0,1.0,0.0,0.0]
[1780125803386,46.56,73452.76,0.0,1.0,0.0,0.0]
[1780125805932,46.56,73452.83,0.0,1.0,0.0,0.0]
[1780125805970,46.56,73452.83,0.0,1.0,0.0,0.0]
[1780125805981,46.56,73452.83,0.0,1.0,0.0,0.0]
[1780125806154,46.56,73451.86,0.0,1.0,0.0,0.0]
[1780125806224,46.56,73451.86,0.0,1.0,0.0,0.0]
[1780125807415,46.56,73452.2,0.0,1.0,0.0,0.0]
[1780125809429,46.56,73452.8,0.0,1.0,0.0,0.0]
[1780125812191,46.56,73452.87,0.0,1.0,0.0,0.0]
[1780125811443,46.56,73453.4,0.0,1.0,0.0,0.0]
[1780125812222,46.56,73453.4,0.0,1.0,0.0,0.0]
[1780125812240,46.56,73453.4,0.0,1.0,0.0,0.0]
[1780125812473,46.56,73453.4,0.0,1.0,0.0,0.0]
[1780125812574,46.56,73455.25,0.0,1.0,0.0,0.0]
[1780125813457,46.56,73454.88,0.0,1.0,0.0,0.0]
[1780125815471,46.56,73456.11,0.0,1.0,0.0,0.0]
[1780125816478,46.56,73457.01,0.0,1.0,0.0,0.0]
[1780125817485,46.56,73457.41,0.0,1.0,0.0,0.0]
[1780125818492,46.56,73458.85,0.0,1.0,0.0,0.0]
[1780125819499,46.56,73458.54,0.0,1.0,0.0,0.0]
[1780125820506,46.56,73458.19,0.0,1.0,0.0,0.0]
[1780125827555,46.56,73458.77,0.0,1.0,0.0,0.0]
[1780125829557,46.56,73458.84,0.0,1.0,0.0,0.0]
[1780125829562,46.56,73458.84,0.0,1.0,0.0,0.0]
[1780125829722,46.56,73458.84,0.0,1.0,0.0,0.0]
[1780125829765,46.56,73458.87,0.0,1.0,0.0,0.0]
[1780125835611,46.56,73458.99,0.0,1.0,0.0,0.0]
[1780125837344,46.56,73459.16,0.0,1.0,0.0,0.0]
[1780125837456,46.56,73459.16,0.0,1.0,0.0,0.0]
[1780125837471,46.56,73459.16,0.0,1.0,0.0,0.0]
[1780125837625,46.56,73458.99,0.0,1.0,0.0,0.0]
[1780125842660,46.56,73459.01,0.0,1.0,0.0,0.0]
[1780125847695,46.56,73458.96,0.0,1.0,0.0,0.0]
[1780125851561,46.56,73459.0,0.0,1.0,0.0,0.0]
[1780125851691,46.56,73459.0,0.0,1.0,0.0,0.0]
[1780125851720,46.56,73459.0,0.0,1.0,0.0,0.0]
[1780125851792,46.56,73459.0,0.0,1.0,0.0,0.0]
[1780125859779,46.56,73458.96,0.0,1.0,0.0,0.0]
[1780125864814,46.56,73458.93,0.0,1.0,0.0,0.0]
[1780125867827,46.56,73458.91,0.0,1.0,0.0,0.0]
[1780125867900,46.56,73458.91,0.0,1.0,0.0,0.0]
[1780125867975,46.56,73458.91,0.0,1.0,0.0,0.0]
[1780125868000,46.56,73459.1,0.0,1.0,0.0,0.0]
[1780125874887,46.56,73458.91,0.0,1.0,0.0,0.0]
[1780125879921,46.56,73459.01,0.0,1.0,0.0,0.0]
[1780125885964,46.56,73459.06,0.0,1.0,0.0,0.0]
[1780125892009,46.56,73459.11,0.0,1.0,0.0,0.0]
[1780125899058,46.56,73459.01,0.0,1.0,0.0,0.0]
[1780125904093,46.56,73459.12,0.0,1.0,0.0,0.0]
[1780125906461,46.56,73458.98,0.0,1.0,0.0,0.0]
[1780125906470,46.56,73458.98,0.0,1.0,0.0,0.0]
[1780125906764,46.56,73458.98,0.0,1.0,0.0,0.0]
[1780125906971,46.56,73458.98,0.0,1.0,0.0,0.0]
[1780125907114,46.56,73459.72,0.0,1.0,0.0,0.0]
[1780125913156,46.56,73459.93,0.0,1.0,0.0,0.0]
[1780125914163,46.56,73461.16,0.0,1.0,0.0,0.0]
[1780125914363,46.56,73461.16,0.0,1.0,0.0,0.0]
[1780125914471,46.56,73461.16,0.0,1.0,0.0,0.0]
[1780125914973,46.56,73461.16,0.0,1.0,0.0,0.0]
[1780125915170,46.56,73462.38,0.0,1.0,0.0,0.0]
[1780125917184,46.56,73463.13,0.0,1.0,0.0,0.0]
[1780125920205,46.56,73464.47,0.0,1.0,0.0,0.0]
[1780125925240,46.56,73463.94,0.0,1.0,0.0,0.0]
[1780125930275,46.56,73466.67,0.0,1.0,0.0,0.0]
[1780125933980,46.56,73468.41,0.0,1.0,0.0,0.0]
[1780125939339,46.56,73468.2,0.0,1.0,0.0,0.0]
[1780125946389,46.56,73468.0,0.0,1.0,0.0,0.0]
[1780125951424,46.56,73468.31,0.0,1.0,0.0,0.0]
[1780125957465,46.56,73469.74,0.0,1.0,0.0,0.0]
[1780125962501,46.56,73471.21,0.0,1.0,0.0,0.0]
[1780125967536,46.56,73473.84,0.0,1.0,0.0,0.0]
[1780125972571,46.56,73474.04,0.0,1.0,0.0,0.0]
[1780125977606,46.56,73474.97,0.0,1.0,0.0,0.0]
[1780125982641,46.56,73475.85,0.0,1.0,0.0,0.0]
[1780125987676,46.56,73477.23,0.0,1.0,0.0,0.0]
[1780125992711,46.56,73478.78,0.0,1.0,0.0,0.0]
[1780125997746,46.56,73479.32,0.0,1.0,0.0,0.0]
[1780126001774,46.56,73484.97,0.0,1.0,0.0,0.0]
[1780126008823,46.56,73484.14,0.0,1.0,0.0,0.0]
[1780126013858,46.56,73479.8,0.0,1.0,0.0,0.0]
[1780126018893,46.56,73479.48,0.0,1.0,0.0,0.0]
[1780126023928,46.56,73478.0,0.0,1.0,0.0,0.0]
[1780126033998,46.56,73476.69,0.0,1.0,0.0,0.0]
[1780126039033,46.56,73483.96,0.0,1.0,0.0,0.0]
[1780126044068,46.56,73483.06,0.0,1.0,0.0,0.0]
[1780126049103,46.56,73482.66,0.0,1.0,0.0,0.0]
[1780126056154,46.56,73482.49,0.0,1.0,0.0,0.0]
[1780126061187,46.56,73482.2,0.0,1.0,0.0,0.0]
[1780126074278,46.56,73482.3,0.0,1.0,0.0,0.0]
[1780126079313,46.56,73481.96,0.0,1.0,0.0,0.0]
[1780126084349,46.56,73481.78,0.0,1.0,0.0,0.0]
[1780126089383,46.56,73482.29,0.0,1.0,0.0,0.0]
[1780126094419,46.56,73482.69,0.0,1.0,0.0,0.0]
[1780126104489,46.56,73482.37,0.0,1.0,0.0,0.0]
[1780126109524,46.56,73475.89,0.0,1.0,0.0,0.0]
[1780126114559,46.56,73473.92,0.0,1.0,0.0,0.0]
[1780126119594,46.56,73469.61,0.0,1.0,0.0,0.0]
[1780126124629,46.56,73469.89,0.0,1.0,0.0,0.0]
[1780126131678,46.56,73469.91,0.0,1.0,0.0,0.0]
[1780126137720,46.56,73469.85,0.0,1.0,0.0,0.0]
[1780126142755,46.56,73469.97,0.0,1.0,0.0,0.0]
[1780126152826,46.56,73469.97,0.0,1.0,0.0,0.0]
[1780126162896,46.56,73470.09,0.0,1.0,0.0,0.0]
[1780126173973,46.56,73470.47,0.0,1.0,0.0,0.0]
[1780126180016,46.56,73469.84,0.0,1.0,0.0,0.0]
[1780126187064,46.56,73469.83,0.0,1.0,0.0,0.0]
[1780126194114,46.56,73469.47,0.0,1.0,0.0,0.0]
[1780126199149,46.56,73469.58,0.0,1.0,0.0,0.0]
[1780126201906,46.56,73469.59,0.0,1.0,0.0,0.0]
[1780126204978,46.56,73464.46,0.0,1.0,0.0,0.0]
[1780126208028,46.56,73464.59,0.0,0.99778,0.0,0.0]
[1780126208528,46.56,73464.59,0.0,0.99778,0.0,0.0]
[1780126208970,46.56,73464.59,0.0,0.99778,0.0,0.0]
[1780126213524,46.56,73464.51,0.0,0.99556,0.0,0.0]
[1780126214975,46.56,73464.35,0.0,0.99333,0.0,0.0]
[1780126216971,46.56,73464.35,0.0,0.99333,0.0,0.0]
[1780126218972,46.56,73464.98,0.0,0.99111,0.0,0.0]
[1780126219289,46.56,73464.98,0.0,0.99111,0.0,0.0]
[1780126222970,46.56,73464.77,0.0,0.98889,0.0,0.0]
[1780126223317,46.56,73464.77,0.0,0.98889,0.0,0.0]
[1780126226485,46.56,73464.91,0.0,0.98667,0.0,0.0]
[1780126226555,46.56,73464.91,0.0,0.98667,0.0,0.0]
[1780126231749,46.56,73465.47,0.0,0.98444,0.0,0.0]
[1780126237415,46.56,73465.37,0.0,0.98,0.0,0.0]
[1780126242451,46.56,73464.67,0.0,0.97778,0.0,0.0]
[1780126247765,46.56,73464.91,0.0,0.97556,0.0,0.0]
[1780126253772,46.56,73464.91,0.0,0.97111,0.0,0.0]
[1780126260578,46.56,73464.91,0.0,0.96889,0.0,0.0]
[1780126265613,46.56,73464.62,0.0,0.96444,0.0,0.0]
[1780126270648,46.56,73464.93,0.0,0.96222,0.0,0.0]
[1780126275795,46.56,73465.02,0.0,0.96,0.0,0.0]
[1780126281800,46.56,73464.68,0.0,0.95556,0.0,0.0]
[1780126286804,46.56,73464.47,0.0,0.95333,0.0,0.0]
[1780126292802,46.56,73463.89,0.0,0.94889,0.0,0.0]
[1780126297815,46.56,73464.74,0.0,0.94667,0.0,0.0]
[1780126302873,46.56,73464.71,0.0,0.94444,0.0,0.0]
[1780126308915,46.56,73465.2,0.0,0.94,0.0,0.0]
[1780126313950,46.56,73465.08,0.0,0.93778,0.0,0.0]
[1780126319838,46.56,73465.3,0.0,0.93556,0.0,0.0]
[1780126324842,46.56,73465.3,0.0,0.93111,0.0,0.0]
[1780126330849,46.56,73465.18,0.0,0.92889,0.0,0.0]
[1780126336104,46.56,73465.24,0.0,0.92667,0.0,0.0]
[1780126341860,46.56,73467.58,0.0,0.92222,0.0,0.0]
[1780126347182,46.56,73467.8,0.0,0.92,0.0,0.0]
[1780126352217,46.56,73468.25,0.0,0.91778,0.0,0.0]
[1780126357876,46.56,73468.09,0.0,0.91333,0.0,0.0]
[1780126362880,46.56,73468.13,0.0,0.91111,0.0,0.0]
[1780126367886,46.56,73468.09,0.0,0.90889,0.0,0.0]
[1780126372890,46.56,73468.27,0.0,0.90444,0.0,0.0]
[1780126377897,46.56,73468.15,0.0,0.90222,0.0,0.0]
[1780126383434,46.56,73468.17,0.0,0.9,0.0,0.0]
[1780126388469,46.56,73473.8,0.0,0.89778,0.0,0.0]
[1780126393505,46.56,73478.37,0.0,0.89333,0.0,0.0]
[1780126398539,46.56,73477.17,0.0,0.89111,0.0,0.0]
[1780126403574,46.56,73478.25,0.0,0.88889,0.0,0.0]
[1780126409616,46.56,73477.55,0.0,0.88444,0.0,0.0]
[1780126414651,46.56,73477.64,0.0,0.88222,0.0,0.0]
[1780126420694,46.56,73481.57,0.0,0.88,0.0,0.0]
[1780126426738,46.56,73482.67,0.0,0.87556,0.0,0.0]
[1780126431784,46.56,73483.55,0.0,0.87333,0.0,0.0]
[1780126436819,46.56,73483.57,0.0,0.87111,0.0,0.0]
[1780126441959,46.56,73483.37,0.0,0.86667,0.0,0.0]
[1780126447965,46.56,73483.11,0.0,0.86444,0.0,0.0]
[1780126453937,46.56,73482.57,0.0,0.86,0.0,0.0]
[1780126458975,46.56,73483.56,0.0,0.85778,0.0,0.0]
[1780126464011,46.56,73483.81,0.0,0.85556,0.0,0.0]
[1780126470051,46.56,73483.99,0.0,0.85111,0.0,0.0]
[1780126475993,46.56,73483.91,0.0,0.84889,0.0,0.0]
[1780126480996,46.56,73483.95,0.0,0.84444,0.0,0.0]
[1780126486001,46.56,73483.95,0.0,0.84222,0.0,0.0]
[1780126491006,46.56,73483.95,0.0,0.84,0.0,0.0]
[1780126496233,46.56,73483.95,0.0,0.83778,0.0,0.0]
[1780126501268,46.56,73472.92,0.0,0.83333,0.0,0.0]
[1780126506302,46.56,73466.98,0.0,0.83111,0.0,0.0]
[1780126512027,46.56,73466.73,0.0,0.82889,0.0,0.0]
[1780126517032,46.56,73463.26,0.0,0.82444,0.0,0.0]
[1780126522415,46.56,73461.23,0.0,0.82222,0.0,0.0]
[1780126527450,46.56,73461.85,0.0,0.82,0.0,0.0]
[1780126532485,46.56,73461.62,0.0,0.81778,0.0,0.0]
[1780126538527,46.56,73462.3,0.0,0.81333,0.0,0.0]
[1780126544569,46.56,73458.43,0.0,0.81111,0.0,0.0]
[1780126549604,46.56,73455.56,0.0,0.80667,0.0,0.0]
[1780126552625,46.56,73455.56,0.0,0.80667,0.0,0.0]
[1780126553632,46.56,73445.86,0.0,0.80444,0.0,0.0]
[1780126559074,46.56,73444.52,0.0,0.80222,0.0,0.0]
[1780126564081,46.56,73444.48,0.0,0.8,0.0,0.0]
[1780126569745,46.56,73444.36,0.0,0.79556,0.0,0.0]
[1780126570752,46.56,73444.36,0.0,0.79556,0.0,0.0]
[1780126573773,46.56,73436.72,0.0,0.79333,0.0,0.0]
[1780126579815,46.56,73431.62,0.0,0.79111,0.0,0.0]
[1780126585861,46.56,73431.35,0.0,0.78667,0.0,0.0]
[1780126590900,46.56,73429.47,0.0,0.78444,0.0,0.0]
[1780126595937,46.56,73429.97,0.0,0.78222,0.0,0.0]
[1780126600972,46.56,73430.37,0.0,0.77778,0.0,0.0]
[1780126606008,46.56,73430.38,0.0,0.77556,0.0,0.0]
[1780126610036,46.56,73430.38,0.0,0.77333,0.0,0.0]
[1780126612053,46.56,73422.01,0.0,0.77111,0.0,0.0]
[1780126617086,46.56,73421.52,0.0,0.76889,0.0,0.0]
[1780126622152,46.56,73421.21,0.0,0.76667,0.0,0.0]
[1780126627156,46.56,73421.21,0.0,0.76444,0.0,0.0]
[1780126632195,46.56,73421.36,0.0,0.76,0.0,0.0]
[1780126638167,46.56,73421.31,0.0,0.75778,0.0,0.0]
[1780126643272,46.56,73421.31,0.0,0.75556,0.0,0.0]
[1780126648307,46.56,73418.11,0.0,0.75111,0.0,0.0]
[1780126653342,46.56,73417.17,0.0,0.74889,0.0,0.0]
[1780126659187,46.56,73417.18,0.0,0.74667,0.0,0.0]
[1780126664419,46.56,73415.52,0.0,0.74222,0.0,0.0]
[1780126670199,46.56,73415.78,0.0,0.74,0.0,0.0]
[1780126675204,46.56,73415.86,0.0,0.73778,0.0,0.0]
[1780126680531,46.56,73415.86,0.0,0.73333,0.0,0.0]
[1780126683556,46.56,73415.86,0.0,0.73333,0.0,0.0]
[1780126688591,46.56,73423.03,0.0,0.72889,0.0,0.0]
[1780126693626,46.56,73423.03,0.0,0.72667,0.0,0.0]
[1780126699227,46.56,73422.91,0.0,0.72444,0.0,0.0]
[1780126704703,46.56,73422.99,0.0,0.72,0.0,0.0]
[1780126709738,46.56,73422.99,0.0,0.71778,0.0,0.0]
[1780126714775,46.56,73423.18,0.0,0.71556,0.0,0.0]
[1780126719811,46.56,73423.19,0.0,0.71333,0.0,0.0]
[1780126725852,46.56,73416.7,0.0,0.70889,0.0,0.0]
[1780126731895,46.56,73416.6,0.0,0.70667,0.0,0.0]
[1780126736930,46.56,73419.45,0.0,0.70222,0.0,0.0]
[1780126741965,46.56,73419.79,0.0,0.7,0.0,0.0]
[1780126747000,46.56,73420.11,0.0,0.69778,0.0,0.0]
[1780126752037,46.56,73420.52,0.0,0.69556,0.0,0.0]
[1780126757071,46.56,73421.54,0.0,0.69111,0.0,0.0]
[1780126762305,46.56,73421.45,0.0,0.68889,0.0,0.0]
[1780126768149,46.56,73421.41,0.0,0.68667,0.0,0.0]
[1780126773192,46.56,73421.91,0.0,0.68222,0.0,0.0]
[1780126778227,46.56,73421.56,0.0,0.68,0.0,0.0]
[1780126783262,46.56,73419.17,0.0,0.67778,0.0,0.0]
[1780126788299,46.56,73419.16,0.0,0.67333,0.0,0.0]
[1780126793334,46.56,73418.33,0.0,0.67111,0.0,0.0]
[1780126798341,46.56,73418.35,0.0,0.66889,0.0,0.0]
[1780126803404,46.56,73418.35,0.0,0.66667,0.0,0.0]
[1780126809383,46.56,73416.89,0.0,0.66222,0.0,0.0]
[1780126814483,46.56,73416.73,0.0,0.66,0.0,0.0]
[1780126820525,46.56,73415.77,0.0,0.65556,0.0,0.0]
[1780126825562,46.56,73415.47,0.0,0.65333,0.0,0.0]
[1780126830596,46.56,73415.78,0.0,0.65111,0.0,0.0]
[1780126835632,46.56,73416.06,0.0,0.64889,0.0,0.0]
[1780126840668,46.56,73418.44,0.0,0.64444,0.0,0.0]
[1780126846709,46.56,73418.51,0.0,0.64222,0.0,0.0]
[1780126851748,46.56,73418.51,0.0,0.64,0.0,0.0]
[1780126856784,46.56,73425.47,0.0,0.63556,0.0,0.0]
[1780126861820,46.56,73426.43,0.0,0.63333,0.0,0.0]
[1780126867439,46.56,73426.29,0.0,0.63111,0.0,0.0]
[1780126872443,46.56,73427.24,0.0,0.62667,0.0,0.0]
[1780126877449,46.56,73424.85,0.0,0.62444,0.0,0.0]
[1780126882967,46.56,73422.31,0.0,0.62222,0.0,0.0]
[1780126888011,46.56,73422.71,0.0,0.62,0.0,0.0]
[1780126893045,46.56,73422.51,0.0,0.61556,0.0,0.0]
[1780126898079,46.56,73422.79,0.0,0.61333,0.0,0.0]
[1780126903475,46.56,73422.86,0.0,0.61111,0.0,0.0]
[1780126909157,46.56,73422.87,0.0,0.60667,0.0,0.0]
[1780126914463,46.56,73423.1,0.0,0.60444,0.0,0.0]
[1780126919494,46.56,73423.1,0.0,0.60222,0.0,0.0]
[1780126925270,46.56,73423.34,0.0,0.59778,0.0,0.0]
[1780126931311,46.56,73423.37,0.0,0.59556,0.0,0.0]
[1780126936346,46.56,73422.73,0.0,0.59333,0.0,0.0]
[1780126941472,46.56,73422.5,0.0,0.58889,0.0,0.0]
[1780126946517,46.56,73422.5,0.0,0.58667,0.0,0.0]
[1780126951524,46.56,73422.82,0.0,0.58444,0.0,0.0]
[1780126956528,46.56,73422.64,0.0,0.58,0.0,0.0]
[1780126962529,46.56,73422.64,0.0,0.57778,0.0,0.0]
[1780126967539,46.56,73422.64,0.0,0.57556,0.0,0.0]
[1780126972544,46.56,73422.66,0.0,0.57111,0.0,0.0]
[1780126977550,46.56,73422.66,0.0,0.56889,0.0,0.0]
[1780126982669,46.56,73422.82,0.0,0.56667,0.0,0.0]
[1780126988559,46.56,73423.29,0.0,0.56222,0.0,0.0]
[1780126993747,46.56,73423.27,0.0,0.56,0.0,0.0]
[1780126998783,46.56,73422.58,0.0,0.55778,0.0,0.0]
[1780127003818,46.56,73422.89,0.0,0.55556,0.0,0.0]
[1780127008853,46.56,73422.79,0.0,0.55111,0.0,0.0]
[1780127013888,46.56,73422.96,0.0,0.54889,0.0,0.0]
[1780127019592,46.56,73422.56,0.0,0.54667,0.0,0.0]
[1780127024965,46.56,73422.53,0.0,0.54222,0.0,0.0]
[1780127030509,46.56,73422.59,0.0,0.54,0.0,0.0]
[1780127036042,46.56,73422.58,0.0,0.53778,0.0,0.0]
[1780127041077,46.56,73422.56,0.0,0.53333,0.0,0.0]
[1780127046112,46.56,73422.63,0.0,0.53111,0.0,0.0]
[1780127051147,46.56,73422.67,0.0,0.52889,0.0,0.0]
[1780127056630,46.56,73422.57,0.0,0.52444,0.0,0.0]
[1780127062224,46.56,73422.65,0.0,0.52222,0.0,0.0]
[1780127067258,46.56,73422.73,0.0,0.52,0.0,0.0]
[1780127073301,46.56,73422.66,0.0,0.51556,0.0,0.0]
[1780127078652,46.56,73422.88,0.0,0.51333,0.0,0.0]
[1780127084379,46.56,73422.88,0.0,0.51111,0.0,0.0]
[1780127089417,46.56,73422.9,0.0,0.50667,0.0,0.0]
[1780127094452,46.56,73421.17,0.0,0.50444,0.0,0.0]
[1780127099487,46.56,73418.21,0.0,0.50222,0.0,0.0]
[1780127104522,46.56,73418.25,0.0,0.5,0.0,0.0]
[1780127108550,46.56,73418.03,0.0,0.49778,0.0,0.0]
[1780127113687,46.56,73413.49,0.0,0.49333,0.0,0.0]
[1780127116606,46.56,73417.34,0.0,0.49111,0.0,0.0]
[1780127121641,46.56,73417.35,0.0,0.48889,0.0,0.0]
[1780127126676,46.56,73421.06,0.0,0.48667,0.0,0.0]
[1780127131711,46.56,73422.17,0.0,0.48444,0.0,0.0]
[1780127136746,46.56,73422.03,0.0,0.48,0.0,0.0]
[1780127141781,46.56,73421.27,0.0,0.47778,0.0,0.0]
[1780127146816,46.56,73421.25,0.0,0.47556,0.0,0.0]
[1780127151851,46.56,73421.35,0.0,0.47333,0.0,0.0]
[1780127157893,46.56,73421.54,0.0,0.46889,0.0,0.0]
[1780127162928,46.56,73420.59,0.0,0.46667,0.0,0.0]
[1780127164942,46.56,73420.92,0.0,0.46444,0.0,0.0]
[1780127168971,46.56,73420.66,0.0,0.46222,0.0,0.0]
[1780127174006,46.56,73422.19,0.0,0.46,0.0,0.0]
[1780127180048,46.56,73422.26,0.0,0.45778,0.0,0.0]
[1780127185083,46.56,73422.63,0.0,0.45333,0.0,0.0]
[1780127190772,46.56,73423.42,0.0,0.45111,0.0,0.0]
[1780127195776,46.56,73423.42,0.0,0.44889,0.0,0.0]
[1780127201208,46.56,73423.46,0.0,0.44444,0.0,0.0]
[1780127207250,46.56,73423.66,0.0,0.44222,0.0,0.0]
[1780127212286,46.56,73423.62,0.0,0.44,0.0,0.0]
[1780127217321,46.56,73422.14,0.0,0.43556,0.0,0.0]
[1780127222356,46.56,73422.16,0.0,0.43333,0.0,0.0]
[1780127228398,46.56,73422.63,0.0,0.43111,0.0,0.0]
[1780127233433,46.56,73422.74,0.0,0.42667,0.0,0.0]
[1780127238470,46.56,73423.03,0.0,0.42444,0.0,0.0]
[1780127244514,46.56,73422.93,0.0,0.42222,0.0,0.0]
[1780127249546,46.56,73423.07,0.0,0.41778,0.0,0.0]
[1780127254581,46.56,73423.16,0.0,0.41556,0.0,0.0]
[1780127260623,46.56,73422.97,0.0,0.41333,0.0,0.0]
[1780127265658,46.56,73422.88,0.0,0.40889,0.0,0.0]
[1780127270851,46.56,73423.12,0.0,0.40667,0.0,0.0]
[1780127277742,46.56,73423.15,0.0,0.40222,0.0,0.0]
[1780127282779,46.56,73423.03,0.0,0.4,0.0,0.0]
[1780127287814,46.56,73423.03,0.0,0.39778,0.0,0.0]
[1780127292849,46.56,73423.06,0.0,0.39333,0.0,0.0]
[1780127295870,46.56,73423.06,0.0,0.39333,0.0,0.0]
[1780127300905,46.56,73428.47,0.0,0.38889,0.0,0.0]
[1780127305940,46.56,73429.24,0.0,0.38667,0.0,0.0]
[1780127310976,46.56,73429.33,0.0,0.38444,0.0,0.0]
[1780127316013,46.56,73429.3,0.0,0.38222,0.0,0.0]
[1780127321048,46.56,73429.57,0.0,0.37778,0.0,0.0]
[1780127326083,46.56,73429.31,0.0,0.37556,0.0,0.0]
[1780127331118,46.56,73430.22,0.0,0.37333,0.0,0.0]
[1780127336153,46.56,73430.39,0.0,0.37111,0.0,0.0]
[1780127341924,46.56,73430.22,0.0,0.36667,0.0,0.0]
[1780127347230,46.56,73430.22,0.0,0.36444,0.0,0.0]
[1780127352265,46.56,73430.3,0.0,0.36222,0.0,0.0]
[1780127357300,46.56,73430.45,0.0,0.35778,0.0,0.0]
[1780127362335,46.56,73432.22,0.0,0.35556,0.0,0.0]
[1780127367370,46.56,73434.88,0.0,0.35333,0.0,0.0]
[1780127372405,46.56,73435.01,0.0,0.35111,0.0,0.0]
[1780127377440,46.56,73437.2,0.0,0.34667,0.0,0.0]
[1780127382475,46.56,73437.03,0.0,0.34444,0.0,0.0]
[1780127387510,46.56,73436.22,0.0,0.34222,0.0,0.0]
[1780127392545,46.56,73436.49,0.0,0.34,0.0,0.0]
[1780127398587,46.56,73436.78,0.0,0.33556,0.0,0.0]
[1780127403622,46.56,73436.64,0.0,0.33333,0.0,0.0]
[1780127408657,46.56,73436.37,0.0,0.33111,0.0,0.0]
[1780127413692,46.56,73436.29,0.0,0.32667,0.0,0.0]
[1780127418727,46.56,73436.61,0.0,0.32444,0.0,0.0]
[1780127424770,46.56,73436.86,0.0,0.32222,0.0,0.0]
[1780127430014,46.56,73436.87,0.0,0.31778,0.0,0.0]
[1780127435847,46.56,73436.88,0.0,0.31556,0.0,0.0]
[1780127440882,46.56,73436.5,0.0,0.31333,0.0,0.0]
[1780127445917,46.56,73436.57,0.0,0.30889,0.0,0.0]
[1780127450952,46.56,73436.71,0.0,0.30667,0.0,0.0]
[1780127455987,46.56,73437.01,0.0,0.30444,0.0,0.0]
[1780127461023,46.56,73436.97,0.0,0.3,0.0,0.0]
[1780127466058,46.56,73437.23,0.0,0.29778,0.0,0.0]
[1780127472056,46.56,73437.19,0.0,0.29556,0.0,0.0]
[1780127477064,46.56,73436.15,0.0,0.29111,0.0,0.0]
[1780127482170,46.56,73435.91,0.0,0.28889,0.0,0.0]
[1780127487205,46.56,73435.87,0.0,0.28667,0.0,0.0]
[1780127492240,46.56,73432.45,0.0,0.28444,0.0,0.0]
[1780127497275,46.56,73432.66,0.0,0.28,0.0,0.0]
[1780127502310,46.56,73432.74,0.0,0.27778,0.0,0.0]
[1780127508352,46.56,73432.63,0.0,0.27556,0.0,0.0]
[1780127514098,46.56,73432.57,0.0,0.27111,0.0,0.0]
[1780127519429,46.56,73432.4,0.0,0.26889,0.0,0.0]
[1780127524465,46.56,73431.99,0.0,0.26667,0.0,0.0]
[1780127530507,46.56,73432.22,0.0,0.26222,0.0,0.0]
[1780127536120,46.56,73432.14,0.0,0.25778,0.0,0.0]
[1780127541126,46.56,73432.14,0.0,0.25556,0.0,0.0]
[1780127546619,46.56,73432.13,0.0,0.25333,0.0,0.0]
[1780127551654,46.56,73432.17,0.0,0.25111,0.0,0.0]
[1780127557696,46.56,73432.15,0.0,0.24667,0.0,0.0]
[1780127562733,46.56,73432.42,0.0,0.24444,0.0,0.0]
[1780127568775,46.56,73432.8,0.0,0.24,0.0,0.0]
[1780127573810,46.56,73432.71,0.0,0.23778,0.0,0.0]
[1780127579193,46.56,73432.7,0.0,0.23556,0.0,0.0]
[1780127584887,46.56,73433.06,0.0,0.23111,0.0,0.0]
[1780127589922,46.56,73433.07,0.0,0.22889,0.0,0.0]
[1780127594956,46.56,73433.05,0.0,0.22667,0.0,0.0]
[1780127599992,46.56,73433.04,0.0,0.22444,0.0,0.0]
[1780127605028,46.56,73434.05,0.0,0.22,0.0,0.0]
[1780127610068,46.56,73433.91,0.0,0.21778,0.0,0.0]
[1780127615103,46.56,73433.91,0.0,0.21556,0.0,0.0]
[1780127620138,46.56,73433.47,0.0,0.21111,0.0,0.0]
[1780127625238,46.56,73432.76,0.0,0.20889,0.0,0.0]
[1780127630242,46.56,73432.73,0.0,0.20667,0.0,0.0]
[1780127635243,46.56,73432.72,0.0,0.20444,0.0,0.0]
[1780127640253,46.56,73432.73,0.0,0.2,0.0,0.0]
[1780127645258,46.56,73432.98,0.0,0.19778,0.0,0.0]
[1780127650348,46.56,73432.9,0.0,0.19556,0.0,0.0]
[1780127656390,46.56,73433.01,0.0,0.19111,0.0,0.0]
[1780127661425,46.56,73433.03,0.0,0.18889,0.0,0.0]
[1780127666461,46.56,73433.05,0.0,0.18667,0.0,0.0]
[1780127671496,46.56,73433.01,0.0,0.18444,0.0,0.0]
[1780127676531,46.56,73433.03,0.0,0.18,0.0,0.0]
[1780127681567,46.56,73432.85,0.0,0.17778,0.0,0.0]
[1780127686602,46.56,73432.6,0.0,0.17556,0.0,0.0]
[1780127691637,46.56,73433.21,0.0,0.17333,0.0,0.0]
[1780127696672,46.56,73434.22,0.0,0.16889,0.0,0.0]
[1780127701725,46.56,73434.83,0.0,0.16667,0.0,0.0]
[1780127706759,46.56,73435.0,0.0,0.16444,0.0,0.0]
[1780127711795,46.56,73434.84,0.0,0.16222,0.0,0.0]
[1780127716833,46.56,73432.98,0.0,0.15778,0.0,0.0]
[1780127721868,46.56,73432.86,0.0,0.15556,0.0,0.0]
[1780127726903,46.56,73431.91,0.0,0.15333,0.0,0.0]
[1780127731938,46.56,73431.75,0.0,0.15111,0.0,0.0]
[1780127736973,46.56,73432.08,0.0,0.14667,0.0,0.0]
[1780127742008,46.56,73432.23,0.0,0.14444,0.0,0.0]
[1780127756249,46.56,73432.14,0.0,0.13556,0.0,0.0]
[1780127761375,46.56,73432.55,0.0,0.13333,0.0,0.0]
[1780127767197,46.56,73432.61,0.0,0.13111,0.0,0.0]
[1780127772232,46.56,73432.97,0.0,0.12889,0.0,0.0]
[1780127777267,46.56,73434.27,0.0,0.12444,0.0,0.0]
[1780127782302,46.56,73434.03,0.0,0.12222,0.0,0.0]
[1780127787338,46.56,73433.96,0.0,0.12,0.0,0.0]
[1780127792407,46.56,73433.99,0.0,0.11556,0.0,0.0]
[1780127797407,46.56,73434.11,0.0,0.11333,0.0,0.0]
[1780127802446,46.56,73434.12,0.0,0.11111,0.0,0.0]
[1780127808488,46.56,73433.87,0.0,0.10667,0.0,0.0]
[1780127813522,46.56,73434.01,0.0,0.10444,0.0,0.0]
[1780127818558,46.56,73433.95,0.0,0.10222,0.0,0.0]
[1780127823593,46.56,73433.95,0.0,0.1,0.0,0.0]
[1780127829635,46.56,73433.95,0.0,0.09778,0.0,0.0]
[1780127834670,46.56,73433.95,0.0,0.09333,0.0,0.0]
[1780127839705,46.56,73433.88,0.0,0.09111,0.0,0.0]
[1780127844739,46.56,73433.83,0.0,0.08667,0.0,0.0]
[1780127850782,46.56,73433.83,0.0,0.08444,0.0,0.0]
[1780127855817,46.56,73433.85,0.0,0.08222,0.0,0.0]
[1780127860852,46.56,73434.02,0.0,0.07778,0.0,0.0]
[1780127866894,46.56,73434.18,0.0,0.07556,0.0,0.0]
[1780127871929,46.56,73434.26,0.0,0.07333,0.0,0.0]
[1780127880992,46.56,73434.29,0.0,0.06889,0.0,0.0]
[1780127886027,46.56,73434.28,0.0,0.06444,0.0,0.0]
[1780127891061,46.56,73434.28,0.0,0.06222,0.0,0.0]
[1780127902139,46.56,73434.28,0.0,0.05556,0.0,0.0]
[1780127907174,46.56,73434.29,0.0,0.05333,0.0,0.0]
[1780127912209,46.56,73434.29,0.0,0.05111,0.0,0.0]
[1780127917244,46.56,73434.29,0.0,0.04667,0.0,0.0]
[1780127924292,46.56,73434.31,0.0,0.04444,0.0,0.0]
[1780127930337,46.56,73434.3,0.0,0.04,0.0,0.0]
[1780127936381,46.56,73434.32,0.0,0.03778,0.0,0.0]
[1780127941415,46.56,73434.28,0.0,0.03333,0.0,0.0]
[1780127947457,46.56,73434.28,0.0,0.03111,0.0,0.0]
[1780127952571,46.56,73434.29,0.0,0.02667,0.0,0.0]
[1780127958534,46.56,73434.28,0.0,0.02444,0.0,0.0]
[1780127963568,46.56,73434.29,0.0,0.02222,0.0,0.0]
[1780127968603,46.56,73434.31,0.0,0.01778,0.0,0.0]
[1780127973639,46.56,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128001598,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,46.56,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,46.56,73434.32,0.0,0.0,0.0,0.0]